板読みデイトレ225
購入する
合計損益
-408,100
勝率
61.9％
PF
0.95
最大ドローダウン
-1,068,500
総トレード数
6,641
トレーダーランク
シルバー
損益グラフ
トラックレコード
| 銘柄 | 数量 | 日時 | 建値 | 決済日 | 約定値 | 損益 |
|---|
| 日経２２５ミニ | 1 | 2019-02-16 05:25:52 | 21,185 | 2019-02-16 05:30:12 | 21,180 | 500 |
| 日経２２５ミニ | 1 | 2019-02-16 00:21:52 | 21,090 | 2019-02-16 05:25:33 | 21,185 | -9500 |
| 日経２２５ミニ | 1 | 2019-02-16 00:24:12 | 21,090 | 2019-02-16 05:25:32 | 21,185 | -9500 |
| 日経２２５ミニ | 1 | 2019-02-16 00:21:12 | 21,085 | 2019-02-16 05:25:32 | 21,185 | -10000 |
| 日経２２５ミニ | 1 | 2019-02-16 00:17:32 | 21,075 | 2019-02-16 05:25:32 | 21,185 | -11000 |
| 日経２２５ミニ | 1 | 2019-02-16 00:16:52 | 21,075 | 2019-02-16 05:25:12 | 21,185 | -11000 |
| 日経２２５ミニ | 1 | 2019-02-16 00:16:32 | 21,075 | 2019-02-16 05:25:12 | 21,185 | -11000 |
| 日経２２５ミニ | 1 | 2019-02-16 00:15:52 | 21,075 | 2019-02-16 05:25:12 | 21,185 | -11000 |
| 日経２２５ミニ | 1 | 2019-02-16 00:15:12 | 21,075 | 2019-02-16 05:25:12 | 21,185 | -11000 |
| 日経２２５ミニ | 1 | 2019-02-15 23:51:52 | 21,080 | 2019-02-16 00:14:52 | 21,080 | 0 |
| 日経２２５ミニ | 1 | 2019-02-15 23:51:12 | 21,070 | 2019-02-16 00:14:52 | 21,080 | -1000 |
| 日経２２５ミニ | 1 | 2019-02-15 23:45:12 | 21,095 | 2019-02-16 00:14:52 | 21,080 | 1500 |
| 日経２２５ミニ | 1 | 2019-02-15 23:44:52 | 21,095 | 2019-02-16 00:14:52 | 21,080 | 1500 |
| 日経２２５ミニ | 1 | 2019-02-15 23:54:52 | 21,085 | 2019-02-16 00:14:32 | 21,070 | 1500 |
| 日経２２５ミニ | 1 | 2019-02-15 23:52:32 | 21,070 | 2019-02-16 00:14:32 | 21,070 | 0 |
| 日経２２５ミニ | 1 | 2019-02-15 23:36:32 | 21,060 | 2019-02-16 00:14:32 | 21,070 | -1000 |
| 日経２２５ミニ | 1 | 2019-02-15 23:34:32 | 21,050 | 2019-02-16 00:14:32 | 21,070 | -2000 |
| 日経２２５ミニ | 1 | 2019-02-15 23:39:12 | 21,080 | 2019-02-15 23:42:52 | 21,085 | 500 |
| 日経２２５ミニ | 1 | 2019-02-15 23:31:52 | 21,050 | 2019-02-15 23:34:12 | 21,050 | 0 |
| 日経２２５ミニ | 1 | 2019-02-15 23:30:52 | 21,060 | 2019-02-15 23:34:12 | 21,050 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-15 23:32:32 | 21,050 | 2019-02-15 23:33:52 | 21,040 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-15 23:30:32 | 21,060 | 2019-02-15 23:33:52 | 21,040 | 2000 |
| 日経２２５ミニ | 1 | 2019-02-15 22:53:52 | 21,055 | 2019-02-15 23:33:52 | 21,040 | 1500 |
| 日経２２５ミニ | 1 | 2019-02-15 22:42:12 | 21,060 | 2019-02-15 23:33:52 | 21,040 | 2000 |
| 日経２２５ミニ | 1 | 2019-02-15 22:31:32 | 21,030 | 2019-02-15 22:41:52 | 21,060 | 3000 |
| 日経２２５ミニ | 1 | 2019-02-15 22:31:12 | 21,035 | 2019-02-15 22:41:52 | 21,060 | 2500 |
| 日経２２５ミニ | 1 | 2019-02-15 22:20:32 | 21,025 | 2019-02-15 22:33:32 | 21,035 | -1000 |
| 日経２２５ミニ | 1 | 2019-02-14 23:15:13 | 21,020 | 2019-02-14 23:17:33 | 21,010 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-14 23:07:33 | 21,015 | 2019-02-14 23:11:53 | 21,000 | 1500 |
| 日経２２５ミニ | 1 | 2019-02-14 23:05:33 | 20,995 | 2019-02-14 23:11:53 | 21,000 | -500 |
| 日経２２５ミニ | 1 | 2019-02-14 23:02:13 | 20,985 | 2019-02-14 23:03:13 | 20,965 | 2000 |
| 日経２２５ミニ | 1 | 2019-02-14 22:52:33 | 21,080 | 2019-02-14 22:54:53 | 21,070 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-14 22:45:13 | 21,090 | 2019-02-14 22:48:53 | 21,080 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-14 22:38:33 | 21,140 | 2019-02-14 22:40:53 | 21,120 | 2000 |
| 日経２２５ミニ | 1 | 2019-02-14 22:37:13 | 21,120 | 2019-02-14 22:40:53 | 21,120 | 0 |
| 日経２２５ミニ | 1 | 2019-02-14 22:34:53 | 21,155 | 2019-02-14 22:36:33 | 21,135 | 2000 |
| 日経２２５ミニ | 1 | 2019-02-14 22:30:53 | 21,175 | 2019-02-14 22:33:33 | 21,155 | 2000 |
| 日経２２５ミニ | 1 | 2019-02-14 20:14:34 | 21,195 | 2019-02-14 21:49:13 | 21,200 | 500 |
| 日経２２５ミニ | 1 | 2019-02-14 19:34:13 | 21,155 | 2019-02-14 20:02:53 | 21,185 | 3000 |
| 日経２２５ミニ | 1 | 2019-02-14 18:24:33 | 21,185 | 2019-02-14 20:02:53 | 21,185 | 0 |
| 日経２２５ミニ | 1 | 2019-02-14 18:16:13 | 21,180 | 2019-02-14 19:33:33 | 21,160 | 2000 |
| 日経２２５ミニ | 1 | 2019-02-14 18:05:13 | 21,165 | 2019-02-14 19:33:33 | 21,160 | 500 |
| 日経２２５ミニ | 1 | 2019-02-14 18:16:13 | 21,180 | 2019-02-14 18:20:33 | 21,185 | 500 |
| 日経２２５ミニ | 1 | 2019-02-14 18:13:13 | 21,175 | 2019-02-14 18:14:33 | 21,180 | 500 |
| 日経２２５ミニ | 1 | 2019-02-14 18:05:53 | 21,165 | 2019-02-14 18:08:53 | 21,180 | 1500 |
| 日経２２５ミニ | 1 | 2019-02-13 18:42:12 | 21,100 | 2019-02-13 18:45:12 | 21,070 | -3000 |
| 日経２２５ミニ | 1 | 2019-02-13 18:33:52 | 21,120 | 2019-02-13 18:45:12 | 21,070 | -5000 |
| 日経２２５ミニ | 1 | 2019-02-13 18:22:52 | 21,120 | 2019-02-13 18:45:12 | 21,070 | -5000 |
| 日経２２５ミニ | 1 | 2019-02-13 17:38:12 | 21,165 | 2019-02-13 18:45:12 | 21,070 | -9500 |
| 日経２２５ミニ | 1 | 2019-02-13 18:42:32 | 21,100 | 2019-02-13 18:44:52 | 21,075 | -2500 |
| 日経２２５ミニ | 1 | 2019-02-13 17:51:52 | 21,145 | 2019-02-13 18:44:52 | 21,075 | -7000 |
| 日経２２５ミニ | 1 | 2019-02-13 17:49:52 | 21,150 | 2019-02-13 18:44:52 | 21,075 | -7500 |
| 日経２２５ミニ | 1 | 2019-02-13 17:38:52 | 21,165 | 2019-02-13 18:44:52 | 21,075 | -9000 |
| 日経２２５ミニ | 1 | 2019-02-13 17:36:12 | 21,155 | 2019-02-13 17:48:52 | 21,155 | 0 |
| 日経２２５ミニ | 1 | 2019-02-13 17:14:52 | 21,120 | 2019-02-13 17:48:52 | 21,155 | -3500 |
| 日経２２５ミニ | 1 | 2019-02-13 17:12:12 | 21,125 | 2019-02-13 17:31:52 | 21,135 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-13 09:45:12 | 21,045 | 2019-02-13 10:39:32 | 21,120 | -7500 |
| 日経２２５ミニ | 1 | 2019-02-13 09:38:12 | 21,015 | 2019-02-13 10:39:32 | 21,120 | -10500 |
| 日経２２５ミニ | 1 | 2019-02-13 09:33:12 | 21,005 | 2019-02-13 10:39:32 | 21,120 | -11500 |
| 日経２２５ミニ | 1 | 2019-02-13 09:30:33 | 20,975 | 2019-02-13 10:39:32 | 21,120 | -14500 |
| 日経２２５ミニ | 1 | 2019-02-13 09:31:12 | 20,980 | 2019-02-13 09:37:12 | 21,015 | 3500 |
| 日経２２５ミニ | 1 | 2019-02-13 09:28:32 | 21,015 | 2019-02-13 09:37:12 | 21,015 | 0 |
| 日経２２５ミニ | 1 | 2019-02-13 09:18:52 | 21,045 | 2019-02-13 09:37:12 | 21,015 | -3000 |
| 日経２２５ミニ | 1 | 2019-02-13 09:07:52 | 21,060 | 2019-02-13 09:14:52 | 21,055 | -500 |
| 日経２２５ミニ | 1 | 2019-02-13 09:04:32 | 20,995 | 2019-02-13 09:06:52 | 21,060 | 6500 |
| 日経２２５ミニ | 1 | 2019-02-13 09:00:12 | 21,005 | 2019-02-13 09:03:32 | 21,025 | 2000 |
| 日経２２５ミニ | 1 | 2019-02-13 08:54:32 | 21,030 | 2019-02-13 09:03:32 | 21,025 | -500 |
| 日経２２５ミニ | 1 | 2019-02-13 09:00:12 | 21,005 | 2019-02-13 09:01:12 | 21,000 | 500 |
| 日経２２５ミニ | 1 | 2019-02-12 22:15:31 | 20,880 | 2019-02-12 23:51:11 | 20,900 | 2000 |
| 日経２２５ミニ | 1 | 2019-02-12 21:58:31 | 20,900 | 2019-02-12 23:51:11 | 20,900 | 0 |
| 日経２２５ミニ | 1 | 2019-02-12 21:33:31 | 20,920 | 2019-02-12 23:51:11 | 20,900 | -2000 |
| 日経２２５ミニ | 1 | 2019-02-12 22:40:11 | 20,875 | 2019-02-12 22:42:31 | 20,870 | 500 |
| 日経２２５ミニ | 1 | 2019-02-12 20:25:11 | 20,915 | 2019-02-12 22:13:51 | 20,885 | 3000 |
| 日経２２５ミニ | 1 | 2019-02-12 19:29:31 | 20,895 | 2019-02-12 22:13:51 | 20,885 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-12 18:33:51 | 20,880 | 2019-02-12 22:13:51 | 20,885 | -500 |
| 日経２２５ミニ | 1 | 2019-02-12 20:49:11 | 20,920 | 2019-02-12 21:25:51 | 20,925 | 500 |
| 日経２２５ミニ | 1 | 2019-02-12 20:23:11 | 20,910 | 2019-02-12 20:31:31 | 20,920 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-12 19:29:31 | 20,895 | 2019-02-12 20:13:51 | 20,905 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-12 18:39:31 | 20,885 | 2019-02-12 18:51:51 | 20,895 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-12 18:26:11 | 20,880 | 2019-02-12 18:35:51 | 20,880 | 0 |
| 日経２２５ミニ | 1 | 2019-02-12 18:32:11 | 20,885 | 2019-02-12 18:32:51 | 20,880 | 500 |
| 日経２２５ミニ | 1 | 2019-02-08 22:54:52 | 20,200 | 2019-02-08 23:08:32 | 20,205 | -500 |
| 日経２２５ミニ | 1 | 2019-02-08 22:53:12 | 20,215 | 2019-02-08 22:54:12 | 20,200 | 1500 |
| 日経２２５ミニ | 1 | 2019-02-08 21:27:52 | 20,225 | 2019-02-08 21:37:52 | 20,205 | 2000 |
| 日経２２５ミニ | 1 | 2019-02-08 21:11:52 | 20,220 | 2019-02-08 21:18:52 | 20,200 | 2000 |
| 日経２２５ミニ | 1 | 2019-02-08 20:59:12 | 20,245 | 2019-02-08 21:09:52 | 20,215 | 3000 |
| 日経２２５ミニ | 1 | 2019-02-08 20:48:12 | 20,265 | 2019-02-08 20:58:52 | 20,245 | 2000 |
| 日経２２５ミニ | 1 | 2019-02-08 20:45:52 | 20,295 | 2019-02-08 20:47:32 | 20,270 | 2500 |
| 日経２２５ミニ | 1 | 2019-02-08 20:35:32 | 20,310 | 2019-02-08 20:45:12 | 20,295 | 1500 |
| 日経２２５ミニ | 1 | 2019-02-08 20:25:52 | 20,315 | 2019-02-08 20:34:12 | 20,305 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-08 19:39:32 | 20,325 | 2019-02-08 20:23:32 | 20,320 | 500 |
| 日経２２５ミニ | 1 | 2019-02-08 18:46:12 | 20,340 | 2019-02-08 19:38:52 | 20,325 | 1500 |
| 日経２２５ミニ | 1 | 2019-02-07 23:32:33 | 20,600 | 2019-02-08 00:30:53 | 20,640 | 4000 |
| 日経２２５ミニ | 1 | 2019-02-07 23:31:33 | 20,590 | 2019-02-08 00:30:53 | 20,640 | 5000 |
| 日経２２５ミニ | 1 | 2019-02-07 23:30:33 | 20,605 | 2019-02-08 00:30:53 | 20,640 | 3500 |
| 日経２２５ミニ | 1 | 2019-02-07 20:53:33 | 20,650 | 2019-02-08 00:30:53 | 20,640 | -1000 |
| 日経２２５ミニ | 1 | 2019-02-07 20:26:53 | 20,660 | 2019-02-08 00:30:53 | 20,640 | -2000 |
| 日経２２５ミニ | 1 | 2019-02-07 20:14:13 | 20,680 | 2019-02-08 00:30:53 | 20,640 | -4000 |
| 日経２２５ミニ | 1 | 2019-02-07 22:00:33 | 20,600 | 2019-02-08 00:30:33 | 20,630 | 3000 |
| 日経２２５ミニ | 1 | 2019-02-07 21:44:13 | 20,595 | 2019-02-08 00:30:33 | 20,630 | 3500 |
| 日経２２５ミニ | 1 | 2019-02-07 21:43:33 | 20,600 | 2019-02-08 00:30:33 | 20,630 | 3000 |
| 日経２２５ミニ | 1 | 2019-02-07 19:50:33 | 20,710 | 2019-02-08 00:30:33 | 20,630 | -8000 |
| 日経２２５ミニ | 1 | 2019-02-07 20:21:33 | 20,680 | 2019-02-07 20:22:53 | 20,675 | 500 |
| 日経２２５ミニ | 1 | 2019-02-07 19:56:33 | 20,705 | 2019-02-07 19:59:13 | 20,700 | 500 |
| 日経２２５ミニ | 1 | 2019-02-07 19:38:13 | 20,710 | 2019-02-07 19:41:13 | 20,705 | 500 |
| 日経２２５ミニ | 1 | 2019-02-07 19:23:33 | 20,705 | 2019-02-07 19:39:33 | 20,705 | 0 |
| 日経２２５ミニ | 1 | 2019-02-07 19:10:33 | 20,760 | 2019-02-07 19:14:13 | 20,750 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-07 19:04:53 | 20,770 | 2019-02-07 19:10:13 | 20,760 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-07 01:27:24 | 20,835 | 2019-02-07 01:54:44 | 20,840 | -500 |
| 日経２２５ミニ | 1 | 2019-02-07 01:31:24 | 20,855 | 2019-02-07 01:54:24 | 20,840 | 1500 |
| 日経２２５ミニ | 1 | 2019-02-07 00:48:04 | 20,865 | 2019-02-07 01:26:44 | 20,830 | 3500 |
| 日経２２５ミニ | 1 | 2019-02-07 00:27:04 | 20,835 | 2019-02-07 01:26:44 | 20,830 | 500 |
| 日経２２５ミニ | 1 | 2019-02-07 00:23:04 | 20,825 | 2019-02-07 01:26:44 | 20,830 | -500 |
| 日経２２５ミニ | 1 | 2019-02-07 00:34:24 | 20,845 | 2019-02-07 01:26:24 | 20,825 | 2000 |
| 日経２２５ミニ | 1 | 2019-02-07 00:10:43 | 20,830 | 2019-02-07 00:23:04 | 20,825 | 500 |
| 日経２２５ミニ | 1 | 2019-02-07 00:18:24 | 20,835 | 2019-02-07 00:22:43 | 20,825 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-07 00:17:04 | 20,825 | 2019-02-07 00:18:44 | 20,835 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-06 19:32:24 | 20,845 | 2019-02-06 21:08:04 | 20,870 | -2500 |
| 日経２２５ミニ | 1 | 2019-02-06 18:44:44 | 20,830 | 2019-02-06 21:08:04 | 20,870 | -4000 |
| 日経２２５ミニ | 1 | 2019-02-06 18:38:44 | 20,825 | 2019-02-06 21:08:04 | 20,870 | -4500 |
| 日経２２５ミニ | 1 | 2019-02-06 20:25:24 | 20,860 | 2019-02-06 21:07:44 | 20,870 | -1000 |
| 日経２２５ミニ | 1 | 2019-02-06 20:25:04 | 20,865 | 2019-02-06 20:26:44 | 20,865 | 0 |
| 日経２２５ミニ | 1 | 2019-02-06 18:44:24 | 20,835 | 2019-02-06 19:30:44 | 20,840 | 500 |
| 日経２２５ミニ | 1 | 2019-02-06 00:58:56 | 20,945 | 2019-02-06 01:16:16 | 20,915 | 3000 |
| 日経２２５ミニ | 1 | 2019-02-06 00:19:16 | 20,920 | 2019-02-06 01:16:16 | 20,915 | 500 |
| 日経２２５ミニ | 1 | 2019-02-06 00:04:16 | 20,905 | 2019-02-06 01:16:16 | 20,915 | -1000 |
| 日経２２５ミニ | 1 | 2019-02-06 00:03:36 | 20,910 | 2019-02-06 01:16:16 | 20,915 | -500 |
| 日経２２５ミニ | 1 | 2019-02-06 00:32:56 | 20,920 | 2019-02-06 01:04:56 | 20,945 | 2500 |
| 日経２２５ミニ | 1 | 2019-02-05 23:58:16 | 20,930 | 2019-02-06 00:19:16 | 20,920 | -1000 |
| 日経２２５ミニ | 1 | 2019-02-05 23:47:56 | 20,910 | 2019-02-05 23:57:56 | 20,930 | -2000 |
| 日経２２５ミニ | 1 | 2019-02-05 23:51:36 | 20,920 | 2019-02-05 23:57:16 | 20,930 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-05 23:49:36 | 20,915 | 2019-02-05 23:57:16 | 20,930 | 1500 |
| 日経２２５ミニ | 1 | 2019-02-05 23:40:56 | 20,910 | 2019-02-05 23:45:36 | 20,920 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-05 23:39:36 | 20,915 | 2019-02-05 23:45:36 | 20,920 | 500 |
| 日経２２５ミニ | 1 | 2019-02-05 23:37:36 | 20,915 | 2019-02-05 23:44:36 | 20,915 | 0 |
| 日経２２５ミニ | 1 | 2019-02-05 23:31:16 | 20,915 | 2019-02-05 23:32:56 | 20,915 | 0 |
| 日経２２５ミニ | 1 | 2019-02-05 22:11:17 | 20,905 | 2019-02-05 22:39:56 | 20,890 | 1500 |
| 日経２２５ミニ | 1 | 2019-02-05 19:24:32 | 20,885 | 2019-02-05 21:53:56 | 20,900 | 1500 |
| 日経２２５ミニ | 1 | 2019-02-05 19:18:32 | 20,905 | 2019-02-05 21:53:56 | 20,900 | -500 |
| 日経２２５ミニ | 1 | 2019-02-05 19:12:32 | 20,910 | 2019-02-05 19:24:32 | 20,885 | 2500 |
| 日経２２５ミニ | 1 | 2019-02-05 18:44:12 | 20,880 | 2019-02-05 19:24:32 | 20,885 | -500 |
| 日経２２５ミニ | 1 | 2019-02-05 19:09:12 | 20,895 | 2019-02-05 19:11:52 | 20,910 | 1500 |
| 日経２２５ミニ | 1 | 2019-02-05 18:43:52 | 20,880 | 2019-02-05 19:08:32 | 20,895 | 1500 |
| 日経２２５ミニ | 1 | 2019-02-05 18:39:52 | 20,885 | 2019-02-05 19:08:32 | 20,895 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-05 00:31:37 | 20,820 | 2019-02-05 00:33:17 | 20,820 | 0 |
| 日経２２５ミニ | 1 | 2019-02-05 00:28:37 | 20,810 | 2019-02-05 00:30:17 | 20,820 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-05 00:25:57 | 20,810 | 2019-02-05 00:27:37 | 20,820 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-05 00:21:37 | 20,825 | 2019-02-05 00:27:37 | 20,820 | -500 |
| 日経２２５ミニ | 1 | 2019-02-05 00:12:17 | 20,835 | 2019-02-05 00:25:37 | 20,810 | 2500 |
| 日経２２５ミニ | 1 | 2019-02-05 00:11:57 | 20,825 | 2019-02-05 00:25:37 | 20,810 | 1500 |
| 日経２２５ミニ | 1 | 2019-02-05 00:05:57 | 20,795 | 2019-02-05 00:25:37 | 20,810 | -1500 |
| 日経２２５ミニ | 1 | 2019-02-05 00:02:17 | 20,795 | 2019-02-05 00:25:37 | 20,810 | -1500 |
| 日経２２５ミニ | 1 | 2019-02-05 00:03:57 | 20,805 | 2019-02-05 00:08:17 | 20,805 | 0 |
| 日経２２５ミニ | 1 | 2019-02-04 23:56:57 | 20,835 | 2019-02-05 00:01:17 | 20,810 | 2500 |
| 日経２２５ミニ | 1 | 2019-02-04 23:47:17 | 20,830 | 2019-02-04 23:49:17 | 20,840 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-04 23:38:37 | 20,810 | 2019-02-04 23:46:57 | 20,830 | 2000 |
| 日経２２５ミニ | 1 | 2019-02-04 23:10:17 | 20,840 | 2019-02-04 23:46:57 | 20,830 | -1000 |
| 日経２２５ミニ | 1 | 2019-02-04 23:38:17 | 20,820 | 2019-02-04 23:39:37 | 20,810 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-04 23:02:37 | 20,825 | 2019-02-04 23:25:37 | 20,830 | -500 |
| 日経２２５ミニ | 1 | 2019-02-04 22:54:57 | 20,815 | 2019-02-04 23:08:57 | 20,840 | 2500 |
| 日経２２５ミニ | 1 | 2019-02-04 22:09:37 | 20,835 | 2019-02-04 23:08:57 | 20,840 | 500 |
| 日経２２５ミニ | 1 | 2019-02-04 21:36:37 | 20,850 | 2019-02-04 23:08:57 | 20,840 | -1000 |
| 日経２２５ミニ | 1 | 2019-02-04 22:30:57 | 20,830 | 2019-02-04 22:53:17 | 20,820 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-04 22:10:37 | 20,830 | 2019-02-04 22:53:17 | 20,820 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-04 22:01:17 | 20,840 | 2019-02-04 22:08:57 | 20,835 | 500 |
| 日経２２５ミニ | 1 | 2019-02-04 21:35:57 | 20,845 | 2019-02-04 22:08:57 | 20,835 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-04 21:08:57 | 20,845 | 2019-02-04 21:13:57 | 20,845 | 0 |
| 日経２２５ミニ | 1 | 2019-02-04 20:01:17 | 20,845 | 2019-02-04 20:07:17 | 20,845 | 0 |
| 日経２２５ミニ | 1 | 2019-02-04 20:00:57 | 20,840 | 2019-02-04 20:03:37 | 20,845 | 500 |
| 日経２２５ミニ | 1 | 2019-02-04 18:25:17 | 20,855 | 2019-02-04 19:07:17 | 20,855 | 0 |
| 日経２２５ミニ | 1 | 2019-02-04 17:52:57 | 20,840 | 2019-02-04 18:16:17 | 20,855 | 1500 |
| 日経２２５ミニ | 1 | 2019-02-04 17:36:57 | 20,855 | 2019-02-04 18:16:17 | 20,855 | 0 |
| 日経２２５ミニ | 1 | 2019-02-04 17:53:17 | 20,835 | 2019-02-04 17:54:17 | 20,830 | 500 |
| 日経２２５ミニ | 1 | 2019-02-02 00:18:52 | 20,840 | 2019-02-02 00:23:52 | 20,850 | -1000 |
| 日経２２５ミニ | 1 | 2019-02-02 00:11:52 | 20,830 | 2019-02-02 00:23:52 | 20,850 | -2000 |
| 日経２２５ミニ | 1 | 2019-02-02 00:10:32 | 20,840 | 2019-02-02 00:18:32 | 20,835 | -500 |
| 日経２２５ミニ | 1 | 2019-02-02 00:05:52 | 20,835 | 2019-02-02 00:07:32 | 20,830 | -500 |
| 日経２２５ミニ | 1 | 2019-02-02 00:03:12 | 20,775 | 2019-02-02 00:05:12 | 20,825 | -5000 |
| 日経２２５ミニ | 1 | 2019-02-02 00:02:32 | 20,760 | 2019-02-02 00:05:12 | 20,825 | -6500 |
| 日経２２５ミニ | 1 | 2019-02-02 00:02:12 | 20,770 | 2019-02-02 00:05:12 | 20,825 | -5500 |
| 日経２２５ミニ | 1 | 2019-02-02 00:01:52 | 20,765 | 2019-02-02 00:02:32 | 20,760 | -500 |
| 日経２２５ミニ | 1 | 2019-02-01 23:59:32 | 20,755 | 2019-02-02 00:00:52 | 20,780 | 2500 |
| 日経２２５ミニ | 1 | 2019-02-01 23:51:12 | 20,760 | 2019-02-02 00:00:52 | 20,780 | 2000 |
| 日経２２５ミニ | 1 | 2019-02-01 23:44:12 | 20,780 | 2019-02-02 00:00:52 | 20,780 | 0 |
| 日経２２５ミニ | 1 | 2019-02-01 23:42:12 | 20,800 | 2019-02-02 00:00:52 | 20,780 | -2000 |
| 日経２２５ミニ | 1 | 2019-02-01 23:33:12 | 20,765 | 2019-02-01 23:41:12 | 20,795 | 3000 |
| 日経２２５ミニ | 1 | 2019-02-01 23:31:52 | 20,780 | 2019-02-01 23:41:12 | 20,795 | 1500 |
| 日経２２５ミニ | 1 | 2019-02-01 23:31:32 | 20,775 | 2019-02-01 23:41:12 | 20,795 | 2000 |
| 日経２２５ミニ | 1 | 2019-02-01 22:35:52 | 20,755 | 2019-02-01 23:31:32 | 20,775 | -2000 |
| 日経２２５ミニ | 1 | 2019-02-01 22:26:12 | 20,725 | 2019-02-01 23:31:32 | 20,775 | -5000 |
| 日経２２５ミニ | 1 | 2019-02-01 22:22:32 | 20,715 | 2019-02-01 23:31:32 | 20,775 | -6000 |
| 日経２２５ミニ | 1 | 2019-02-01 23:11:12 | 20,790 | 2019-02-01 23:31:12 | 20,775 | 1500 |
| 日経２２５ミニ | 1 | 2019-02-01 22:54:32 | 20,770 | 2019-02-01 23:31:12 | 20,775 | -500 |
| 日経２２５ミニ | 1 | 2019-02-01 22:37:12 | 20,775 | 2019-02-01 23:31:12 | 20,775 | 0 |
| 日経２２５ミニ | 1 | 2019-02-01 22:31:52 | 20,740 | 2019-02-01 23:31:12 | 20,775 | -3500 |
| 日経２２５ミニ | 1 | 2019-02-01 22:50:32 | 20,765 | 2019-02-01 22:54:32 | 20,770 | 500 |
| 日経２２５ミニ | 1 | 2019-02-01 22:36:32 | 20,770 | 2019-02-01 22:54:32 | 20,770 | 0 |
| 日経２２５ミニ | 1 | 2019-02-01 22:32:12 | 20,745 | 2019-02-01 22:34:12 | 20,745 | 0 |
| 日経２２５ミニ | 1 | 2019-02-01 21:58:32 | 20,705 | 2019-02-01 22:30:52 | 20,740 | 3500 |
| 日経２２５ミニ | 1 | 2019-02-01 21:44:12 | 20,725 | 2019-02-01 22:30:52 | 20,740 | 1500 |
| 日経２２５ミニ | 1 | 2019-02-01 20:56:52 | 20,730 | 2019-02-01 22:30:52 | 20,740 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-01 20:21:32 | 20,745 | 2019-02-01 22:30:52 | 20,740 | -500 |
| 日経２２５ミニ | 1 | 2019-02-01 22:09:32 | 20,710 | 2019-02-01 22:13:52 | 20,705 | 500 |
| 日経２２５ミニ | 1 | 2019-02-01 21:58:52 | 20,710 | 2019-02-01 22:00:32 | 20,705 | 500 |
| 日経２２５ミニ | 1 | 2019-02-01 21:51:32 | 20,715 | 2019-02-01 21:55:52 | 20,715 | 0 |
| 日経２２５ミニ | 1 | 2019-02-01 21:43:52 | 20,725 | 2019-02-01 21:48:52 | 20,720 | 500 |
| 日経２２５ミニ | 1 | 2019-02-01 20:01:32 | 20,740 | 2019-02-01 21:38:32 | 20,730 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-01 19:43:12 | 20,720 | 2019-02-01 21:38:32 | 20,730 | -1000 |
| 日経２２５ミニ | 1 | 2019-02-01 19:51:12 | 20,725 | 2019-02-01 19:52:32 | 20,730 | 500 |
| 日経２２５ミニ | 1 | 2019-02-01 18:43:52 | 20,740 | 2019-02-01 19:42:12 | 20,730 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-01 18:50:32 | 20,740 | 2019-02-01 18:54:32 | 20,745 | 500 |
| 日経２２５ミニ | 1 | 2019-01-31 20:22:13 | 20,740 | 2019-01-31 20:29:13 | 20,755 | -1500 |
| 日経２２５ミニ | 1 | 2019-01-31 20:11:52 | 20,720 | 2019-01-31 20:29:12 | 20,755 | -3500 |
| 日経２２５ミニ | 1 | 2019-01-31 20:20:12 | 20,740 | 2019-01-31 20:23:32 | 20,740 | 0 |
| 日経２２５ミニ | 1 | 2019-01-31 19:26:32 | 20,705 | 2019-01-31 20:12:13 | 20,725 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-31 17:53:33 | 20,780 | 2019-01-31 20:12:13 | 20,725 | -5500 |
| 日経２２５ミニ | 1 | 2019-01-31 17:56:32 | 20,775 | 2019-01-31 20:12:12 | 20,725 | -5000 |
| 日経２２５ミニ | 1 | 2019-01-31 19:54:32 | 20,725 | 2019-01-31 20:11:33 | 20,725 | 0 |
| 日経２２５ミニ | 1 | 2019-01-31 19:29:32 | 20,695 | 2019-01-31 20:11:33 | 20,725 | 3000 |
| 日経２２５ミニ | 1 | 2019-01-31 18:06:32 | 20,760 | 2019-01-31 20:11:32 | 20,725 | -3500 |
| 日経２２５ミニ | 1 | 2019-01-31 18:51:32 | 20,730 | 2019-01-31 20:11:13 | 20,725 | -500 |
| 日経２２５ミニ | 1 | 2019-01-31 18:40:33 | 20,740 | 2019-01-31 20:11:13 | 20,725 | -1500 |
| 日経２２５ミニ | 1 | 2019-01-31 18:29:32 | 20,750 | 2019-01-31 20:11:13 | 20,725 | -2500 |
| 日経２２５ミニ | 1 | 2019-01-31 19:01:53 | 20,720 | 2019-01-31 20:11:12 | 20,725 | 500 |
| 日経２２５ミニ | 1 | 2019-01-31 18:00:12 | 20,765 | 2019-01-31 18:04:52 | 20,760 | 500 |
| 日経２２５ミニ | 1 | 2019-01-31 01:01:52 | 20,705 | 2019-01-31 01:03:32 | 20,710 | 500 |
| 日経２２５ミニ | 1 | 2019-01-31 00:32:52 | 20,690 | 2019-01-31 01:00:12 | 20,695 | -500 |
| 日経２２５ミニ | 1 | 2019-01-31 00:26:12 | 20,680 | 2019-01-31 01:00:12 | 20,695 | -1500 |
| 日経２２５ミニ | 1 | 2019-01-31 00:21:12 | 20,665 | 2019-01-31 01:00:12 | 20,695 | -3000 |
| 日経２２５ミニ | 1 | 2019-01-31 00:18:32 | 20,660 | 2019-01-31 01:00:12 | 20,695 | -3500 |
| 日経２２５ミニ | 1 | 2019-01-31 00:03:12 | 20,660 | 2019-01-31 00:26:32 | 20,685 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-30 23:49:32 | 20,685 | 2019-01-31 00:26:32 | 20,685 | 0 |
| 日経２２５ミニ | 1 | 2019-01-30 23:43:32 | 20,690 | 2019-01-31 00:26:32 | 20,685 | -500 |
| 日経２２５ミニ | 1 | 2019-01-30 23:36:32 | 20,700 | 2019-01-31 00:26:32 | 20,685 | -1500 |
| 日経２２５ミニ | 1 | 2019-01-31 00:03:32 | 20,660 | 2019-01-31 00:05:33 | 20,655 | 500 |
| 日経２２５ミニ | 1 | 2019-01-30 23:49:12 | 20,685 | 2019-01-30 23:56:32 | 20,690 | -500 |
| 日経２２５ミニ | 1 | 2019-01-30 23:04:52 | 20,700 | 2019-01-30 23:44:52 | 20,680 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-30 22:55:52 | 20,680 | 2019-01-30 23:44:52 | 20,680 | 0 |
| 日経２２５ミニ | 1 | 2019-01-30 23:07:12 | 20,700 | 2019-01-30 23:33:12 | 20,700 | 0 |
| 日経２２５ミニ | 1 | 2019-01-30 22:54:12 | 20,680 | 2019-01-30 23:04:52 | 20,700 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-30 21:41:52 | 20,655 | 2019-01-30 22:53:32 | 20,680 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-30 21:31:32 | 20,665 | 2019-01-30 22:53:32 | 20,680 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-30 21:02:32 | 20,645 | 2019-01-30 21:31:12 | 20,660 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-30 19:13:32 | 20,630 | 2019-01-30 21:02:12 | 20,650 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-30 18:52:12 | 20,640 | 2019-01-30 21:02:12 | 20,650 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-30 18:40:52 | 20,640 | 2019-01-30 21:02:12 | 20,650 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-29 23:41:13 | 20,675 | 2019-01-30 00:08:13 | 20,695 | -2000 |
| 日経２２５ミニ | 1 | 2019-01-30 00:05:13 | 20,725 | 2019-01-30 00:07:53 | 20,690 | 3500 |
| 日経２２５ミニ | 1 | 2019-01-29 23:48:53 | 20,735 | 2019-01-30 00:07:53 | 20,690 | 4500 |
| 日経２２５ミニ | 1 | 2019-01-29 23:46:53 | 20,715 | 2019-01-30 00:07:53 | 20,690 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-29 23:37:33 | 20,675 | 2019-01-30 00:07:53 | 20,690 | -1500 |
| 日経２２５ミニ | 1 | 2019-01-30 00:01:33 | 20,715 | 2019-01-30 00:05:53 | 20,725 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-29 23:58:53 | 20,720 | 2019-01-30 00:05:53 | 20,725 | 500 |
| 日経２２５ミニ | 1 | 2019-01-29 23:53:53 | 20,725 | 2019-01-30 00:05:53 | 20,725 | 0 |
| 日経２２５ミニ | 1 | 2019-01-29 23:51:13 | 20,740 | 2019-01-30 00:05:53 | 20,725 | -1500 |
| 日経２２５ミニ | 1 | 2019-01-29 23:47:13 | 20,725 | 2019-01-29 23:48:33 | 20,730 | 500 |
| 日経２２５ミニ | 1 | 2019-01-29 23:38:33 | 20,675 | 2019-01-29 23:42:33 | 20,680 | 500 |
| 日経２２５ミニ | 1 | 2019-01-29 23:33:53 | 20,700 | 2019-01-29 23:36:13 | 20,685 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-29 23:31:33 | 20,685 | 2019-01-29 23:36:13 | 20,685 | 0 |
| 日経２２５ミニ | 1 | 2019-01-29 23:32:53 | 20,700 | 2019-01-29 23:34:33 | 20,700 | 0 |
| 日経２２５ミニ | 1 | 2019-01-29 23:10:13 | 20,690 | 2019-01-29 23:30:33 | 20,685 | 500 |
| 日経２２５ミニ | 1 | 2019-01-29 23:06:13 | 20,695 | 2019-01-29 23:30:33 | 20,685 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-29 23:07:33 | 20,695 | 2019-01-29 23:16:33 | 20,705 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-29 23:03:33 | 20,710 | 2019-01-29 23:05:33 | 20,695 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-29 20:59:53 | 20,680 | 2019-01-29 21:02:33 | 20,695 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-29 19:58:53 | 20,660 | 2019-01-29 20:59:13 | 20,680 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-29 19:47:33 | 20,670 | 2019-01-29 20:59:13 | 20,680 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-29 19:33:13 | 20,670 | 2019-01-29 20:59:13 | 20,680 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-29 20:01:33 | 20,660 | 2019-01-29 20:15:33 | 20,660 | 0 |
| 日経２２５ミニ | 1 | 2019-01-29 19:33:13 | 20,670 | 2019-01-29 19:59:33 | 20,655 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-29 19:13:13 | 20,655 | 2019-01-29 19:59:33 | 20,655 | 0 |
| 日経２２５ミニ | 1 | 2019-01-29 19:15:13 | 20,660 | 2019-01-29 19:32:13 | 20,665 | 500 |
| 日経２２５ミニ | 1 | 2019-01-29 19:11:33 | 20,655 | 2019-01-29 19:32:13 | 20,665 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-29 19:05:33 | 20,640 | 2019-01-29 19:10:53 | 20,665 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-29 19:01:53 | 20,660 | 2019-01-29 19:10:53 | 20,665 | 500 |
| 日経２２５ミニ | 1 | 2019-01-29 19:04:53 | 20,645 | 2019-01-29 19:06:13 | 20,640 | 500 |
| 日経２２５ミニ | 1 | 2019-01-29 18:57:53 | 20,650 | 2019-01-29 19:01:33 | 20,660 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-29 18:45:33 | 20,645 | 2019-01-29 19:01:33 | 20,660 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-29 18:45:53 | 20,650 | 2019-01-29 19:00:33 | 20,650 | 0 |
| 日経２２５ミニ | 1 | 2019-01-28 23:14:37 | 20,520 | 2019-01-28 23:34:37 | 20,515 | 500 |
| 日経２２５ミニ | 1 | 2019-01-28 23:13:17 | 20,525 | 2019-01-28 23:34:37 | 20,515 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-28 23:12:37 | 20,530 | 2019-01-28 23:32:37 | 20,520 | -1000 |
| 日経２２５ミニ | 1 | 2019-01-28 23:00:17 | 20,570 | 2019-01-28 23:02:17 | 20,555 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-28 22:41:17 | 20,575 | 2019-01-28 22:51:57 | 20,560 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-28 22:38:37 | 20,560 | 2019-01-28 22:51:57 | 20,560 | 0 |
| 日経２２５ミニ | 1 | 2019-01-28 22:38:37 | 20,560 | 2019-01-28 22:41:57 | 20,575 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-28 22:28:37 | 20,580 | 2019-01-28 22:41:57 | 20,575 | -500 |
| 日経２２５ミニ | 1 | 2019-01-28 22:30:37 | 20,580 | 2019-01-28 22:37:37 | 20,565 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-28 22:28:37 | 20,580 | 2019-01-28 22:37:37 | 20,565 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-28 22:24:37 | 20,580 | 2019-01-28 22:27:37 | 20,570 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-28 22:18:17 | 20,605 | 2019-01-28 22:23:57 | 20,570 | -3500 |
| 日経２２５ミニ | 1 | 2019-01-28 22:21:57 | 20,595 | 2019-01-28 22:23:37 | 20,570 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-28 22:17:37 | 20,605 | 2019-01-28 22:23:37 | 20,570 | 3500 |
| 日経２２５ミニ | 1 | 2019-01-28 21:50:57 | 20,620 | 2019-01-28 22:14:37 | 20,605 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-28 21:07:57 | 20,645 | 2019-01-28 21:50:17 | 20,615 | 3000 |
| 日経２２５ミニ | 1 | 2019-01-28 20:33:37 | 20,630 | 2019-01-28 21:50:17 | 20,615 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-28 19:59:57 | 20,615 | 2019-01-28 21:50:17 | 20,615 | 0 |
| 日経２２５ミニ | 1 | 2019-01-28 19:55:37 | 20,615 | 2019-01-28 21:50:17 | 20,615 | 0 |
| 日経２２５ミニ | 1 | 2019-01-28 19:55:37 | 20,615 | 2019-01-28 20:07:17 | 20,625 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-28 19:00:17 | 20,630 | 2019-01-28 19:54:17 | 20,615 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-28 18:54:37 | 20,625 | 2019-01-28 19:54:17 | 20,615 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-28 18:45:57 | 20,615 | 2019-01-28 19:54:17 | 20,615 | 0 |
| 日経２２５ミニ | 1 | 2019-01-28 18:31:57 | 20,610 | 2019-01-28 19:54:17 | 20,615 | -500 |
| 日経２２５ミニ | 1 | 2019-01-28 18:31:57 | 20,610 | 2019-01-28 18:48:57 | 20,630 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-26 00:13:33 | 20,870 | 2019-01-26 00:19:53 | 20,835 | 3500 |
| 日経２２５ミニ | 1 | 2019-01-26 00:10:53 | 20,850 | 2019-01-26 00:19:53 | 20,835 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-26 00:07:13 | 20,830 | 2019-01-26 00:19:53 | 20,835 | -500 |
| 日経２２５ミニ | 1 | 2019-01-26 00:03:33 | 20,820 | 2019-01-26 00:19:53 | 20,835 | -1500 |
| 日経２２５ミニ | 1 | 2019-01-26 00:11:33 | 20,850 | 2019-01-26 00:12:53 | 20,865 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-26 00:09:53 | 20,850 | 2019-01-26 00:12:53 | 20,865 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-26 00:04:53 | 20,830 | 2019-01-26 00:07:13 | 20,830 | 0 |
| 日経２２５ミニ | 1 | 2019-01-25 23:58:53 | 20,810 | 2019-01-25 23:59:53 | 20,825 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-25 22:19:33 | 20,850 | 2019-01-25 23:57:33 | 20,815 | 3500 |
| 日経２２５ミニ | 1 | 2019-01-25 20:20:53 | 20,810 | 2019-01-25 23:57:33 | 20,810 | 0 |
| 日経２２５ミニ | 1 | 2019-01-25 23:31:33 | 20,835 | 2019-01-25 23:57:13 | 20,810 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-25 20:54:53 | 20,830 | 2019-01-25 23:57:13 | 20,810 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-25 19:24:13 | 20,790 | 2019-01-25 23:57:13 | 20,810 | -2000 |
| 日経２２５ミニ | 1 | 2019-01-25 19:16:13 | 20,760 | 2019-01-25 23:57:13 | 20,810 | -5000 |
| 日経２２５ミニ | 1 | 2019-01-25 23:40:33 | 20,825 | 2019-01-25 23:41:33 | 20,835 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-25 22:37:13 | 20,850 | 2019-01-25 22:52:33 | 20,850 | 0 |
| 日経２２５ミニ | 1 | 2019-01-25 22:06:33 | 20,845 | 2019-01-25 22:19:33 | 20,850 | 500 |
| 日経２２５ミニ | 1 | 2019-01-25 22:05:33 | 20,845 | 2019-01-25 22:19:33 | 20,850 | 500 |
| 日経２２５ミニ | 1 | 2019-01-25 21:58:13 | 20,830 | 2019-01-25 22:03:13 | 20,835 | 500 |
| 日経２２５ミニ | 1 | 2019-01-25 21:55:53 | 20,830 | 2019-01-25 22:03:13 | 20,835 | 500 |
| 日経２２５ミニ | 1 | 2019-01-25 21:55:33 | 20,830 | 2019-01-25 22:03:13 | 20,835 | 500 |
| 日経２２５ミニ | 1 | 2019-01-25 21:48:13 | 20,820 | 2019-01-25 21:54:33 | 20,825 | 500 |
| 日経２２５ミニ | 1 | 2019-01-25 20:37:53 | 20,800 | 2019-01-25 20:54:53 | 20,830 | 3000 |
| 日経２２５ミニ | 1 | 2019-01-25 20:32:13 | 20,810 | 2019-01-25 20:54:53 | 20,830 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-25 20:26:53 | 20,820 | 2019-01-25 20:54:53 | 20,830 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-25 19:39:33 | 20,790 | 2019-01-25 20:21:13 | 20,810 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-25 19:38:33 | 20,790 | 2019-01-25 20:21:13 | 20,810 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-25 19:16:33 | 20,755 | 2019-01-25 19:26:53 | 20,790 | 3500 |
| 日経２２５ミニ | 1 | 2019-01-25 18:57:53 | 20,770 | 2019-01-25 19:26:53 | 20,790 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-25 18:31:53 | 20,785 | 2019-01-25 19:26:53 | 20,790 | 500 |
| 日経２２５ミニ | 1 | 2019-01-25 18:57:53 | 20,770 | 2019-01-25 19:06:13 | 20,775 | -500 |
| 日経２２５ミニ | 1 | 2019-01-25 00:16:52 | 20,580 | 2019-01-25 00:51:52 | 20,545 | 3500 |
| 日経２２５ミニ | 1 | 2019-01-25 00:15:32 | 20,580 | 2019-01-25 00:51:52 | 20,545 | 3500 |
| 日経２２５ミニ | 1 | 2019-01-25 00:10:32 | 20,535 | 2019-01-25 00:51:52 | 20,545 | -1000 |
| 日経２２５ミニ | 1 | 2019-01-25 00:02:52 | 20,515 | 2019-01-25 00:51:52 | 20,545 | -3000 |
| 日経２２５ミニ | 1 | 2019-01-24 23:57:52 | 20,510 | 2019-01-25 00:01:12 | 20,505 | 500 |
| 日経２２５ミニ | 1 | 2019-01-24 23:52:32 | 20,530 | 2019-01-25 00:01:12 | 20,505 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-24 23:46:52 | 20,555 | 2019-01-24 23:50:32 | 20,525 | 3000 |
| 日経２２５ミニ | 1 | 2019-01-24 23:45:52 | 20,560 | 2019-01-24 23:50:32 | 20,525 | 3500 |
| 日経２２５ミニ | 1 | 2019-01-24 23:42:52 | 20,510 | 2019-01-24 23:50:32 | 20,525 | -1500 |
| 日経２２５ミニ | 1 | 2019-01-24 23:02:52 | 20,540 | 2019-01-24 23:42:12 | 20,515 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-24 22:58:52 | 20,520 | 2019-01-24 23:42:12 | 20,515 | 500 |
| 日経２２５ミニ | 1 | 2019-01-24 19:11:52 | 20,600 | 2019-01-24 19:25:32 | 20,610 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-24 00:07:12 | 20,680 | 2019-01-24 00:19:32 | 20,640 | -4000 |
| 日経２２５ミニ | 1 | 2019-01-24 00:06:32 | 20,685 | 2019-01-24 00:19:32 | 20,640 | -4500 |
| 日経２２５ミニ | 1 | 2019-01-24 00:05:52 | 20,695 | 2019-01-24 00:19:32 | 20,640 | -5500 |
| 日経２２５ミニ | 1 | 2019-01-24 00:05:12 | 20,700 | 2019-01-24 00:19:32 | 20,640 | -6000 |
| 日経２２５ミニ | 1 | 2019-01-23 23:51:32 | 20,710 | 2019-01-24 00:19:32 | 20,640 | -7000 |
| 日経２２５ミニ | 1 | 2019-01-23 23:49:52 | 20,710 | 2019-01-24 00:19:32 | 20,640 | -7000 |
| 日経２２５ミニ | 1 | 2019-01-24 00:04:32 | 20,695 | 2019-01-24 00:19:12 | 20,640 | -5500 |
| 日経２２５ミニ | 1 | 2019-01-24 00:03:12 | 20,695 | 2019-01-24 00:19:12 | 20,640 | -5500 |
| 日経２２５ミニ | 1 | 2019-01-23 23:53:32 | 20,695 | 2019-01-24 00:19:12 | 20,640 | -5500 |
| 日経２２５ミニ | 1 | 2019-01-23 23:53:12 | 20,695 | 2019-01-24 00:19:12 | 20,640 | -5500 |
| 日経２２５ミニ | 1 | 2019-01-23 23:47:32 | 20,690 | 2019-01-23 23:49:12 | 20,710 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-23 23:45:52 | 20,675 | 2019-01-23 23:49:12 | 20,710 | 3500 |
| 日経２２５ミニ | 1 | 2019-01-23 23:37:52 | 20,685 | 2019-01-23 23:45:32 | 20,680 | 500 |
| 日経２２５ミニ | 1 | 2019-01-23 23:37:32 | 20,685 | 2019-01-23 23:45:32 | 20,680 | 500 |
| 日経２２５ミニ | 1 | 2019-01-23 23:34:12 | 20,680 | 2019-01-23 23:45:32 | 20,680 | 0 |
| 日経２２５ミニ | 1 | 2019-01-23 23:33:52 | 20,680 | 2019-01-23 23:45:32 | 20,680 | 0 |
| 日経２２５ミニ | 1 | 2019-01-23 23:33:12 | 20,680 | 2019-01-23 23:45:32 | 20,680 | 0 |
| 日経２２５ミニ | 1 | 2019-01-23 23:32:32 | 20,680 | 2019-01-23 23:45:32 | 20,680 | 0 |
| 日経２２５ミニ | 1 | 2019-01-23 23:36:52 | 20,695 | 2019-01-23 23:45:12 | 20,675 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-23 23:35:32 | 20,700 | 2019-01-23 23:45:12 | 20,675 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-23 23:34:52 | 20,685 | 2019-01-23 23:45:12 | 20,675 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-23 23:31:52 | 20,685 | 2019-01-23 23:45:12 | 20,675 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-23 23:26:32 | 20,680 | 2019-01-23 23:30:52 | 20,690 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-23 23:25:32 | 20,685 | 2019-01-23 23:30:52 | 20,690 | 500 |
| 日経２２５ミニ | 1 | 2019-01-23 23:19:12 | 20,670 | 2019-01-23 23:30:52 | 20,690 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-23 23:15:52 | 20,685 | 2019-01-23 23:30:52 | 20,690 | 500 |
| 日経２２５ミニ | 1 | 2019-01-23 23:13:52 | 20,690 | 2019-01-23 23:30:52 | 20,690 | 0 |
| 日経２２５ミニ | 1 | 2019-01-23 23:13:12 | 20,690 | 2019-01-23 23:30:52 | 20,690 | 0 |
| 日経２２５ミニ | 1 | 2019-01-23 23:24:12 | 20,680 | 2019-01-23 23:30:32 | 20,690 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-23 23:23:12 | 20,680 | 2019-01-23 23:30:32 | 20,690 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-23 23:22:12 | 20,680 | 2019-01-23 23:30:32 | 20,690 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-23 23:20:52 | 20,675 | 2019-01-23 23:30:32 | 20,690 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-23 23:09:12 | 20,675 | 2019-01-23 23:12:52 | 20,690 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-23 21:08:32 | 20,625 | 2019-01-23 23:08:52 | 20,675 | -5000 |
| 日経２２５ミニ | 1 | 2019-01-23 18:44:52 | 20,555 | 2019-01-23 23:08:52 | 20,675 | -12000 |
| 日経２２５ミニ | 1 | 2019-01-23 18:34:12 | 20,535 | 2019-01-23 23:08:52 | 20,675 | -14000 |
| 日経２２５ミニ | 1 | 2019-01-23 21:26:12 | 20,635 | 2019-01-23 23:08:32 | 20,665 | -3000 |
| 日経２２５ミニ | 1 | 2019-01-23 20:58:32 | 20,610 | 2019-01-23 23:08:32 | 20,665 | -5500 |
| 日経２２５ミニ | 1 | 2019-01-23 19:26:32 | 20,610 | 2019-01-23 23:08:32 | 20,665 | -5500 |
| 日経２２５ミニ | 1 | 2019-01-23 18:50:12 | 20,570 | 2019-01-23 23:08:32 | 20,665 | -9500 |
| 日経２２５ミニ | 1 | 2019-01-23 21:07:32 | 20,625 | 2019-01-23 21:09:32 | 20,625 | 0 |
| 日経２２５ミニ | 1 | 2019-01-23 19:47:32 | 20,590 | 2019-01-23 19:53:52 | 20,590 | 0 |
| 日経２２５ミニ | 1 | 2019-01-23 18:45:12 | 20,560 | 2019-01-23 18:50:32 | 20,575 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-23 02:32:13 | 20,485 | 2019-01-23 02:57:53 | 20,480 | -500 |
| 日経２２５ミニ | 1 | 2019-01-23 02:03:33 | 20,485 | 2019-01-23 02:57:33 | 20,480 | -500 |
| 日経２２５ミニ | 1 | 2019-01-23 01:54:33 | 20,505 | 2019-01-23 02:57:33 | 20,480 | -2500 |
| 日経２２５ミニ | 1 | 2019-01-23 01:42:53 | 20,515 | 2019-01-23 02:57:33 | 20,480 | -3500 |
| 日経２２５ミニ | 1 | 2019-01-23 01:32:53 | 20,565 | 2019-01-23 02:57:33 | 20,480 | -8500 |
| 日経２２５ミニ | 1 | 2019-01-23 00:33:33 | 20,545 | 2019-01-23 01:42:53 | 20,515 | 3000 |
| 日経２２５ミニ | 1 | 2019-01-23 01:15:13 | 20,560 | 2019-01-23 01:42:33 | 20,520 | 4000 |
| 日経２２５ミニ | 1 | 2019-01-23 00:22:13 | 20,535 | 2019-01-23 01:42:33 | 20,520 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-23 00:10:53 | 20,515 | 2019-01-23 01:42:33 | 20,520 | -500 |
| 日経２２５ミニ | 1 | 2019-01-23 00:08:53 | 20,485 | 2019-01-23 01:42:33 | 20,520 | -3500 |
| 日経２２５ミニ | 1 | 2019-01-23 01:01:13 | 20,550 | 2019-01-23 01:07:53 | 20,550 | 0 |
| 日経２２５ミニ | 1 | 2019-01-23 00:49:33 | 20,525 | 2019-01-23 00:51:33 | 20,550 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-23 00:44:53 | 20,540 | 2019-01-23 00:51:33 | 20,550 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-23 00:41:33 | 20,550 | 2019-01-23 00:51:33 | 20,550 | 0 |
| 日経２２５ミニ | 1 | 2019-01-23 00:35:13 | 20,550 | 2019-01-23 00:36:13 | 20,555 | 500 |
| 日経２２５ミニ | 1 | 2019-01-22 23:51:53 | 20,530 | 2019-01-22 23:54:13 | 20,520 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-22 23:50:33 | 20,520 | 2019-01-22 23:54:13 | 20,520 | 0 |
| 日経２２５ミニ | 1 | 2019-01-22 23:42:33 | 20,555 | 2019-01-22 23:49:13 | 20,535 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-22 23:41:13 | 20,545 | 2019-01-22 23:49:13 | 20,535 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-22 23:39:53 | 20,565 | 2019-01-22 23:42:13 | 20,555 | -1000 |
| 日経２２５ミニ | 1 | 2019-01-22 23:35:13 | 20,555 | 2019-01-22 23:39:13 | 20,570 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-22 23:30:33 | 20,565 | 2019-01-22 23:39:13 | 20,570 | 500 |
| 日経２２５ミニ | 1 | 2019-01-22 23:34:13 | 20,545 | 2019-01-22 23:35:33 | 20,555 | -1000 |
| 日経２２５ミニ | 1 | 2019-01-22 22:06:53 | 20,580 | 2019-01-22 22:30:53 | 20,575 | 500 |
| 日経２２５ミニ | 1 | 2019-01-22 22:08:33 | 20,585 | 2019-01-22 22:12:13 | 20,585 | 0 |
| 日経２２５ミニ | 1 | 2019-01-22 20:30:53 | 20,550 | 2019-01-22 21:30:13 | 20,595 | 4500 |
| 日経２２５ミニ | 1 | 2019-01-22 18:39:33 | 20,625 | 2019-01-22 21:30:13 | 20,595 | -3000 |
| 日経２２５ミニ | 1 | 2019-01-22 20:18:53 | 20,565 | 2019-01-22 21:29:53 | 20,595 | 3000 |
| 日経２２５ミニ | 1 | 2019-01-22 20:06:13 | 20,575 | 2019-01-22 21:29:53 | 20,595 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-22 18:55:33 | 20,595 | 2019-01-22 21:29:53 | 20,595 | 0 |
| 日経２２５ミニ | 1 | 2019-01-22 18:52:13 | 20,605 | 2019-01-22 21:29:53 | 20,595 | -1000 |
| 日経２２５ミニ | 1 | 2019-01-22 21:00:53 | 20,580 | 2019-01-22 21:18:13 | 20,575 | 500 |
| 日経２２５ミニ | 1 | 2019-01-22 20:33:53 | 20,550 | 2019-01-22 20:53:53 | 20,550 | 0 |
| 日経２２５ミニ | 1 | 2019-01-22 20:26:33 | 20,565 | 2019-01-22 20:30:33 | 20,550 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-22 20:12:33 | 20,580 | 2019-01-22 20:14:53 | 20,570 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-22 19:24:53 | 20,595 | 2019-01-22 20:01:33 | 20,585 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-22 18:56:33 | 20,600 | 2019-01-22 19:14:33 | 20,595 | 500 |
| 日経２２５ミニ | 1 | 2019-01-22 18:37:13 | 20,620 | 2019-01-22 18:55:33 | 20,595 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-22 18:25:13 | 20,590 | 2019-01-22 18:55:33 | 20,595 | -500 |
| 日経２２５ミニ | 1 | 2019-01-22 18:22:13 | 20,600 | 2019-01-22 18:55:33 | 20,595 | 500 |
| 日経２２５ミニ | 1 | 2019-01-22 18:23:13 | 20,595 | 2019-01-22 18:27:13 | 20,595 | 0 |
| 日経２２５ミニ | 1 | 2019-01-21 23:38:17 | 20,700 | 2019-01-22 02:56:37 | 20,715 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-22 00:15:57 | 20,695 | 2019-01-22 02:55:57 | 20,715 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-21 23:58:57 | 20,695 | 2019-01-22 02:55:57 | 20,715 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-21 23:35:57 | 20,710 | 2019-01-22 02:55:57 | 20,715 | 500 |
| 日経２２５ミニ | 1 | 2019-01-21 23:18:37 | 20,725 | 2019-01-22 02:55:57 | 20,715 | -1000 |
| 日経２２５ミニ | 1 | 2019-01-21 22:41:37 | 20,745 | 2019-01-22 02:55:57 | 20,715 | -3000 |
| 日経２２５ミニ | 1 | 2019-01-21 21:08:57 | 20,725 | 2019-01-21 23:39:37 | 20,700 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-21 19:49:57 | 20,715 | 2019-01-21 23:39:37 | 20,700 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-21 19:17:37 | 20,700 | 2019-01-21 23:39:37 | 20,700 | 0 |
| 日経２２５ミニ | 1 | 2019-01-21 18:34:17 | 20,685 | 2019-01-21 23:39:37 | 20,700 | -1500 |
| 日経２２５ミニ | 1 | 2019-01-21 18:23:37 | 20,675 | 2019-01-21 23:39:37 | 20,700 | -2500 |
| 日経２２５ミニ | 1 | 2019-01-21 22:03:37 | 20,735 | 2019-01-21 22:24:17 | 20,735 | 0 |
| 日経２２５ミニ | 1 | 2019-01-21 21:41:57 | 20,730 | 2019-01-21 21:54:57 | 20,735 | 500 |
| 日経２２５ミニ | 1 | 2019-01-21 21:08:37 | 20,725 | 2019-01-21 21:13:37 | 20,735 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-21 18:16:57 | 20,670 | 2019-01-21 19:17:37 | 20,700 | 3000 |
| 日経２２５ミニ | 1 | 2019-01-21 18:06:17 | 20,685 | 2019-01-21 19:17:37 | 20,700 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-21 17:37:57 | 20,705 | 2019-01-21 19:17:37 | 20,700 | -500 |
| 日経２２５ミニ | 1 | 2019-01-21 17:20:57 | 20,720 | 2019-01-21 19:17:37 | 20,700 | -2000 |
| 日経２２５ミニ | 1 | 2019-01-21 18:14:37 | 20,680 | 2019-01-21 18:15:37 | 20,675 | 500 |
| 日経２２５ミニ | 1 | 2019-01-21 18:08:57 | 20,675 | 2019-01-21 18:15:37 | 20,675 | 0 |
| 日経２２５ミニ | 1 | 2019-01-21 17:57:57 | 20,705 | 2019-01-21 18:02:57 | 20,690 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-21 17:23:57 | 20,720 | 2019-01-21 17:35:17 | 20,710 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-18 23:28:52 | 20,835 | 2019-01-19 00:03:52 | 20,745 | 9000 |
| 日経２２５ミニ | 1 | 2019-01-18 23:22:12 | 20,810 | 2019-01-19 00:03:52 | 20,745 | 6500 |
| 日経２２５ミニ | 1 | 2019-01-18 23:00:32 | 20,755 | 2019-01-19 00:03:52 | 20,745 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-18 22:53:12 | 20,740 | 2019-01-19 00:03:52 | 20,745 | -500 |
| 日経２２５ミニ | 1 | 2019-01-18 22:03:32 | 20,705 | 2019-01-19 00:03:52 | 20,745 | -4000 |
| 日経２２５ミニ | 1 | 2019-01-18 21:24:32 | 20,680 | 2019-01-19 00:03:52 | 20,745 | -6500 |
| 日経２２５ミニ | 1 | 2019-01-18 23:17:32 | 20,790 | 2019-01-19 00:03:32 | 20,740 | 5000 |
| 日経２２５ミニ | 1 | 2019-01-18 23:12:32 | 20,775 | 2019-01-19 00:03:32 | 20,740 | 3500 |
| 日経２２５ミニ | 1 | 2019-01-18 22:32:52 | 20,720 | 2019-01-19 00:03:32 | 20,740 | -2000 |
| 日経２２５ミニ | 1 | 2019-01-18 23:16:52 | 20,790 | 2019-01-18 23:21:12 | 20,810 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-18 23:02:32 | 20,755 | 2019-01-18 23:12:12 | 20,770 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-18 22:53:12 | 20,740 | 2019-01-18 22:57:12 | 20,760 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-18 22:36:52 | 20,715 | 2019-01-18 22:46:52 | 20,720 | 500 |
| 日経２２５ミニ | 1 | 2019-01-18 22:31:52 | 20,705 | 2019-01-18 22:33:12 | 20,715 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-18 22:11:52 | 20,700 | 2019-01-18 22:23:12 | 20,700 | 0 |
| 日経２２５ミニ | 1 | 2019-01-18 21:11:12 | 20,700 | 2019-01-18 21:23:52 | 20,680 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-18 21:01:12 | 20,690 | 2019-01-18 21:23:52 | 20,680 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-18 19:26:32 | 20,640 | 2019-01-18 20:05:32 | 20,660 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-18 19:11:52 | 20,660 | 2019-01-18 20:05:32 | 20,660 | 0 |
| 日経２２５ミニ | 1 | 2019-01-18 18:27:32 | 20,690 | 2019-01-18 20:05:32 | 20,660 | -3000 |
| 日経２２５ミニ | 1 | 2019-01-18 19:46:12 | 20,650 | 2019-01-18 19:59:32 | 20,645 | 500 |
| 日経２２５ミニ | 1 | 2019-01-18 19:13:32 | 20,665 | 2019-01-18 19:22:32 | 20,650 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-18 18:10:32 | 20,680 | 2019-01-18 19:12:12 | 20,665 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-18 18:07:32 | 20,665 | 2019-01-18 19:12:12 | 20,665 | 0 |
| 日経２２５ミニ | 1 | 2019-01-18 18:11:32 | 20,675 | 2019-01-18 18:20:52 | 20,685 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-18 18:07:32 | 20,665 | 2019-01-18 18:10:12 | 20,680 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-18 11:46:32 | 20,630 | 2019-01-18 12:00:32 | 20,650 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-18 11:00:32 | 20,650 | 2019-01-18 12:00:32 | 20,650 | 0 |
| 日経２２５ミニ | 1 | 2019-01-18 11:21:52 | 20,640 | 2019-01-18 11:46:12 | 20,625 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-18 10:57:12 | 20,650 | 2019-01-18 11:19:32 | 20,635 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-18 10:45:52 | 20,630 | 2019-01-18 11:19:32 | 20,635 | -500 |
| 日経２２５ミニ | 1 | 2019-01-18 10:51:32 | 20,630 | 2019-01-18 10:55:52 | 20,640 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-18 09:34:32 | 20,600 | 2019-01-18 10:16:32 | 20,575 | -2500 |
| 日経２２５ミニ | 1 | 2019-01-18 10:08:12 | 20,540 | 2019-01-18 10:16:12 | 20,575 | 3500 |
| 日経２２５ミニ | 1 | 2019-01-18 09:55:32 | 20,535 | 2019-01-18 10:16:12 | 20,575 | 4000 |
| 日経２２５ミニ | 1 | 2019-01-18 09:41:12 | 20,565 | 2019-01-18 10:16:12 | 20,575 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-18 09:37:32 | 20,580 | 2019-01-18 10:16:12 | 20,575 | -500 |
| 日経２２５ミニ | 1 | 2019-01-18 09:34:52 | 20,595 | 2019-01-18 09:37:52 | 20,585 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-18 09:17:12 | 20,525 | 2019-01-18 09:30:32 | 20,550 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-18 09:11:12 | 20,485 | 2019-01-18 09:16:32 | 20,515 | 3000 |
| 日経２２５ミニ | 1 | 2019-01-18 09:10:12 | 20,500 | 2019-01-18 09:16:32 | 20,515 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-18 09:05:12 | 20,510 | 2019-01-18 09:16:32 | 20,515 | 500 |
| 日経２２５ミニ | 1 | 2019-01-18 09:06:12 | 20,500 | 2019-01-18 09:11:12 | 20,485 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-18 09:03:52 | 20,485 | 2019-01-18 09:11:12 | 20,485 | 0 |
| 日経２２５ミニ | 1 | 2019-01-18 09:00:52 | 20,460 | 2019-01-18 09:02:52 | 20,490 | 3000 |
| 日経２２５ミニ | 1 | 2019-01-18 08:51:32 | 20,475 | 2019-01-18 09:02:52 | 20,490 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-18 08:46:12 | 20,495 | 2019-01-18 09:02:52 | 20,490 | -500 |
| 日経２２５ミニ | 1 | 2019-01-18 08:52:32 | 20,475 | 2019-01-18 09:00:32 | 20,450 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-18 08:45:52 | 20,485 | 2019-01-18 08:49:32 | 20,475 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-18 02:17:12 | 20,405 | 2019-01-18 04:48:52 | 20,590 | -18500 |
| 日経２２５ミニ | 1 | 2019-01-18 01:46:52 | 20,405 | 2019-01-18 04:48:52 | 20,590 | -18500 |
| 日経２２５ミニ | 1 | 2019-01-18 01:18:32 | 20,395 | 2019-01-18 04:47:52 | 20,585 | -19000 |
| 日経２２５ミニ | 1 | 2019-01-18 01:07:52 | 20,390 | 2019-01-18 04:47:32 | 20,590 | -20000 |
| 日経２２５ミニ | 1 | 2019-01-18 01:01:52 | 20,385 | 2019-01-18 04:47:32 | 20,590 | -20500 |
| 日経２２５ミニ | 1 | 2019-01-18 00:55:12 | 20,360 | 2019-01-18 04:45:32 | 20,555 | -19500 |
| 日経２２５ミニ | 1 | 2019-01-18 00:53:32 | 20,345 | 2019-01-18 04:45:12 | 20,545 | -20000 |
| 日経２２５ミニ | 1 | 2019-01-18 00:29:52 | 20,320 | 2019-01-18 04:44:12 | 20,520 | -20000 |
| 日経２２５ミニ | 1 | 2019-01-18 00:22:52 | 20,305 | 2019-01-18 04:41:52 | 20,490 | -18500 |
| 日経２２５ミニ | 1 | 2019-01-18 00:21:32 | 20,290 | 2019-01-18 04:41:32 | 20,500 | -21000 |
| 日経２２５ミニ | 1 | 2019-01-18 01:25:52 | 20,370 | 2019-01-18 01:27:52 | 20,375 | 500 |
| 日経２２５ミニ | 1 | 2019-01-18 01:16:52 | 20,395 | 2019-01-18 01:18:12 | 20,400 | 500 |
| 日経２２５ミニ | 1 | 2019-01-18 01:06:32 | 20,390 | 2019-01-18 01:07:12 | 20,395 | 500 |
| 日経２２５ミニ | 1 | 2019-01-18 00:42:12 | 20,320 | 2019-01-18 00:53:12 | 20,345 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-18 00:17:32 | 20,355 | 2019-01-18 00:20:52 | 20,295 | 6000 |
| 日経２２５ミニ | 1 | 2019-01-17 23:57:32 | 20,335 | 2019-01-18 00:20:52 | 20,295 | 4000 |
| 日経２２５ミニ | 1 | 2019-01-17 23:53:32 | 20,315 | 2019-01-18 00:20:32 | 20,305 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-17 23:47:12 | 20,295 | 2019-01-18 00:20:32 | 20,305 | -1000 |
| 日経２２５ミニ | 1 | 2019-01-17 23:33:52 | 20,270 | 2019-01-18 00:20:32 | 20,305 | -3500 |
| 日経２２５ミニ | 1 | 2019-01-17 23:31:52 | 20,240 | 2019-01-18 00:20:32 | 20,305 | -6500 |
| 日経２２５ミニ | 1 | 2019-01-17 22:57:32 | 20,245 | 2019-01-17 23:04:52 | 20,240 | 500 |
| 日経２２５ミニ | 1 | 2019-01-17 22:41:52 | 20,250 | 2019-01-17 22:49:52 | 20,235 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-17 18:04:52 | 20,250 | 2019-01-17 18:37:32 | 20,250 | 0 |
| 日経２２５ミニ | 1 | 2019-01-17 17:07:32 | 20,250 | 2019-01-17 17:10:52 | 20,240 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-17 17:00:32 | 20,250 | 2019-01-17 17:04:32 | 20,240 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-17 16:48:12 | 20,235 | 2019-01-17 16:53:12 | 20,230 | 500 |
| 日経２２５ミニ | 1 | 2019-01-17 16:40:32 | 20,270 | 2019-01-17 16:43:52 | 20,255 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-17 16:35:32 | 20,280 | 2019-01-17 16:36:52 | 20,270 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-17 12:57:52 | 20,415 | 2019-01-17 13:19:32 | 20,400 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-17 11:34:12 | 20,395 | 2019-01-17 11:38:12 | 20,380 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-17 11:25:32 | 20,375 | 2019-01-17 11:38:12 | 20,380 | -500 |
| 日経２２５ミニ | 1 | 2019-01-17 11:07:32 | 20,385 | 2019-01-17 11:10:52 | 20,365 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-17 09:35:12 | 20,455 | 2019-01-17 10:06:12 | 20,495 | 4000 |
| 日経２２５ミニ | 1 | 2019-01-17 09:07:12 | 20,445 | 2019-01-17 10:06:12 | 20,495 | 5000 |
| 日経２２５ミニ | 1 | 2019-01-17 08:54:32 | 20,530 | 2019-01-17 10:06:12 | 20,495 | -3500 |
| 日経２２５ミニ | 1 | 2019-01-17 08:48:52 | 20,545 | 2019-01-17 10:06:12 | 20,495 | -5000 |
| 日経２２５ミニ | 1 | 2019-01-17 09:12:32 | 20,485 | 2019-01-17 09:25:52 | 20,465 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-17 09:07:32 | 20,465 | 2019-01-17 09:25:52 | 20,465 | 0 |
| 日経２２５ミニ | 1 | 2019-01-17 08:55:12 | 20,515 | 2019-01-17 08:59:32 | 20,510 | 500 |
| 日経２２５ミニ | 1 | 2019-01-17 08:48:52 | 20,545 | 2019-01-17 08:53:12 | 20,530 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-16 10:34:52 | 20,310 | 2019-01-16 10:53:52 | 20,330 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-16 10:31:52 | 20,345 | 2019-01-16 10:53:52 | 20,330 | -1500 |
| 日経２２５ミニ | 1 | 2019-01-15 21:26:52 | 20,360 | 2019-01-15 21:57:52 | 20,360 | 0 |
| 日経２２５ミニ | 1 | 2019-01-15 21:30:32 | 20,355 | 2019-01-15 21:45:32 | 20,345 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-15 21:13:32 | 20,345 | 2019-01-15 21:45:32 | 20,345 | 0 |
| 日経２２５ミニ | 1 | 2019-01-15 21:17:12 | 20,355 | 2019-01-15 21:18:52 | 20,360 | 500 |
| 日経２２５ミニ | 1 | 2019-01-15 21:10:12 | 20,370 | 2019-01-15 21:13:12 | 20,345 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-15 13:11:12 | 20,505 | 2019-01-15 13:24:12 | 20,515 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-15 11:31:52 | 20,530 | 2019-01-15 11:35:52 | 20,505 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-15 11:13:12 | 20,500 | 2019-01-15 11:35:52 | 20,505 | -500 |
| 日経２２５ミニ | 1 | 2019-01-15 11:31:52 | 20,530 | 2019-01-15 11:32:52 | 20,550 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-15 10:57:12 | 20,440 | 2019-01-15 11:01:32 | 20,460 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-15 10:48:12 | 20,465 | 2019-01-15 10:52:12 | 20,450 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-15 09:54:52 | 20,375 | 2019-01-15 10:10:32 | 20,400 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-15 09:47:52 | 20,390 | 2019-01-15 09:51:52 | 20,370 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-12 00:08:32 | 20,240 | 2019-01-12 00:15:52 | 20,210 | 3000 |
| 日経２２５ミニ | 1 | 2019-01-12 00:05:12 | 20,220 | 2019-01-12 00:15:52 | 20,210 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-12 00:07:12 | 20,240 | 2019-01-12 00:11:32 | 20,235 | -500 |
| 日経２２５ミニ | 1 | 2019-01-11 23:56:52 | 20,180 | 2019-01-12 00:00:12 | 20,200 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-11 23:53:12 | 20,190 | 2019-01-12 00:00:12 | 20,200 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-11 23:55:12 | 20,180 | 2019-01-11 23:56:52 | 20,180 | 0 |
| 日経２２５ミニ | 1 | 2019-01-11 23:49:52 | 20,210 | 2019-01-11 23:51:52 | 20,190 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-11 23:43:32 | 20,200 | 2019-01-11 23:50:32 | 20,200 | 0 |
| 日経２２５ミニ | 1 | 2019-01-11 23:41:12 | 20,220 | 2019-01-11 23:50:32 | 20,200 | -2000 |
| 日経２２５ミニ | 1 | 2019-01-11 23:48:32 | 20,220 | 2019-01-11 23:49:12 | 20,210 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-11 23:43:12 | 20,200 | 2019-01-11 23:45:12 | 20,205 | -500 |
| 日経２２５ミニ | 1 | 2019-01-11 23:40:32 | 20,215 | 2019-01-11 23:41:32 | 20,210 | 500 |
| 日経２２５ミニ | 1 | 2019-01-11 23:37:52 | 20,220 | 2019-01-11 23:40:12 | 20,210 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-11 23:30:12 | 20,225 | 2019-01-11 23:36:52 | 20,220 | -500 |
| 日経２２５ミニ | 1 | 2019-01-11 23:17:12 | 20,220 | 2019-01-11 23:36:52 | 20,220 | 0 |
| 日経２２５ミニ | 1 | 2019-01-11 21:56:52 | 20,230 | 2019-01-11 23:15:52 | 20,225 | -500 |
| 日経２２５ミニ | 1 | 2019-01-11 21:37:32 | 20,240 | 2019-01-11 23:15:52 | 20,225 | -1500 |
| 日経２２５ミニ | 1 | 2019-01-11 22:39:32 | 20,180 | 2019-01-11 23:15:32 | 20,225 | 4500 |
| 日経２２５ミニ | 1 | 2019-01-11 22:38:52 | 20,175 | 2019-01-11 23:15:32 | 20,225 | 5000 |
| 日経２２５ミニ | 1 | 2019-01-11 22:08:32 | 20,205 | 2019-01-11 23:15:32 | 20,225 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-11 22:02:52 | 20,215 | 2019-01-11 23:15:32 | 20,225 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-11 21:38:32 | 20,235 | 2019-01-11 21:40:32 | 20,235 | 0 |
| 日経２２５ミニ | 1 | 2019-01-10 23:31:12 | 20,125 | 2019-01-10 23:36:52 | 20,100 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-10 22:55:52 | 20,120 | 2019-01-10 23:36:52 | 20,100 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-10 23:22:52 | 20,120 | 2019-01-10 23:31:52 | 20,120 | 0 |
| 日経２２５ミニ | 1 | 2019-01-10 22:33:32 | 20,145 | 2019-01-10 22:55:32 | 20,120 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-10 22:22:12 | 20,135 | 2019-01-10 22:55:32 | 20,120 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-10 22:30:32 | 20,140 | 2019-01-10 22:33:32 | 20,145 | 500 |
| 日経２２５ミニ | 1 | 2019-01-10 22:13:32 | 20,140 | 2019-01-10 22:21:32 | 20,140 | 0 |
| 日経２２５ミニ | 1 | 2019-01-10 22:20:32 | 20,135 | 2019-01-10 22:21:12 | 20,135 | 0 |
| 日経２２５ミニ | 1 | 2019-01-10 22:13:52 | 20,140 | 2019-01-10 22:21:12 | 20,135 | 500 |
| 日経２２５ミニ | 1 | 2019-01-09 23:38:32 | 20,360 | 2019-01-09 23:41:32 | 20,345 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-09 23:34:12 | 20,355 | 2019-01-09 23:37:32 | 20,375 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-09 23:33:32 | 20,345 | 2019-01-09 23:37:32 | 20,375 | 3000 |
| 日経２２５ミニ | 1 | 2019-01-09 23:04:52 | 20,355 | 2019-01-09 23:37:32 | 20,375 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-09 22:43:52 | 20,390 | 2019-01-09 23:37:32 | 20,375 | -1500 |
| 日経２２５ミニ | 1 | 2019-01-09 23:32:52 | 20,330 | 2019-01-09 23:33:52 | 20,355 | -2500 |
| 日経２２５ミニ | 1 | 2019-01-09 22:10:33 | 20,390 | 2019-01-09 23:03:52 | 20,365 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-09 21:40:52 | 20,375 | 2019-01-09 23:03:52 | 20,365 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-09 21:18:32 | 20,355 | 2019-01-09 23:03:52 | 20,365 | -1000 |
| 日経２２５ミニ | 1 | 2019-01-09 20:02:32 | 20,415 | 2019-01-09 22:00:52 | 20,385 | -3000 |
| 日経２２５ミニ | 1 | 2019-01-09 21:11:12 | 20,340 | 2019-01-09 22:00:33 | 20,380 | 4000 |
| 日経２２５ミニ | 1 | 2019-01-09 20:33:32 | 20,365 | 2019-01-09 22:00:33 | 20,380 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-09 20:10:12 | 20,390 | 2019-01-09 22:00:33 | 20,380 | -1000 |
| 日経２２５ミニ | 1 | 2019-01-09 19:54:32 | 20,405 | 2019-01-09 22:00:33 | 20,380 | -2500 |
| 日経２２５ミニ | 1 | 2019-01-09 20:58:32 | 20,390 | 2019-01-09 21:07:52 | 20,375 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-09 20:38:12 | 20,375 | 2019-01-09 20:48:12 | 20,370 | 500 |
| 日経２２５ミニ | 1 | 2019-01-09 19:58:52 | 20,410 | 2019-01-09 20:05:12 | 20,405 | 500 |
| 日経２２５ミニ | 1 | 2019-01-09 19:28:52 | 20,385 | 2019-01-09 19:53:32 | 20,410 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-09 19:23:32 | 20,390 | 2019-01-09 19:53:32 | 20,410 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-09 19:11:32 | 20,415 | 2019-01-09 19:53:32 | 20,410 | -500 |
| 日経２２５ミニ | 1 | 2019-01-09 19:21:12 | 20,395 | 2019-01-09 19:24:52 | 20,390 | 500 |
| 日経２２５ミニ | 1 | 2019-01-08 23:29:12 | 20,380 | 2019-01-08 23:48:12 | 20,320 | 6000 |
| 日経２２５ミニ | 1 | 2019-01-08 22:56:32 | 20,355 | 2019-01-08 23:48:12 | 20,320 | 3500 |
| 日経２２５ミニ | 1 | 2019-01-08 22:42:52 | 20,335 | 2019-01-08 23:48:12 | 20,320 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-08 23:43:52 | 20,385 | 2019-01-08 23:47:52 | 20,330 | 5500 |
| 日経２２５ミニ | 1 | 2019-01-08 23:00:32 | 20,360 | 2019-01-08 23:47:52 | 20,330 | 3000 |
| 日経２２５ミニ | 1 | 2019-01-08 22:28:32 | 20,310 | 2019-01-08 23:47:52 | 20,330 | -2000 |
| 日経２２５ミニ | 1 | 2019-01-08 23:40:32 | 20,350 | 2019-01-08 23:43:12 | 20,385 | 3500 |
| 日経２２５ミニ | 1 | 2019-01-08 23:38:32 | 20,370 | 2019-01-08 23:43:12 | 20,385 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-08 23:31:32 | 20,395 | 2019-01-08 23:43:12 | 20,385 | -1000 |
| 日経２２５ミニ | 1 | 2019-01-08 23:14:32 | 20,360 | 2019-01-08 23:28:52 | 20,380 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-08 22:58:52 | 20,360 | 2019-01-08 23:00:12 | 20,370 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-08 22:43:52 | 20,340 | 2019-01-08 22:56:32 | 20,355 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-08 22:25:52 | 20,320 | 2019-01-08 22:42:52 | 20,335 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-08 22:17:32 | 20,300 | 2019-01-08 22:25:32 | 20,315 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-08 22:12:52 | 20,285 | 2019-01-08 22:17:32 | 20,300 | -1500 |
| 日経２２５ミニ | 1 | 2019-01-08 22:08:12 | 20,295 | 2019-01-08 22:16:52 | 20,295 | 0 |
| 日経２２５ミニ | 1 | 2019-01-08 21:59:32 | 20,285 | 2019-01-08 22:05:52 | 20,300 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-08 21:15:52 | 20,260 | 2019-01-08 21:58:52 | 20,280 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-08 21:03:52 | 20,285 | 2019-01-08 21:58:52 | 20,280 | -500 |
| 日経２２５ミニ | 1 | 2019-01-08 21:09:32 | 20,270 | 2019-01-08 21:28:32 | 20,265 | 500 |
| 日経２２５ミニ | 1 | 2019-01-08 20:52:12 | 20,265 | 2019-01-08 20:56:12 | 20,280 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-08 20:01:52 | 20,250 | 2019-01-08 20:42:52 | 20,270 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-08 19:33:52 | 20,230 | 2019-01-08 20:00:52 | 20,245 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-08 19:05:32 | 20,225 | 2019-01-08 20:00:52 | 20,245 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-08 18:49:32 | 20,250 | 2019-01-08 20:00:52 | 20,245 | -500 |
| 日経２２５ミニ | 1 | 2019-01-08 18:38:32 | 20,265 | 2019-01-08 20:00:52 | 20,245 | -2000 |
| 日経２２５ミニ | 1 | 2019-01-08 18:49:52 | 20,250 | 2019-01-08 18:52:52 | 20,240 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-08 18:33:32 | 20,265 | 2019-01-08 18:43:52 | 20,265 | 0 |
| 日経２２５ミニ | 1 | 2019-01-07 23:41:43 | 20,020 | 2019-01-07 23:52:23 | 20,010 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-07 23:39:03 | 20,005 | 2019-01-07 23:52:23 | 20,010 | -500 |
| 日経２２５ミニ | 1 | 2019-01-07 23:44:03 | 20,040 | 2019-01-07 23:52:03 | 20,010 | 3000 |
| 日経２２５ミニ | 1 | 2019-01-07 23:40:03 | 20,015 | 2019-01-07 23:42:43 | 20,035 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-07 23:34:23 | 20,040 | 2019-01-07 23:42:23 | 20,040 | 0 |
| 日経２２５ミニ | 1 | 2019-01-07 23:35:43 | 20,000 | 2019-01-07 23:36:23 | 19,990 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-07 23:31:23 | 20,040 | 2019-01-07 23:32:23 | 20,025 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-07 20:47:23 | 20,000 | 2019-01-07 21:26:03 | 20,030 | 3000 |
| 日経２２５ミニ | 1 | 2019-01-07 20:59:23 | 20,000 | 2019-01-07 21:25:43 | 20,030 | 3000 |
| 日経２２５ミニ | 1 | 2019-01-07 20:55:43 | 19,995 | 2019-01-07 21:16:43 | 19,995 | 0 |
| 日経２２５ミニ | 1 | 2019-01-07 21:04:43 | 19,995 | 2019-01-07 21:16:23 | 19,995 | 0 |
| 日経２２５ミニ | 1 | 2019-01-05 00:17:32 | 19,740 | 2019-01-05 00:22:52 | 19,785 | 4500 |
| 日経２２５ミニ | 1 | 2019-01-05 00:20:52 | 19,710 | 2019-01-05 00:22:32 | 19,780 | 7000 |
| 日経２２５ミニ | 1 | 2019-01-05 00:16:32 | 19,750 | 2019-01-05 00:22:32 | 19,780 | 3000 |
| 日経２２５ミニ | 1 | 2019-01-05 00:14:32 | 19,765 | 2019-01-05 00:22:32 | 19,780 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-05 00:06:12 | 19,785 | 2019-01-05 00:22:32 | 19,780 | -500 |
| 日経２２５ミニ | 1 | 2019-01-04 23:44:12 | 19,745 | 2019-01-05 00:17:32 | 19,740 | 500 |
| 日経２２５ミニ | 1 | 2019-01-04 23:38:52 | 19,715 | 2019-01-05 00:17:32 | 19,740 | -2500 |
| 日経２２５ミニ | 1 | 2019-01-05 00:02:32 | 19,800 | 2019-01-05 00:17:12 | 19,730 | 7000 |
| 日経２２５ミニ | 1 | 2019-01-05 00:00:12 | 19,785 | 2019-01-05 00:17:12 | 19,730 | 5500 |
| 日経２２５ミニ | 1 | 2019-01-04 23:54:52 | 19,745 | 2019-01-05 00:17:12 | 19,730 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-04 23:35:52 | 19,685 | 2019-01-05 00:17:12 | 19,730 | -4500 |
| 日経２２５ミニ | 1 | 2019-01-04 23:59:32 | 19,770 | 2019-01-05 00:00:32 | 19,790 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-04 23:47:12 | 19,720 | 2019-01-04 23:52:32 | 19,745 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-04 23:44:12 | 19,745 | 2019-01-04 23:52:32 | 19,745 | 0 |
| 日経２２５ミニ | 1 | 2019-01-04 23:26:52 | 19,710 | 2019-01-04 23:30:52 | 19,705 | 500 |
| 日経２２５ミニ | 1 | 2019-01-04 23:05:12 | 19,625 | 2019-01-04 23:06:52 | 19,635 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-04 22:50:52 | 19,665 | 2019-01-04 23:00:52 | 19,635 | 3000 |
| 日経２２５ミニ | 1 | 2019-01-04 22:48:12 | 19,635 | 2019-01-04 23:00:52 | 19,635 | 0 |
| 日経２２５ミニ | 1 | 2019-01-04 22:52:12 | 19,670 | 2019-01-04 22:52:52 | 19,670 | 0 |
| 日経２２５ミニ | 1 | 2019-01-04 22:44:32 | 19,635 | 2019-01-04 22:46:32 | 19,635 | 0 |
| 日経２２５ミニ | 1 | 2019-01-04 22:36:32 | 19,595 | 2019-01-04 22:43:52 | 19,615 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-04 22:32:52 | 19,655 | 2019-01-04 22:35:32 | 19,605 | 5000 |
| 日経２２５ミニ | 1 | 2019-01-04 22:31:12 | 19,590 | 2019-01-04 22:35:32 | 19,605 | -1500 |
| 日経２２５ミニ | 1 | 2019-01-04 22:13:52 | 19,585 | 2019-01-04 22:27:32 | 19,610 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-04 22:09:32 | 19,600 | 2019-01-04 22:27:32 | 19,610 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-04 21:33:32 | 19,615 | 2019-01-04 22:27:32 | 19,610 | -500 |
| 日経２２５ミニ | 1 | 2019-01-04 22:21:12 | 19,600 | 2019-01-04 22:22:12 | 19,590 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-04 21:51:52 | 19,610 | 2019-01-04 22:07:52 | 19,610 | 0 |
| 日経２２５ミニ | 1 | 2019-01-04 21:48:32 | 19,615 | 2019-01-04 21:49:52 | 19,605 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-04 21:38:12 | 19,615 | 2019-01-04 21:40:32 | 19,605 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-04 21:17:12 | 19,600 | 2019-01-04 21:26:12 | 19,620 | 2000 |
| 日経２２５ミニ | 1 | 2019-01-04 21:08:32 | 19,615 | 2019-01-04 21:26:12 | 19,620 | 500 |
| 日経２２５ミニ | 1 | 2019-01-04 21:11:12 | 19,615 | 2019-01-04 21:15:32 | 19,610 | 500 |
| 日経２２５ミニ | 1 | 2019-01-04 21:00:52 | 19,645 | 2019-01-04 21:07:52 | 19,610 | 3500 |
| 日経２２５ミニ | 1 | 2019-01-04 20:09:32 | 19,625 | 2019-01-04 21:07:52 | 19,610 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-04 20:05:52 | 19,595 | 2019-01-04 21:07:52 | 19,610 | -1500 |
| 日経２２５ミニ | 1 | 2019-01-04 20:23:32 | 19,630 | 2019-01-04 21:01:12 | 19,645 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-04 20:01:52 | 19,610 | 2019-01-04 20:04:52 | 19,595 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-04 19:51:32 | 19,590 | 2019-01-04 20:04:52 | 19,595 | -500 |
| 日経２２５ミニ | 1 | 2019-01-04 19:33:32 | 19,570 | 2019-01-04 20:00:12 | 19,600 | 3000 |
| 日経２２５ミニ | 1 | 2019-01-04 19:24:32 | 19,595 | 2019-01-04 20:00:12 | 19,600 | 500 |
| 日経２２５ミニ | 1 | 2019-01-04 19:16:12 | 19,615 | 2019-01-04 20:00:12 | 19,600 | -1500 |
| 日経２２５ミニ | 1 | 2019-01-04 19:41:12 | 19,595 | 2019-01-04 19:47:12 | 19,585 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-04 19:16:52 | 19,610 | 2019-01-04 19:30:52 | 19,585 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-04 19:07:52 | 19,580 | 2019-01-04 19:30:52 | 19,585 | -500 |
| 日経２２５ミニ | 1 | 2019-01-04 19:05:12 | 19,590 | 2019-01-04 19:30:52 | 19,585 | 500 |
| 日経２２５ミニ | 1 | 2019-01-04 19:05:32 | 19,585 | 2019-01-04 19:09:52 | 19,585 | 0 |
| 日経２２５ミニ | 1 | 2019-01-04 18:52:52 | 19,595 | 2019-01-04 19:09:52 | 19,585 | -1000 |
| 日経２２５ミニ | 1 | 2019-01-04 18:49:32 | 19,600 | 2019-01-04 19:04:32 | 19,590 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-04 18:37:52 | 19,605 | 2019-01-04 18:40:32 | 19,625 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-29 01:41:12 | 19,935 | 2018-12-29 05:13:52 | 19,960 | -2500 |
| 日経２２５ミニ | 1 | 2018-12-29 01:39:12 | 19,935 | 2018-12-29 05:13:52 | 19,960 | -2500 |
| 日経２２５ミニ | 1 | 2018-12-29 01:31:32 | 19,910 | 2018-12-29 05:13:52 | 19,960 | -5000 |
| 日経２２５ミニ | 1 | 2018-12-29 01:16:52 | 19,905 | 2018-12-29 05:13:52 | 19,960 | -5500 |
| 日経２２５ミニ | 1 | 2018-12-29 01:09:32 | 19,875 | 2018-12-29 05:13:52 | 19,960 | -8500 |
| 日経２２５ミニ | 1 | 2018-12-29 01:42:32 | 19,940 | 2018-12-29 05:13:32 | 19,965 | -2500 |
| 日経２２５ミニ | 1 | 2018-12-29 01:10:33 | 19,885 | 2018-12-29 05:13:32 | 19,965 | -8000 |
| 日経２２５ミニ | 1 | 2018-12-29 01:06:52 | 19,855 | 2018-12-29 05:13:32 | 19,965 | -11000 |
| 日経２２５ミニ | 1 | 2018-12-29 01:03:52 | 19,840 | 2018-12-29 05:13:32 | 19,965 | -12500 |
| 日経２２５ミニ | 1 | 2018-12-29 01:02:12 | 19,840 | 2018-12-29 01:03:12 | 19,850 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-29 00:43:12 | 19,870 | 2018-12-29 01:00:12 | 19,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-29 00:42:52 | 19,880 | 2018-12-29 01:00:12 | 19,860 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-29 00:42:12 | 19,875 | 2018-12-29 01:00:12 | 19,860 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-29 00:41:32 | 19,870 | 2018-12-29 01:00:12 | 19,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-29 00:41:12 | 19,870 | 2018-12-29 01:00:12 | 19,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-29 00:44:12 | 19,860 | 2018-12-29 00:59:52 | 19,855 | 500 |
| 日経２２５ミニ | 1 | 2018-12-29 00:43:52 | 19,865 | 2018-12-29 00:59:52 | 19,855 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-29 00:40:52 | 19,875 | 2018-12-29 00:59:52 | 19,855 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-29 00:40:33 | 19,865 | 2018-12-29 00:59:52 | 19,855 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-28 23:49:12 | 20,000 | 2018-12-29 00:39:52 | 19,855 | 14500 |
| 日経２２５ミニ | 1 | 2018-12-28 19:29:32 | 19,895 | 2018-12-29 00:39:52 | 19,855 | 4000 |
| 日経２２５ミニ | 1 | 2018-12-28 19:23:12 | 19,880 | 2018-12-29 00:39:52 | 19,855 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-28 19:22:32 | 19,880 | 2018-12-29 00:39:52 | 19,855 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-28 18:57:12 | 19,860 | 2018-12-29 00:39:52 | 19,855 | 500 |
| 日経２２５ミニ | 1 | 2018-12-28 23:48:32 | 20,005 | 2018-12-29 00:39:32 | 19,850 | 15500 |
| 日経２２５ミニ | 1 | 2018-12-28 19:30:32 | 19,900 | 2018-12-29 00:39:32 | 19,850 | 5000 |
| 日経２２５ミニ | 1 | 2018-12-28 18:56:32 | 19,860 | 2018-12-29 00:39:32 | 19,850 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-28 18:40:32 | 19,840 | 2018-12-29 00:39:32 | 19,850 | -1000 |
| 日経２２５ミニ | 1 | 2018-12-28 18:38:52 | 19,830 | 2018-12-28 23:48:12 | 20,015 | -18500 |
| 日経２２５ミニ | 1 | 2018-12-28 18:27:12 | 19,810 | 2018-12-28 23:47:52 | 20,010 | -20000 |
| 日経２２５ミニ | 1 | 2018-12-28 18:26:32 | 19,810 | 2018-12-28 23:47:52 | 20,010 | -20000 |
| 日経２２５ミニ | 1 | 2018-12-28 18:35:32 | 19,830 | 2018-12-28 18:40:12 | 19,840 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-28 18:18:12 | 19,810 | 2018-12-28 18:29:12 | 19,815 | 500 |
| 日経２２５ミニ | 1 | 2018-12-28 00:13:53 | 19,625 | 2018-12-28 00:15:53 | 19,655 | 3000 |
| 日経２２５ミニ | 1 | 2018-12-28 00:10:53 | 19,640 | 2018-12-28 00:15:53 | 19,655 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-28 00:12:53 | 19,625 | 2018-12-28 00:14:13 | 19,620 | 500 |
| 日経２２５ミニ | 1 | 2018-12-28 00:00:33 | 19,650 | 2018-12-28 00:06:53 | 19,675 | -2500 |
| 日経２２５ミニ | 1 | 2018-12-28 00:03:53 | 19,715 | 2018-12-28 00:06:33 | 19,670 | 4500 |
| 日経２２５ミニ | 1 | 2018-12-28 00:03:13 | 19,720 | 2018-12-28 00:06:33 | 19,670 | 5000 |
| 日経２２５ミニ | 1 | 2018-12-28 00:02:33 | 19,695 | 2018-12-28 00:06:33 | 19,670 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-27 23:59:53 | 19,660 | 2018-12-28 00:06:33 | 19,670 | -1000 |
| 日経２２５ミニ | 1 | 2018-12-27 23:49:13 | 19,625 | 2018-12-28 00:03:13 | 19,720 | 9500 |
| 日経２２５ミニ | 1 | 2018-12-27 23:47:13 | 19,700 | 2018-12-28 00:03:13 | 19,720 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-27 23:57:13 | 19,645 | 2018-12-28 00:02:53 | 19,705 | 6000 |
| 日経２２５ミニ | 1 | 2018-12-27 23:49:53 | 19,630 | 2018-12-28 00:02:53 | 19,705 | 7500 |
| 日経２２５ミニ | 1 | 2018-12-27 23:44:33 | 19,710 | 2018-12-28 00:02:53 | 19,705 | -500 |
| 日経２２５ミニ | 1 | 2018-12-27 23:42:53 | 19,745 | 2018-12-28 00:02:53 | 19,705 | -4000 |
| 日経２２５ミニ | 1 | 2018-12-27 23:52:53 | 19,625 | 2018-12-27 23:53:33 | 19,630 | -500 |
| 日経２２５ミニ | 1 | 2018-12-27 23:51:13 | 19,650 | 2018-12-27 23:53:33 | 19,630 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-27 23:47:53 | 19,665 | 2018-12-27 23:49:13 | 19,625 | 4000 |
| 日経２２５ミニ | 1 | 2018-12-27 23:41:33 | 19,750 | 2018-12-27 23:42:33 | 19,740 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-27 23:34:53 | 19,750 | 2018-12-27 23:39:53 | 19,755 | 500 |
| 日経２２５ミニ | 1 | 2018-12-27 23:14:33 | 19,705 | 2018-12-27 23:39:53 | 19,755 | 5000 |
| 日経２２５ミニ | 1 | 2018-12-27 23:00:53 | 19,715 | 2018-12-27 23:39:53 | 19,755 | 4000 |
| 日経２２５ミニ | 1 | 2018-12-27 22:51:53 | 19,715 | 2018-12-27 23:39:53 | 19,755 | 4000 |
| 日経２２５ミニ | 1 | 2018-12-27 22:39:13 | 19,745 | 2018-12-27 23:39:53 | 19,755 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-27 22:21:33 | 19,775 | 2018-12-27 23:39:53 | 19,755 | -2000 |
| 日経２２５ミニ | 1 | 2018-12-27 23:36:13 | 19,740 | 2018-12-27 23:39:33 | 19,760 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-27 23:34:33 | 19,750 | 2018-12-27 23:39:33 | 19,760 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-27 23:34:13 | 19,720 | 2018-12-27 23:39:33 | 19,760 | 4000 |
| 日経２２５ミニ | 1 | 2018-12-27 22:29:33 | 19,755 | 2018-12-27 23:39:33 | 19,760 | 500 |
| 日経２２５ミニ | 1 | 2018-12-27 22:23:33 | 19,765 | 2018-12-27 22:29:13 | 19,750 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-27 22:13:53 | 19,800 | 2018-12-27 22:20:53 | 19,770 | 3000 |
| 日経２２５ミニ | 1 | 2018-12-27 21:52:13 | 19,755 | 2018-12-27 22:13:13 | 19,810 | 5500 |
| 日経２２５ミニ | 1 | 2018-12-27 21:45:53 | 19,770 | 2018-12-27 22:13:13 | 19,810 | 4000 |
| 日経２２５ミニ | 1 | 2018-12-27 22:05:33 | 19,695 | 2018-12-27 22:12:53 | 19,810 | 11500 |
| 日経２２５ミニ | 1 | 2018-12-27 22:03:13 | 19,695 | 2018-12-27 22:12:53 | 19,810 | -11500 |
| 日経２２５ミニ | 1 | 2018-12-27 22:01:33 | 19,710 | 2018-12-27 22:12:53 | 19,810 | 10000 |
| 日経２２５ミニ | 1 | 2018-12-27 21:58:33 | 19,730 | 2018-12-27 22:12:53 | 19,810 | 8000 |
| 日経２２５ミニ | 1 | 2018-12-27 21:43:53 | 19,760 | 2018-12-27 21:55:53 | 19,740 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-27 21:31:13 | 19,745 | 2018-12-27 21:55:53 | 19,740 | 500 |
| 日経２２５ミニ | 1 | 2018-12-27 21:29:53 | 19,745 | 2018-12-27 21:55:53 | 19,740 | 500 |
| 日経２２５ミニ | 1 | 2018-12-27 21:35:53 | 19,745 | 2018-12-27 21:42:53 | 19,770 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-27 21:28:13 | 19,750 | 2018-12-27 21:42:53 | 19,770 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-27 21:25:13 | 19,725 | 2018-12-27 21:27:53 | 19,745 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-27 21:12:13 | 19,725 | 2018-12-27 21:27:53 | 19,745 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-27 21:04:13 | 19,765 | 2018-12-27 21:27:53 | 19,745 | -2000 |
| 日経２２５ミニ | 1 | 2018-12-27 21:20:13 | 19,730 | 2018-12-27 21:21:13 | 19,720 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-27 21:10:13 | 19,745 | 2018-12-27 21:11:53 | 19,730 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-27 21:06:33 | 19,755 | 2018-12-27 21:11:53 | 19,730 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-27 20:56:53 | 19,740 | 2018-12-27 21:03:33 | 19,765 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-27 00:20:52 | 19,430 | 2018-12-27 01:00:32 | 19,375 | 5500 |
| 日経２２５ミニ | 1 | 2018-12-27 00:20:12 | 19,390 | 2018-12-27 01:00:32 | 19,375 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-27 00:19:32 | 19,405 | 2018-12-27 01:00:32 | 19,375 | 3000 |
| 日経２２５ミニ | 1 | 2018-12-27 00:18:52 | 19,410 | 2018-12-27 01:00:32 | 19,375 | 3500 |
| 日経２２５ミニ | 1 | 2018-12-27 00:18:32 | 19,425 | 2018-12-27 01:00:32 | 19,375 | 5000 |
| 日経２２５ミニ | 1 | 2018-12-27 00:16:12 | 19,390 | 2018-12-27 01:00:32 | 19,375 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-27 00:15:12 | 19,405 | 2018-12-27 01:00:32 | 19,375 | 3000 |
| 日経２２５ミニ | 1 | 2018-12-27 00:21:12 | 19,420 | 2018-12-27 01:00:12 | 19,380 | 4000 |
| 日経２２５ミニ | 1 | 2018-12-27 00:17:52 | 19,420 | 2018-12-27 01:00:12 | 19,380 | 4000 |
| 日経２２５ミニ | 1 | 2018-12-27 00:14:52 | 19,405 | 2018-12-27 01:00:12 | 19,380 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-26 21:33:12 | 19,590 | 2018-12-27 00:14:12 | 19,415 | 17500 |
| 日経２２５ミニ | 1 | 2018-12-26 19:18:12 | 19,495 | 2018-12-27 00:14:12 | 19,415 | 8000 |
| 日経２２５ミニ | 1 | 2018-12-26 19:17:32 | 19,490 | 2018-12-27 00:14:12 | 19,415 | 7500 |
| 日経２２５ミニ | 1 | 2018-12-26 19:12:12 | 19,515 | 2018-12-27 00:14:12 | 19,415 | 10000 |
| 日経２２５ミニ | 1 | 2018-12-26 18:51:32 | 19,450 | 2018-12-27 00:14:12 | 19,415 | 3500 |
| 日経２２５ミニ | 1 | 2018-12-26 18:37:52 | 19,445 | 2018-12-27 00:14:12 | 19,415 | 3000 |
| 日経２２５ミニ | 1 | 2018-12-26 21:33:52 | 19,595 | 2018-12-27 00:13:52 | 19,425 | 17000 |
| 日経２２５ミニ | 1 | 2018-12-26 18:57:32 | 19,525 | 2018-12-27 00:13:52 | 19,425 | 10000 |
| 日経２２５ミニ | 1 | 2018-12-26 18:56:52 | 19,515 | 2018-12-27 00:13:52 | 19,425 | 9000 |
| 日経２２５ミニ | 1 | 2018-12-26 18:56:32 | 19,505 | 2018-12-27 00:13:52 | 19,425 | 8000 |
| 日経２２５ミニ | 1 | 2018-12-26 18:41:52 | 19,430 | 2018-12-26 21:29:52 | 19,620 | -19000 |
| 日経２２５ミニ | 1 | 2018-12-26 18:40:32 | 19,430 | 2018-12-26 21:29:52 | 19,620 | -19000 |
| 日経２２５ミニ | 1 | 2018-12-26 18:28:12 | 19,480 | 2018-12-26 18:36:32 | 19,440 | 4000 |
| 日経２２５ミニ | 1 | 2018-12-25 15:00:32 | 19,060 | 2018-12-25 16:41:52 | 18,850 | -21000 |
| 日経２２５ミニ | 1 | 2018-12-25 14:58:32 | 19,055 | 2018-12-25 16:41:52 | 18,850 | -20500 |
| 日経２２５ミニ | 1 | 2018-12-25 14:57:32 | 19,060 | 2018-12-25 16:41:52 | 18,850 | -21000 |
| 日経２２５ミニ | 1 | 2018-12-25 15:01:12 | 19,065 | 2018-12-25 16:41:32 | 18,875 | -19000 |
| 日経２２５ミニ | 1 | 2018-12-25 14:55:32 | 19,065 | 2018-12-25 16:41:32 | 18,875 | -19000 |
| 日経２２５ミニ | 1 | 2018-12-25 14:53:12 | 19,080 | 2018-12-25 16:31:12 | 18,895 | -18500 |
| 日経２２５ミニ | 1 | 2018-12-25 14:19:12 | 19,185 | 2018-12-25 16:30:52 | 18,895 | -29000 |
| 日経２２５ミニ | 1 | 2018-12-25 14:49:52 | 19,130 | 2018-12-25 16:30:32 | 18,930 | -20000 |
| 日経２２５ミニ | 1 | 2018-12-25 14:35:32 | 19,135 | 2018-12-25 16:30:32 | 18,930 | -20500 |
| 日経２２５ミニ | 1 | 2018-12-25 14:28:32 | 19,165 | 2018-12-25 16:30:32 | 18,930 | -23500 |
| 日経２２５ミニ | 1 | 2018-12-25 14:53:12 | 19,080 | 2018-12-25 14:54:12 | 19,075 | 500 |
| 日経２２５ミニ | 1 | 2018-12-25 14:32:52 | 19,150 | 2018-12-25 14:35:12 | 19,135 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-25 14:25:12 | 19,180 | 2018-12-25 14:27:52 | 19,160 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-25 14:14:52 | 19,180 | 2018-12-25 14:17:52 | 19,190 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-21 23:46:53 | 19,985 | 2018-12-21 23:49:33 | 19,945 | 4000 |
| 日経２２５ミニ | 1 | 2018-12-21 23:44:13 | 20,000 | 2018-12-21 23:46:13 | 19,990 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-21 23:33:53 | 19,990 | 2018-12-21 23:46:13 | 19,990 | 0 |
| 日経２２５ミニ | 1 | 2018-12-21 23:31:13 | 19,960 | 2018-12-21 23:46:13 | 19,990 | -3000 |
| 日経２２５ミニ | 1 | 2018-12-21 23:40:13 | 19,995 | 2018-12-21 23:43:53 | 20,010 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-21 23:03:33 | 20,045 | 2018-12-21 23:09:13 | 20,025 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-21 22:59:13 | 20,020 | 2018-12-21 23:09:13 | 20,025 | -500 |
| 日経２２５ミニ | 1 | 2018-12-21 22:38:53 | 20,070 | 2018-12-21 22:58:33 | 20,025 | 4500 |
| 日経２２５ミニ | 1 | 2018-12-21 22:30:53 | 20,040 | 2018-12-21 22:58:33 | 20,025 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-21 21:01:53 | 19,980 | 2018-12-21 22:58:33 | 20,025 | -4500 |
| 日経２２５ミニ | 1 | 2018-12-21 22:40:13 | 20,070 | 2018-12-21 22:58:13 | 20,015 | 5500 |
| 日経２２５ミニ | 1 | 2018-12-21 22:22:33 | 20,040 | 2018-12-21 22:58:13 | 20,015 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-21 21:52:33 | 20,025 | 2018-12-21 22:58:13 | 20,015 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-21 21:03:53 | 20,000 | 2018-12-21 22:58:13 | 20,015 | -1500 |
| 日経２２５ミニ | 1 | 2018-12-21 22:10:33 | 20,020 | 2018-12-21 22:12:53 | 20,030 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-21 21:54:13 | 20,025 | 2018-12-21 22:02:33 | 20,025 | 0 |
| 日経２２５ミニ | 1 | 2018-12-21 21:47:13 | 20,005 | 2018-12-21 21:50:13 | 20,015 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-21 19:52:53 | 19,975 | 2018-12-21 21:01:33 | 19,975 | 0 |
| 日経２２５ミニ | 1 | 2018-12-21 19:28:33 | 19,925 | 2018-12-21 21:01:33 | 19,975 | -5000 |
| 日経２２５ミニ | 1 | 2018-12-21 20:44:53 | 20,025 | 2018-12-21 21:01:13 | 19,970 | 5500 |
| 日経２２５ミニ | 1 | 2018-12-21 20:32:33 | 20,015 | 2018-12-21 21:01:13 | 19,970 | 4500 |
| 日経２２５ミニ | 1 | 2018-12-21 20:06:33 | 19,990 | 2018-12-21 21:01:13 | 19,970 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-21 19:36:13 | 19,955 | 2018-12-21 21:01:13 | 19,970 | -1500 |
| 日経２２５ミニ | 1 | 2018-12-21 20:57:13 | 19,995 | 2018-12-21 20:58:53 | 19,995 | 0 |
| 日経２２５ミニ | 1 | 2018-12-21 20:40:33 | 19,995 | 2018-12-21 20:43:33 | 20,010 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-21 20:36:13 | 20,015 | 2018-12-21 20:43:33 | 20,010 | -500 |
| 日経２２５ミニ | 1 | 2018-12-21 20:23:53 | 19,985 | 2018-12-21 20:28:53 | 19,985 | 0 |
| 日経２２５ミニ | 1 | 2018-12-21 20:11:13 | 19,995 | 2018-12-21 20:15:33 | 19,990 | -500 |
| 日経２２５ミニ | 1 | 2018-12-21 20:00:53 | 19,975 | 2018-12-21 20:05:33 | 19,985 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-21 19:55:33 | 19,965 | 2018-12-21 19:58:33 | 19,970 | 500 |
| 日経２２５ミニ | 1 | 2018-12-21 19:47:13 | 19,950 | 2018-12-21 19:50:33 | 19,965 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-21 19:36:33 | 19,955 | 2018-12-21 19:40:13 | 19,960 | 500 |
| 日経２２５ミニ | 1 | 2018-12-21 19:29:33 | 19,940 | 2018-12-21 19:35:13 | 19,950 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-21 19:14:13 | 19,930 | 2018-12-21 19:18:53 | 19,920 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-21 00:21:12 | 20,340 | 2018-12-21 00:44:32 | 20,395 | 5500 |
| 日経２２５ミニ | 1 | 2018-12-21 00:17:52 | 20,370 | 2018-12-21 00:44:32 | 20,395 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-21 00:13:32 | 20,395 | 2018-12-21 00:44:32 | 20,395 | 0 |
| 日経２２５ミニ | 1 | 2018-12-21 00:37:52 | 20,360 | 2018-12-21 00:44:12 | 20,400 | 4000 |
| 日経２２５ミニ | 1 | 2018-12-21 00:11:12 | 20,400 | 2018-12-21 00:44:12 | 20,400 | 0 |
| 日経２２５ミニ | 1 | 2018-12-21 00:07:52 | 20,435 | 2018-12-21 00:44:12 | 20,400 | -3500 |
| 日経２２５ミニ | 1 | 2018-12-21 00:24:52 | 20,355 | 2018-12-21 00:30:32 | 20,345 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-21 00:17:12 | 20,365 | 2018-12-21 00:20:12 | 20,350 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-20 23:37:32 | 20,360 | 2018-12-21 00:06:52 | 20,420 | 6000 |
| 日経２２５ミニ | 1 | 2018-12-20 23:32:32 | 20,340 | 2018-12-21 00:06:52 | 20,420 | 8000 |
| 日経２２５ミニ | 1 | 2018-12-20 22:57:32 | 20,325 | 2018-12-21 00:06:52 | 20,420 | 9500 |
| 日経２２５ミニ | 1 | 2018-12-20 22:37:12 | 20,375 | 2018-12-21 00:06:52 | 20,420 | 4500 |
| 日経２２５ミニ | 1 | 2018-12-20 22:31:32 | 20,405 | 2018-12-21 00:06:52 | 20,420 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-20 22:25:52 | 20,410 | 2018-12-21 00:06:52 | 20,420 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-20 23:36:32 | 20,365 | 2018-12-21 00:06:32 | 20,405 | 4000 |
| 日経２２５ミニ | 1 | 2018-12-20 23:33:12 | 20,350 | 2018-12-21 00:06:32 | 20,405 | 5500 |
| 日経２２５ミニ | 1 | 2018-12-20 22:50:52 | 20,350 | 2018-12-21 00:06:32 | 20,405 | 5500 |
| 日経２２５ミニ | 1 | 2018-12-20 23:06:32 | 20,345 | 2018-12-20 23:17:12 | 20,335 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-20 22:55:52 | 20,340 | 2018-12-20 22:56:52 | 20,330 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-20 22:45:32 | 20,390 | 2018-12-20 22:47:52 | 20,390 | 0 |
| 日経２２５ミニ | 1 | 2018-12-20 22:36:12 | 20,380 | 2018-12-20 22:47:52 | 20,390 | -1000 |
| 日経２２５ミニ | 1 | 2018-12-20 22:33:52 | 20,385 | 2018-12-20 22:47:52 | 20,390 | -500 |
| 日経２２５ミニ | 1 | 2018-12-20 22:27:52 | 20,410 | 2018-12-20 22:31:32 | 20,405 | 500 |
| 日経２２５ミニ | 1 | 2018-12-20 22:22:52 | 20,405 | 2018-12-20 22:25:32 | 20,405 | 0 |
| 日経２２５ミニ | 1 | 2018-12-20 21:54:12 | 20,450 | 2018-12-20 22:22:32 | 20,400 | 5000 |
| 日経２２５ミニ | 1 | 2018-12-20 21:29:32 | 20,435 | 2018-12-20 22:22:32 | 20,400 | 3500 |
| 日経２２５ミニ | 1 | 2018-12-20 21:10:12 | 20,440 | 2018-12-20 21:29:12 | 20,435 | 500 |
| 日経２２５ミニ | 1 | 2018-12-20 21:01:12 | 20,465 | 2018-12-20 21:09:12 | 20,430 | 3500 |
| 日経２２５ミニ | 1 | 2018-12-20 20:26:52 | 20,435 | 2018-12-20 21:01:12 | 20,465 | 3000 |
| 日経２２５ミニ | 1 | 2018-12-20 20:23:52 | 20,440 | 2018-12-20 20:57:12 | 20,425 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-20 20:18:52 | 20,415 | 2018-12-20 20:57:12 | 20,425 | -1000 |
| 日経２２５ミニ | 1 | 2018-12-20 20:20:12 | 20,410 | 2018-12-20 20:23:12 | 20,445 | 3500 |
| 日経２２５ミニ | 1 | 2018-12-20 20:01:52 | 20,420 | 2018-12-20 20:23:12 | 20,445 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-20 19:45:32 | 20,380 | 2018-12-20 20:00:52 | 20,415 | 3500 |
| 日経２２５ミニ | 1 | 2018-12-20 19:21:52 | 20,425 | 2018-12-20 20:00:52 | 20,415 | -1000 |
| 日経２２５ミニ | 1 | 2018-12-20 18:59:52 | 20,400 | 2018-12-20 19:19:32 | 20,420 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-20 18:54:52 | 20,375 | 2018-12-20 18:58:52 | 20,400 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-20 01:11:51 | 21,000 | 2018-12-20 01:12:51 | 21,005 | 500 |
| 日経２２５ミニ | 1 | 2018-12-20 01:05:32 | 21,010 | 2018-12-20 01:12:51 | 21,005 | -500 |
| 日経２２５ミニ | 1 | 2018-12-20 00:00:11 | 20,970 | 2018-12-20 01:11:11 | 20,995 | -2500 |
| 日経２２５ミニ | 1 | 2018-12-20 00:32:31 | 21,030 | 2018-12-20 01:10:51 | 20,995 | 3500 |
| 日経２２５ミニ | 1 | 2018-12-20 00:23:11 | 21,005 | 2018-12-20 01:10:51 | 20,995 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-20 00:03:31 | 20,995 | 2018-12-20 01:10:51 | 20,995 | 0 |
| 日経２２５ミニ | 1 | 2018-12-20 00:46:31 | 21,015 | 2018-12-20 00:51:51 | 21,035 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-20 00:30:31 | 21,025 | 2018-12-20 00:33:51 | 21,030 | 500 |
| 日経２２５ミニ | 1 | 2018-12-20 00:21:31 | 21,005 | 2018-12-20 00:24:11 | 21,000 | -500 |
| 日経２２５ミニ | 1 | 2018-12-20 00:07:51 | 20,980 | 2018-12-20 00:14:51 | 21,000 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-19 23:59:31 | 20,980 | 2018-12-20 00:01:31 | 20,985 | 500 |
| 日経２２５ミニ | 1 | 2018-12-19 23:53:31 | 20,975 | 2018-12-19 23:55:51 | 20,985 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-19 23:49:31 | 20,955 | 2018-12-19 23:52:11 | 20,970 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-19 23:17:11 | 20,925 | 2018-12-19 23:48:51 | 20,950 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-19 22:33:11 | 20,940 | 2018-12-19 23:48:51 | 20,950 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-19 22:09:31 | 20,950 | 2018-12-19 23:48:51 | 20,950 | 0 |
| 日経２２５ミニ | 1 | 2018-12-19 22:32:51 | 20,940 | 2018-12-19 23:04:31 | 20,940 | 0 |
| 日経２２５ミニ | 1 | 2018-12-19 21:53:31 | 20,970 | 2018-12-19 22:02:51 | 20,960 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-19 21:47:51 | 20,950 | 2018-12-19 22:01:31 | 20,970 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-19 21:06:51 | 20,975 | 2018-12-19 22:01:31 | 20,970 | -500 |
| 日経２２５ミニ | 1 | 2018-12-19 21:13:31 | 20,980 | 2018-12-19 21:47:11 | 20,955 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-19 20:23:51 | 20,960 | 2018-12-19 21:47:11 | 20,955 | 500 |
| 日経２２５ミニ | 1 | 2018-12-19 19:35:11 | 20,930 | 2018-12-19 21:47:11 | 20,955 | -2500 |
| 日経２２５ミニ | 1 | 2018-12-19 20:24:31 | 20,960 | 2018-12-19 21:05:51 | 20,975 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-19 19:35:11 | 20,930 | 2018-12-19 20:21:51 | 20,955 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-19 19:26:11 | 20,950 | 2018-12-19 20:21:51 | 20,955 | 500 |
| 日経２２５ミニ | 1 | 2018-12-19 18:46:31 | 20,930 | 2018-12-19 19:19:11 | 20,955 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-19 00:05:52 | 21,155 | 2018-12-19 00:06:32 | 21,165 | -1000 |
| 日経２２５ミニ | 1 | 2018-12-19 00:03:52 | 21,170 | 2018-12-19 00:04:32 | 21,165 | 500 |
| 日経２２５ミニ | 1 | 2018-12-18 22:50:52 | 21,155 | 2018-12-19 00:04:32 | 21,165 | -1000 |
| 日経２２５ミニ | 1 | 2018-12-18 19:23:12 | 21,120 | 2018-12-19 00:04:32 | 21,165 | -4500 |
| 日経２２５ミニ | 1 | 2018-12-18 18:09:12 | 21,060 | 2018-12-19 00:04:32 | 21,165 | -10500 |
| 日経２２５ミニ | 1 | 2018-12-18 23:44:32 | 21,165 | 2018-12-19 00:01:52 | 21,185 | -2000 |
| 日経２２５ミニ | 1 | 2018-12-18 23:43:32 | 21,155 | 2018-12-19 00:01:52 | 21,185 | -3000 |
| 日経２２５ミニ | 1 | 2018-12-18 21:36:32 | 21,130 | 2018-12-19 00:01:52 | 21,185 | -5500 |
| 日経２２５ミニ | 1 | 2018-12-18 18:47:32 | 21,080 | 2018-12-19 00:01:52 | 21,185 | -10500 |
| 日経２２５ミニ | 1 | 2018-12-18 23:45:52 | 21,185 | 2018-12-19 00:01:32 | 21,195 | -1000 |
| 日経２２５ミニ | 1 | 2018-12-18 21:50:12 | 21,155 | 2018-12-19 00:01:32 | 21,195 | -4000 |
| 日経２２５ミニ | 1 | 2018-12-18 18:56:52 | 21,100 | 2018-12-19 00:01:32 | 21,195 | -9500 |
| 日経２２５ミニ | 1 | 2018-12-18 23:08:32 | 21,155 | 2018-12-18 23:18:12 | 21,145 | -1000 |
| 日経２２５ミニ | 1 | 2018-12-18 22:40:32 | 21,140 | 2018-12-18 22:49:52 | 21,155 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-18 22:24:12 | 21,135 | 2018-12-18 22:31:52 | 21,150 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-18 21:36:32 | 21,130 | 2018-12-18 21:47:32 | 21,140 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-18 20:48:12 | 21,105 | 2018-12-18 21:06:12 | 21,105 | 0 |
| 日経２２５ミニ | 1 | 2018-12-18 19:15:52 | 21,105 | 2018-12-18 19:22:52 | 21,120 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-18 18:05:12 | 21,075 | 2018-12-18 18:08:32 | 21,055 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-18 17:54:12 | 21,095 | 2018-12-18 18:03:52 | 21,075 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-18 17:45:52 | 21,100 | 2018-12-18 17:53:12 | 21,085 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-17 23:32:56 | 21,230 | 2018-12-17 23:39:56 | 21,215 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-17 23:14:36 | 21,260 | 2018-12-17 23:32:16 | 21,220 | 4000 |
| 日経２２５ミニ | 1 | 2018-12-17 23:03:36 | 21,235 | 2018-12-17 23:32:16 | 21,220 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-17 23:04:36 | 21,230 | 2018-12-17 23:13:36 | 21,255 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-17 22:57:36 | 21,260 | 2018-12-17 23:13:36 | 21,255 | -500 |
| 日経２２５ミニ | 1 | 2018-12-17 22:38:56 | 21,255 | 2018-12-17 23:01:16 | 21,245 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-17 22:35:16 | 21,270 | 2018-12-17 22:37:36 | 21,255 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-17 20:37:56 | 21,325 | 2018-12-17 20:46:16 | 21,325 | 0 |
| 日経２２５ミニ | 1 | 2018-12-17 20:11:16 | 21,365 | 2018-12-17 20:25:56 | 21,345 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-17 20:05:56 | 21,345 | 2018-12-17 20:25:56 | 21,345 | 0 |
| 日経２２５ミニ | 1 | 2018-12-17 19:03:36 | 21,375 | 2018-12-17 20:03:36 | 21,355 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-17 18:45:56 | 21,355 | 2018-12-17 20:03:36 | 21,355 | 0 |
| 日経２２５ミニ | 1 | 2018-12-17 18:48:16 | 21,360 | 2018-12-17 19:01:36 | 21,370 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-15 01:23:53 | 21,315 | 2018-12-15 01:25:33 | 21,305 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-15 00:17:33 | 21,410 | 2018-12-15 01:22:53 | 21,325 | 8500 |
| 日経２２５ミニ | 1 | 2018-12-14 23:47:53 | 21,375 | 2018-12-15 01:22:53 | 21,325 | 5000 |
| 日経２２５ミニ | 1 | 2018-12-14 23:46:33 | 21,370 | 2018-12-15 01:22:53 | 21,325 | 4500 |
| 日経２２５ミニ | 1 | 2018-12-14 20:51:53 | 21,310 | 2018-12-15 01:22:53 | 21,325 | -1500 |
| 日経２２５ミニ | 1 | 2018-12-14 19:44:33 | 21,280 | 2018-12-15 01:22:53 | 21,325 | -4500 |
| 日経２２５ミニ | 1 | 2018-12-14 19:12:33 | 21,260 | 2018-12-15 01:22:53 | 21,325 | -6500 |
| 日経２２５ミニ | 1 | 2018-12-15 00:04:33 | 21,395 | 2018-12-15 01:22:33 | 21,320 | 7500 |
| 日経２２５ミニ | 1 | 2018-12-14 23:33:33 | 21,315 | 2018-12-15 01:22:33 | 21,320 | -500 |
| 日経２２５ミニ | 1 | 2018-12-14 21:40:13 | 21,340 | 2018-12-15 01:22:33 | 21,320 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-14 20:58:13 | 21,320 | 2018-12-15 01:22:33 | 21,320 | 0 |
| 日経２２５ミニ | 1 | 2018-12-14 23:32:13 | 21,325 | 2018-12-14 23:33:53 | 21,335 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-14 23:25:13 | 21,350 | 2018-12-14 23:33:53 | 21,335 | -1500 |
| 日経２２５ミニ | 1 | 2018-12-14 22:53:33 | 21,340 | 2018-12-14 23:01:53 | 21,345 | 500 |
| 日経２２５ミニ | 1 | 2018-12-14 22:30:13 | 21,305 | 2018-12-14 22:38:53 | 21,325 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-14 22:16:33 | 21,325 | 2018-12-14 22:38:53 | 21,325 | 0 |
| 日経２２５ミニ | 1 | 2018-12-14 21:29:33 | 21,325 | 2018-12-14 21:39:53 | 21,340 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-14 20:53:33 | 21,320 | 2018-12-14 21:01:13 | 21,320 | 0 |
| 日経２２５ミニ | 1 | 2018-12-13 23:45:52 | 21,740 | 2018-12-13 23:47:12 | 21,730 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-13 23:38:52 | 21,760 | 2018-12-13 23:44:52 | 21,735 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-13 23:36:12 | 21,740 | 2018-12-13 23:44:52 | 21,735 | 500 |
| 日経２２５ミニ | 1 | 2018-12-13 23:35:33 | 21,730 | 2018-12-13 23:44:52 | 21,735 | -500 |
| 日経２２５ミニ | 1 | 2018-12-13 23:37:32 | 21,745 | 2018-12-13 23:38:52 | 21,760 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-13 23:30:52 | 21,750 | 2018-12-13 23:35:12 | 21,730 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-13 22:56:52 | 21,735 | 2018-12-13 23:35:12 | 21,730 | 500 |
| 日経２２５ミニ | 1 | 2018-12-13 22:48:52 | 21,710 | 2018-12-13 23:35:12 | 21,730 | -2000 |
| 日経２２５ミニ | 1 | 2018-12-13 23:03:52 | 21,740 | 2018-12-13 23:05:33 | 21,750 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-13 22:56:12 | 21,730 | 2018-12-13 22:59:32 | 21,740 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-13 22:39:32 | 21,745 | 2018-12-13 22:47:32 | 21,710 | 3500 |
| 日経２２５ミニ | 1 | 2018-12-13 22:07:12 | 21,735 | 2018-12-13 22:47:32 | 21,710 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-13 21:59:12 | 21,700 | 2018-12-13 22:47:32 | 21,710 | -1000 |
| 日経２２５ミニ | 1 | 2018-12-13 21:59:52 | 21,710 | 2018-12-13 22:02:12 | 21,725 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-13 21:49:12 | 21,720 | 2018-12-13 22:02:12 | 21,725 | 500 |
| 日経２２５ミニ | 1 | 2018-12-13 21:34:52 | 21,715 | 2018-12-13 21:58:12 | 21,705 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-13 20:19:52 | 21,740 | 2018-12-13 20:32:52 | 21,715 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-13 20:15:12 | 21,715 | 2018-12-13 20:32:52 | 21,715 | 0 |
| 日経２２５ミニ | 1 | 2018-12-13 19:35:33 | 21,745 | 2018-12-13 20:14:32 | 21,710 | 3500 |
| 日経２２５ミニ | 1 | 2018-12-13 19:05:12 | 21,720 | 2018-12-13 20:14:32 | 21,710 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-13 19:03:32 | 21,700 | 2018-12-13 20:14:32 | 21,710 | -1000 |
| 日経２２５ミニ | 1 | 2018-12-13 18:59:52 | 21,695 | 2018-12-13 19:08:32 | 21,725 | 3000 |
| 日経２２５ミニ | 1 | 2018-12-13 18:54:52 | 21,710 | 2018-12-13 19:08:32 | 21,725 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-13 18:51:12 | 21,730 | 2018-12-13 19:08:32 | 21,725 | -500 |
| 日経２２５ミニ | 1 | 2018-12-13 18:34:12 | 21,750 | 2018-12-13 19:08:32 | 21,725 | -2500 |
| 日経２２５ミニ | 1 | 2018-12-13 18:54:12 | 21,710 | 2018-12-13 18:59:32 | 21,700 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-13 18:50:12 | 21,725 | 2018-12-13 18:52:32 | 21,715 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-13 18:31:12 | 21,740 | 2018-12-13 18:49:32 | 21,730 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-13 18:27:52 | 21,740 | 2018-12-13 18:31:32 | 21,745 | 500 |
| 日経２２５ミニ | 1 | 2018-12-13 00:14:13 | 21,775 | 2018-12-13 00:27:33 | 21,760 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-13 00:08:33 | 21,755 | 2018-12-13 00:27:33 | 21,760 | -500 |
| 日経２２５ミニ | 1 | 2018-12-13 00:22:13 | 21,775 | 2018-12-13 00:23:33 | 21,780 | 500 |
| 日経２２５ミニ | 1 | 2018-12-13 00:13:33 | 21,775 | 2018-12-13 00:15:53 | 21,780 | 500 |
| 日経２２５ミニ | 1 | 2018-12-12 23:56:53 | 21,740 | 2018-12-13 00:02:53 | 21,730 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-12 23:50:13 | 21,750 | 2018-12-12 23:56:33 | 21,730 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-12 23:47:53 | 21,730 | 2018-12-12 23:51:33 | 21,755 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-12 23:37:13 | 21,750 | 2018-12-12 23:51:33 | 21,755 | 500 |
| 日経２２５ミニ | 1 | 2018-12-12 23:10:13 | 21,755 | 2018-12-12 23:51:33 | 21,755 | 0 |
| 日経２２５ミニ | 1 | 2018-12-12 23:05:33 | 21,780 | 2018-12-12 23:51:33 | 21,755 | -2500 |
| 日経２２５ミニ | 1 | 2018-12-12 23:38:33 | 21,745 | 2018-12-12 23:46:53 | 21,735 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-12 23:34:33 | 21,750 | 2018-12-12 23:35:33 | 21,745 | 500 |
| 日経２２５ミニ | 1 | 2018-12-12 23:12:13 | 21,765 | 2018-12-12 23:33:33 | 21,755 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-12 22:54:33 | 21,785 | 2018-12-12 23:10:53 | 21,760 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-12 22:50:53 | 21,765 | 2018-12-12 23:10:53 | 21,760 | 500 |
| 日経２２５ミニ | 1 | 2018-12-12 22:49:33 | 21,745 | 2018-12-12 23:10:53 | 21,760 | -1500 |
| 日経２２５ミニ | 1 | 2018-12-12 22:46:13 | 21,740 | 2018-12-12 22:48:33 | 21,730 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-12 22:36:33 | 21,725 | 2018-12-12 22:44:33 | 21,740 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-12 21:39:53 | 21,740 | 2018-12-12 22:44:33 | 21,740 | 0 |
| 日経２２５ミニ | 1 | 2018-12-12 21:40:13 | 21,745 | 2018-12-12 22:43:13 | 21,735 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-12 21:33:13 | 21,730 | 2018-12-12 22:43:13 | 21,735 | -500 |
| 日経２２５ミニ | 1 | 2018-12-12 21:09:53 | 21,700 | 2018-12-12 22:43:13 | 21,735 | -3500 |
| 日経２２５ミニ | 1 | 2018-12-12 21:34:53 | 21,730 | 2018-12-12 21:37:33 | 21,745 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-12 21:27:53 | 21,710 | 2018-12-12 21:30:33 | 21,725 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-12 21:06:53 | 21,705 | 2018-12-12 21:25:53 | 21,715 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-12 20:10:33 | 21,705 | 2018-12-12 20:14:53 | 21,725 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-12 19:49:53 | 21,735 | 2018-12-12 20:14:53 | 21,725 | -1000 |
| 日経２２５ミニ | 1 | 2018-12-12 19:51:53 | 21,720 | 2018-12-12 20:10:33 | 21,705 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-12 00:05:33 | 21,510 | 2018-12-12 00:08:13 | 21,525 | -1500 |
| 日経２２５ミニ | 1 | 2018-12-11 23:35:13 | 21,480 | 2018-12-12 00:08:13 | 21,525 | -4500 |
| 日経２２５ミニ | 1 | 2018-12-11 22:44:13 | 21,460 | 2018-12-12 00:08:13 | 21,525 | -6500 |
| 日経２２５ミニ | 1 | 2018-12-11 20:48:33 | 21,385 | 2018-12-12 00:08:13 | 21,525 | -14000 |
| 日経２２５ミニ | 1 | 2018-12-11 20:47:13 | 21,365 | 2018-12-12 00:08:13 | 21,525 | -16000 |
| 日経２２５ミニ | 1 | 2018-12-11 20:36:33 | 21,360 | 2018-12-12 00:08:13 | 21,525 | -16500 |
| 日経２２５ミニ | 1 | 2018-12-11 22:36:33 | 21,445 | 2018-12-12 00:07:53 | 21,520 | -7500 |
| 日経２２５ミニ | 1 | 2018-12-11 21:04:33 | 21,395 | 2018-12-12 00:07:53 | 21,520 | -12500 |
| 日経２２５ミニ | 1 | 2018-12-11 20:51:13 | 21,375 | 2018-12-12 00:07:53 | 21,520 | -14500 |
| 日経２２５ミニ | 1 | 2018-12-11 20:04:53 | 21,340 | 2018-12-12 00:07:53 | 21,520 | -18000 |
| 日経２２５ミニ | 1 | 2018-12-11 19:51:33 | 21,310 | 2018-12-12 00:03:13 | 21,490 | -18000 |
| 日経２２５ミニ | 1 | 2018-12-11 19:23:53 | 21,295 | 2018-12-11 23:34:33 | 21,485 | -19000 |
| 日経２２５ミニ | 1 | 2018-12-11 19:12:33 | 21,270 | 2018-12-11 22:43:13 | 21,470 | -20000 |
| 日経２２５ミニ | 1 | 2018-12-11 19:03:53 | 21,250 | 2018-12-11 22:34:53 | 21,445 | -19500 |
| 日経２２５ミニ | 1 | 2018-12-11 20:06:53 | 21,345 | 2018-12-11 20:19:53 | 21,340 | -500 |
| 日経２２５ミニ | 1 | 2018-12-11 19:54:13 | 21,325 | 2018-12-11 19:56:13 | 21,330 | 500 |
| 日経２２５ミニ | 1 | 2018-12-11 19:05:53 | 21,245 | 2018-12-11 19:08:53 | 21,260 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-10 23:34:56 | 21,280 | 2018-12-10 23:35:56 | 21,250 | 3000 |
| 日経２２５ミニ | 1 | 2018-12-10 23:10:16 | 21,255 | 2018-12-10 23:32:56 | 21,275 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-10 22:47:56 | 21,280 | 2018-12-10 23:32:56 | 21,275 | -500 |
| 日経２２５ミニ | 1 | 2018-12-10 23:18:36 | 21,260 | 2018-12-10 23:29:56 | 21,240 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-10 22:29:36 | 21,285 | 2018-12-10 23:11:16 | 21,245 | 4000 |
| 日経２２５ミニ | 1 | 2018-12-10 22:20:36 | 21,269 | 2018-12-10 23:11:16 | 21,245 | 2400 |
| 日経２２５ミニ | 1 | 2018-12-10 22:06:56 | 21,250 | 2018-12-10 23:11:16 | 21,245 | 500 |
| 日経２２５ミニ | 1 | 2018-12-10 21:43:16 | 21,230 | 2018-12-10 23:11:16 | 21,245 | -1500 |
| 日経２２５ミニ | 1 | 2018-12-10 21:35:36 | 21,205 | 2018-12-10 23:11:16 | 21,245 | -4000 |
| 日経２２５ミニ | 1 | 2018-12-10 22:19:56 | 21,270 | 2018-12-10 22:21:16 | 21,270 | 0 |
| 日経２２５ミニ | 1 | 2018-12-10 22:09:16 | 21,250 | 2018-12-10 22:12:16 | 21,260 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-10 20:55:36 | 21,220 | 2018-12-10 21:11:16 | 21,210 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-10 20:43:36 | 21,220 | 2018-12-10 20:48:16 | 21,205 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-10 19:42:36 | 21,235 | 2018-12-10 20:42:16 | 21,210 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-10 19:36:56 | 21,215 | 2018-12-10 20:42:16 | 21,210 | 500 |
| 日経２２５ミニ | 1 | 2018-12-10 19:36:16 | 21,220 | 2018-12-10 19:39:56 | 21,230 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-10 19:13:16 | 21,235 | 2018-12-10 19:39:56 | 21,230 | -500 |
| 日経２２５ミニ | 1 | 2018-12-10 19:29:56 | 21,230 | 2018-12-10 19:34:56 | 21,220 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-10 19:16:36 | 21,235 | 2018-12-10 19:24:56 | 21,220 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-10 18:59:36 | 21,225 | 2018-12-10 19:24:56 | 21,220 | 500 |
| 日経２２５ミニ | 1 | 2018-12-10 18:44:36 | 21,230 | 2018-12-10 18:55:36 | 21,210 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-10 11:16:36 | 21,200 | 2018-12-10 11:22:16 | 21,195 | 500 |
| 日経２２５ミニ | 1 | 2018-12-10 11:09:56 | 21,210 | 2018-12-10 11:11:36 | 21,190 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-10 11:00:56 | 21,275 | 2018-12-10 11:06:56 | 21,210 | 6500 |
| 日経２２５ミニ | 1 | 2018-12-10 10:53:36 | 21,305 | 2018-12-10 11:00:36 | 21,265 | 4000 |
| 日経２２５ミニ | 1 | 2018-12-10 10:50:16 | 21,265 | 2018-12-10 11:00:36 | 21,265 | 0 |
| 日経２２５ミニ | 1 | 2018-12-10 10:41:16 | 21,250 | 2018-12-10 11:00:36 | 21,265 | -1500 |
| 日経２２５ミニ | 1 | 2018-12-10 10:27:36 | 21,285 | 2018-12-10 10:40:36 | 21,255 | 3000 |
| 日経２２５ミニ | 1 | 2018-12-10 10:19:36 | 21,270 | 2018-12-10 10:40:36 | 21,255 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-07 23:22:22 | 21,560 | 2018-12-07 23:34:02 | 21,600 | 4000 |
| 日経２２５ミニ | 1 | 2018-12-07 22:57:22 | 21,585 | 2018-12-07 23:34:02 | 21,600 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-07 22:56:02 | 21,590 | 2018-12-07 23:34:02 | 21,600 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-07 22:53:22 | 21,615 | 2018-12-07 23:34:02 | 21,600 | -1500 |
| 日経２２５ミニ | 1 | 2018-12-07 22:47:22 | 21,625 | 2018-12-07 23:34:02 | 21,600 | -2500 |
| 日経２２５ミニ | 1 | 2018-12-07 22:46:02 | 21,640 | 2018-12-07 23:34:02 | 21,600 | -4000 |
| 日経２２５ミニ | 1 | 2018-12-07 22:42:42 | 21,645 | 2018-12-07 22:56:42 | 21,585 | 6000 |
| 日経２２５ミニ | 1 | 2018-12-07 22:42:22 | 21,645 | 2018-12-07 22:56:42 | 21,585 | 6000 |
| 日経２２５ミニ | 1 | 2018-12-07 22:38:02 | 21,590 | 2018-12-07 22:56:42 | 21,585 | 500 |
| 日経２２５ミニ | 1 | 2018-12-07 22:30:22 | 21,580 | 2018-12-07 22:56:42 | 21,585 | -500 |
| 日経２２５ミニ | 1 | 2018-12-07 22:16:22 | 21,560 | 2018-12-07 22:56:42 | 21,585 | -2500 |
| 日経２２５ミニ | 1 | 2018-12-07 21:54:42 | 21,545 | 2018-12-07 22:56:42 | 21,585 | -4000 |
| 日経２２５ミニ | 1 | 2018-12-07 22:40:02 | 21,605 | 2018-12-07 22:41:42 | 21,635 | 3000 |
| 日経２２５ミニ | 1 | 2018-12-07 22:36:22 | 21,585 | 2018-12-07 22:38:02 | 21,590 | 500 |
| 日経２２５ミニ | 1 | 2018-12-07 22:19:42 | 21,570 | 2018-12-07 22:25:02 | 21,570 | 0 |
| 日経２２５ミニ | 1 | 2018-12-07 22:12:02 | 21,545 | 2018-12-07 22:16:22 | 21,560 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-07 21:58:02 | 21,555 | 2018-12-07 22:16:22 | 21,560 | 500 |
| 日経２２５ミニ | 1 | 2018-12-07 20:26:22 | 21,535 | 2018-12-07 21:44:22 | 21,555 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-07 19:56:22 | 21,560 | 2018-12-07 21:44:22 | 21,555 | -500 |
| 日経２２５ミニ | 1 | 2018-12-07 20:49:02 | 21,535 | 2018-12-07 20:58:22 | 21,525 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-07 20:03:22 | 21,550 | 2018-12-07 20:26:02 | 21,540 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-07 19:13:22 | 21,555 | 2018-12-07 19:43:22 | 21,575 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-07 19:08:02 | 21,575 | 2018-12-07 19:11:22 | 21,560 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-07 00:16:32 | 21,300 | 2018-12-07 00:18:52 | 21,260 | 4000 |
| 日経２２５ミニ | 1 | 2018-12-07 00:13:32 | 21,280 | 2018-12-07 00:18:52 | 21,260 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-07 00:11:32 | 21,230 | 2018-12-07 00:18:52 | 21,260 | -3000 |
| 日経２２５ミニ | 1 | 2018-12-07 00:08:12 | 21,305 | 2018-12-07 00:09:12 | 21,280 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-07 00:01:32 | 21,260 | 2018-12-07 00:06:12 | 21,230 | 3000 |
| 日経２２５ミニ | 1 | 2018-12-06 23:56:52 | 21,210 | 2018-12-07 00:06:12 | 21,230 | -2000 |
| 日経２２５ミニ | 1 | 2018-12-06 23:55:12 | 21,215 | 2018-12-07 00:01:12 | 21,255 | 4000 |
| 日経２２５ミニ | 1 | 2018-12-06 23:51:32 | 21,255 | 2018-12-07 00:01:12 | 21,255 | 0 |
| 日経２２５ミニ | 1 | 2018-12-06 23:42:32 | 21,340 | 2018-12-06 23:43:12 | 21,325 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-06 23:40:12 | 21,350 | 2018-12-06 23:41:52 | 21,330 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-06 23:38:52 | 21,365 | 2018-12-06 23:41:52 | 21,330 | 3500 |
| 日経２２５ミニ | 1 | 2018-12-06 23:37:32 | 21,335 | 2018-12-06 23:41:52 | 21,330 | 500 |
| 日経２２５ミニ | 1 | 2018-12-06 23:34:12 | 21,240 | 2018-12-06 23:35:12 | 21,325 | 8500 |
| 日経２２５ミニ | 1 | 2018-12-06 23:32:12 | 21,265 | 2018-12-06 23:35:12 | 21,325 | 6000 |
| 日経２２５ミニ | 1 | 2018-12-06 23:27:32 | 21,290 | 2018-12-06 23:35:12 | 21,325 | 3500 |
| 日経２２５ミニ | 1 | 2018-12-06 23:31:12 | 21,280 | 2018-12-06 23:32:12 | 21,265 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-06 23:28:12 | 21,275 | 2018-12-06 23:32:12 | 21,265 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-06 23:14:52 | 21,270 | 2018-12-06 23:16:52 | 21,295 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-06 23:05:32 | 21,295 | 2018-12-06 23:07:32 | 21,280 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-06 22:52:52 | 21,310 | 2018-12-06 22:55:52 | 21,300 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-06 22:51:52 | 21,300 | 2018-12-06 22:54:52 | 21,310 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-06 22:43:12 | 21,310 | 2018-12-06 22:45:12 | 21,310 | 0 |
| 日経２２５ミニ | 1 | 2018-12-06 22:18:52 | 21,355 | 2018-12-06 22:27:52 | 21,345 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-06 21:59:32 | 21,335 | 2018-12-06 22:06:12 | 21,335 | 0 |
| 日経２２５ミニ | 1 | 2018-12-06 21:55:52 | 21,355 | 2018-12-06 21:59:12 | 21,335 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-06 21:52:32 | 21,330 | 2018-12-06 21:59:12 | 21,335 | -500 |
| 日経２２５ミニ | 1 | 2018-12-06 21:22:32 | 21,360 | 2018-12-06 21:50:52 | 21,315 | 4500 |
| 日経２２５ミニ | 1 | 2018-12-06 21:00:32 | 21,335 | 2018-12-06 21:50:52 | 21,315 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-06 20:50:32 | 21,310 | 2018-12-06 21:50:52 | 21,315 | -500 |
| 日経２２５ミニ | 1 | 2018-12-06 20:45:12 | 21,280 | 2018-12-06 21:50:52 | 21,315 | -3500 |
| 日経２２５ミニ | 1 | 2018-12-06 20:27:32 | 21,350 | 2018-12-06 20:33:12 | 21,320 | 3000 |
| 日経２２５ミニ | 1 | 2018-12-06 20:12:12 | 21,330 | 2018-12-06 20:33:12 | 21,320 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-06 20:00:52 | 21,305 | 2018-12-06 20:33:12 | 21,320 | -1500 |
| 日経２２５ミニ | 1 | 2018-12-06 20:05:52 | 21,320 | 2018-12-06 20:12:32 | 21,330 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-06 19:47:12 | 21,305 | 2018-12-06 20:00:32 | 21,305 | 0 |
| 日経２２５ミニ | 1 | 2018-12-06 19:52:12 | 21,295 | 2018-12-06 19:54:32 | 21,285 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-06 19:44:32 | 21,310 | 2018-12-06 19:46:12 | 21,295 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-06 19:01:52 | 21,285 | 2018-12-06 19:44:32 | 21,310 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-06 19:00:32 | 21,305 | 2018-12-06 19:44:32 | 21,310 | 500 |
| 日経２２５ミニ | 1 | 2018-12-06 18:59:12 | 21,310 | 2018-12-06 19:44:32 | 21,310 | 0 |
| 日経２２５ミニ | 1 | 2018-12-06 18:52:32 | 21,360 | 2018-12-06 19:44:32 | 21,310 | -5000 |
| 日経２２５ミニ | 1 | 2018-12-06 18:37:12 | 21,405 | 2018-12-06 19:44:32 | 21,310 | -9500 |
| 日経２２５ミニ | 1 | 2018-12-06 18:06:32 | 21,430 | 2018-12-06 19:44:32 | 21,310 | -12000 |
| 日経２２５ミニ | 1 | 2018-12-06 19:06:52 | 21,295 | 2018-12-06 19:43:52 | 21,320 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-06 19:01:12 | 21,300 | 2018-12-06 19:43:52 | 21,320 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-06 18:48:32 | 21,385 | 2018-12-06 19:43:52 | 21,320 | -6500 |
| 日経２２５ミニ | 1 | 2018-12-06 18:03:12 | 21,440 | 2018-12-06 19:43:52 | 21,320 | -12000 |
| 日経２２５ミニ | 1 | 2018-12-06 17:50:52 | 21,475 | 2018-12-06 19:02:12 | 21,285 | -19000 |
| 日経２２５ミニ | 1 | 2018-12-06 17:47:12 | 21,495 | 2018-12-06 18:59:32 | 21,310 | -18500 |
| 日経２２５ミニ | 1 | 2018-12-06 18:48:12 | 21,385 | 2018-12-06 18:51:12 | 21,360 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-06 18:25:12 | 21,430 | 2018-12-06 18:32:32 | 21,425 | 500 |
| 日経２２５ミニ | 1 | 2018-12-06 18:18:32 | 21,455 | 2018-12-06 18:23:32 | 21,430 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-06 18:06:12 | 21,425 | 2018-12-06 18:23:32 | 21,430 | -500 |
| 日経２２５ミニ | 1 | 2018-12-06 18:02:52 | 21,445 | 2018-12-06 18:04:12 | 21,445 | 0 |
| 日経２２５ミニ | 1 | 2018-12-06 17:51:32 | 21,475 | 2018-12-06 17:59:32 | 21,465 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-06 17:46:12 | 21,505 | 2018-12-06 17:50:12 | 21,470 | 3500 |
| 日経２２５ミニ | 1 | 2018-12-05 19:10:13 | 21,915 | 2018-12-06 00:36:33 | 21,930 | -1500 |
| 日経２２５ミニ | 1 | 2018-12-05 17:48:53 | 21,855 | 2018-12-06 00:36:33 | 21,930 | -7500 |
| 日経２２５ミニ | 1 | 2018-12-05 22:25:53 | 21,940 | 2018-12-06 00:36:13 | 21,930 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-05 22:22:33 | 21,945 | 2018-12-06 00:36:13 | 21,930 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-05 18:53:33 | 21,910 | 2018-12-06 00:36:13 | 21,930 | -2000 |
| 日経２２５ミニ | 1 | 2018-12-05 17:57:53 | 21,885 | 2018-12-06 00:36:13 | 21,930 | -4500 |
| 日経２２５ミニ | 1 | 2018-12-05 22:19:53 | 21,930 | 2018-12-05 22:23:13 | 21,950 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-05 21:26:53 | 21,920 | 2018-12-05 21:48:33 | 21,920 | 0 |
| 日経２２５ミニ | 1 | 2018-12-05 19:09:13 | 21,915 | 2018-12-05 21:12:13 | 21,925 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-05 18:52:33 | 21,900 | 2018-12-05 18:54:13 | 21,910 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-05 18:26:53 | 21,885 | 2018-12-05 18:48:13 | 21,890 | 500 |
| 日経２２５ミニ | 1 | 2018-12-05 17:47:53 | 21,865 | 2018-12-05 17:58:13 | 21,890 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-04 23:54:13 | 22,090 | 2018-12-04 23:56:33 | 22,085 | 500 |
| 日経２２５ミニ | 1 | 2018-12-04 22:24:13 | 22,155 | 2018-12-04 23:53:33 | 22,105 | 5000 |
| 日経２２５ミニ | 1 | 2018-12-04 20:01:13 | 22,130 | 2018-12-04 23:53:33 | 22,105 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-04 19:21:13 | 22,115 | 2018-12-04 23:53:33 | 22,105 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-04 19:17:33 | 22,085 | 2018-12-04 23:53:33 | 22,105 | -2000 |
| 日経２２５ミニ | 1 | 2018-12-04 23:37:33 | 22,160 | 2018-12-04 23:53:13 | 22,105 | 5500 |
| 日経２２５ミニ | 1 | 2018-12-04 22:58:33 | 22,165 | 2018-12-04 23:53:13 | 22,105 | 6000 |
| 日経２２５ミニ | 1 | 2018-12-04 19:13:13 | 22,065 | 2018-12-04 23:53:13 | 22,105 | -4000 |
| 日経２２５ミニ | 1 | 2018-12-04 19:04:53 | 22,045 | 2018-12-04 23:53:13 | 22,105 | -6000 |
| 日経２２５ミニ | 1 | 2018-12-04 19:21:53 | 22,110 | 2018-12-04 19:27:53 | 22,110 | 0 |
| 日経２２５ミニ | 1 | 2018-12-04 19:05:13 | 22,050 | 2018-12-04 19:11:53 | 22,065 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-04 18:55:53 | 22,080 | 2018-12-04 19:00:53 | 22,060 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-04 18:41:53 | 22,055 | 2018-12-04 19:00:53 | 22,060 | -500 |
| 日経２２５ミニ | 1 | 2018-12-04 18:43:13 | 22,060 | 2018-12-04 18:54:33 | 22,080 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-04 03:57:56 | 22,590 | 2018-12-04 05:15:56 | 22,625 | 3500 |
| 日経２２５ミニ | 1 | 2018-12-04 00:55:56 | 22,575 | 2018-12-04 05:15:56 | 22,625 | 5000 |
| 日経２２５ミニ | 1 | 2018-12-03 23:37:36 | 22,620 | 2018-12-04 05:15:56 | 22,625 | 500 |
| 日経２２５ミニ | 1 | 2018-12-03 17:55:36 | 22,665 | 2018-12-04 05:15:56 | 22,625 | -4000 |
| 日経２２５ミニ | 1 | 2018-12-03 17:32:56 | 22,705 | 2018-12-04 05:15:56 | 22,625 | -8000 |
| 日経２２５ミニ | 1 | 2018-12-04 03:47:56 | 22,580 | 2018-12-04 05:15:36 | 22,630 | 5000 |
| 日経２２５ミニ | 1 | 2018-12-04 01:42:56 | 22,555 | 2018-12-04 05:15:36 | 22,630 | 7500 |
| 日経２２５ミニ | 1 | 2018-12-03 23:48:56 | 22,590 | 2018-12-04 05:15:36 | 22,630 | 4000 |
| 日経２２５ミニ | 1 | 2018-12-03 20:53:16 | 22,635 | 2018-12-04 05:15:36 | 22,630 | -500 |
| 日経２２５ミニ | 1 | 2018-12-03 17:50:36 | 22,685 | 2018-12-04 05:15:36 | 22,630 | -5500 |
| 日経２２５ミニ | 1 | 2018-12-04 02:26:56 | 22,575 | 2018-12-04 03:49:56 | 22,575 | 0 |
| 日経２２５ミニ | 1 | 2018-12-04 01:34:36 | 22,590 | 2018-12-04 01:36:36 | 22,580 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-04 01:14:56 | 22,575 | 2018-12-04 01:36:36 | 22,580 | -500 |
| 日経２２５ミニ | 1 | 2018-12-04 00:25:16 | 22,610 | 2018-12-04 00:40:56 | 22,585 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-04 00:04:56 | 22,600 | 2018-12-04 00:06:56 | 22,590 | 1000 |
| 日経２２５ミニ | 1 | 2018-12-03 23:51:16 | 22,590 | 2018-12-03 23:55:56 | 22,585 | 500 |
| 日経２２５ミニ | 1 | 2018-12-03 23:31:56 | 22,630 | 2018-12-03 23:34:56 | 22,625 | 500 |
| 日経２２５ミニ | 1 | 2018-12-03 22:29:36 | 22,645 | 2018-12-03 22:40:36 | 22,620 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-03 22:07:16 | 22,660 | 2018-12-03 22:23:16 | 22,640 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-03 21:31:36 | 22,635 | 2018-12-03 22:23:16 | 22,640 | -500 |
| 日経２２５ミニ | 1 | 2018-12-03 18:31:16 | 22,655 | 2018-12-03 20:28:56 | 22,655 | 0 |
| 日経２２５ミニ | 1 | 2018-12-03 17:59:56 | 22,670 | 2018-12-03 18:26:36 | 22,650 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-03 17:52:16 | 22,690 | 2018-12-03 17:55:16 | 22,665 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-03 17:26:36 | 22,710 | 2018-12-03 17:49:56 | 22,685 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-03 17:02:16 | 22,675 | 2018-12-03 17:49:56 | 22,685 | -1000 |
| 日経２２５ミニ | 1 | 2018-12-03 17:04:56 | 22,690 | 2018-12-03 17:24:36 | 22,705 | 1500 |
| 日経２２５ミニ | 1 | 2018-12-03 14:09:36 | 22,595 | 2018-12-03 14:47:56 | 22,590 | 500 |
| 日経２２５ミニ | 1 | 2018-12-03 14:26:16 | 22,585 | 2018-12-03 14:30:56 | 22,605 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-30 21:03:32 | 22,260 | 2018-11-30 21:34:12 | 22,275 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-30 20:29:52 | 22,285 | 2018-11-30 21:34:12 | 22,275 | -1000 |
| 日経２２５ミニ | 1 | 2018-11-30 20:38:52 | 22,280 | 2018-11-30 20:50:32 | 22,270 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-30 19:20:52 | 22,320 | 2018-11-30 19:48:52 | 22,305 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-30 18:31:12 | 22,295 | 2018-11-30 19:48:52 | 22,305 | -1000 |
| 日経２２５ミニ | 1 | 2018-11-30 17:16:12 | 22,300 | 2018-11-30 19:38:52 | 22,320 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-30 17:08:52 | 22,320 | 2018-11-30 19:38:52 | 22,320 | 0 |
| 日経２２５ミニ | 1 | 2018-11-30 16:53:32 | 22,340 | 2018-11-30 19:38:52 | 22,320 | -2000 |
| 日経２２５ミニ | 1 | 2018-11-30 18:07:32 | 22,300 | 2018-11-30 18:23:32 | 22,280 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-30 17:26:32 | 22,310 | 2018-11-30 17:52:32 | 22,295 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-30 17:09:52 | 22,320 | 2018-11-30 17:14:12 | 22,305 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-30 16:50:32 | 22,340 | 2018-11-30 17:08:12 | 22,320 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-30 16:42:32 | 22,335 | 2018-11-30 16:44:12 | 22,340 | 500 |
| 日経２２５ミニ | 1 | 2018-11-30 14:39:32 | 22,340 | 2018-11-30 14:44:32 | 22,330 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-29 23:34:53 | 22,280 | 2018-11-29 23:35:53 | 22,270 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-29 22:15:53 | 22,280 | 2018-11-29 22:36:13 | 22,270 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-29 22:06:53 | 22,250 | 2018-11-29 22:36:13 | 22,270 | -2000 |
| 日経２２５ミニ | 1 | 2018-11-29 22:01:53 | 22,255 | 2018-11-29 22:14:53 | 22,280 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-29 21:49:53 | 22,290 | 2018-11-29 22:14:53 | 22,280 | -1000 |
| 日経２２５ミニ | 1 | 2018-11-29 21:52:33 | 22,290 | 2018-11-29 22:01:13 | 22,255 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-29 21:15:33 | 22,270 | 2018-11-29 22:01:13 | 22,255 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-29 20:54:13 | 22,250 | 2018-11-29 22:01:13 | 22,255 | -500 |
| 日経２２５ミニ | 1 | 2018-11-29 20:46:33 | 22,230 | 2018-11-29 22:01:13 | 22,255 | -2500 |
| 日経２２５ミニ | 1 | 2018-11-29 21:15:13 | 22,270 | 2018-11-29 21:18:53 | 22,275 | 500 |
| 日経２２５ミニ | 1 | 2018-11-29 19:57:13 | 22,225 | 2018-11-29 20:53:53 | 22,250 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-29 18:44:53 | 22,245 | 2018-11-29 20:53:53 | 22,250 | 500 |
| 日経２２５ミニ | 1 | 2018-11-29 18:40:33 | 22,260 | 2018-11-29 20:53:53 | 22,250 | -1000 |
| 日経２２５ミニ | 1 | 2018-11-29 20:16:33 | 22,240 | 2018-11-29 20:38:13 | 22,220 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-29 19:56:33 | 22,220 | 2018-11-29 20:38:13 | 22,220 | 0 |
| 日経２２５ミニ | 1 | 2018-11-29 19:29:53 | 22,245 | 2018-11-29 19:48:33 | 22,225 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-29 19:18:33 | 22,230 | 2018-11-29 19:24:13 | 22,225 | 500 |
| 日経２２５ミニ | 1 | 2018-11-29 18:43:53 | 22,245 | 2018-11-29 19:01:53 | 22,235 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-29 00:53:32 | 22,210 | 2018-11-29 01:18:52 | 22,195 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-29 00:47:32 | 22,195 | 2018-11-29 01:18:52 | 22,195 | 0 |
| 日経２２５ミニ | 1 | 2018-11-29 00:29:12 | 22,190 | 2018-11-29 00:54:52 | 22,220 | 3000 |
| 日経２２５ミニ | 1 | 2018-11-29 00:11:52 | 22,210 | 2018-11-29 00:54:52 | 22,220 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-28 23:11:32 | 22,270 | 2018-11-29 00:54:52 | 22,220 | -5000 |
| 日経２２５ミニ | 1 | 2018-11-29 00:18:12 | 22,210 | 2018-11-29 00:28:52 | 22,195 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-28 21:40:33 | 22,270 | 2018-11-29 00:11:32 | 22,215 | 5500 |
| 日経２２５ミニ | 1 | 2018-11-28 19:45:12 | 22,245 | 2018-11-29 00:11:32 | 22,215 | 3000 |
| 日経２２５ミニ | 1 | 2018-11-28 19:33:32 | 22,220 | 2018-11-29 00:11:32 | 22,215 | 500 |
| 日経２２５ミニ | 1 | 2018-11-28 18:38:52 | 22,205 | 2018-11-29 00:11:32 | 22,215 | -1000 |
| 日経２２５ミニ | 1 | 2018-11-28 21:44:12 | 22,275 | 2018-11-28 21:46:32 | 22,270 | -500 |
| 日経２２５ミニ | 1 | 2018-11-28 19:42:32 | 22,240 | 2018-11-28 21:01:32 | 22,265 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-28 19:30:52 | 22,215 | 2018-11-28 19:38:32 | 22,235 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-27 23:40:12 | 21,955 | 2018-11-27 23:41:32 | 21,930 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-27 23:32:32 | 22,020 | 2018-11-27 23:39:32 | 21,960 | 6000 |
| 日経２２５ミニ | 1 | 2018-11-27 23:13:32 | 21,990 | 2018-11-27 23:39:32 | 21,960 | 3000 |
| 日経２２５ミニ | 1 | 2018-11-27 22:51:12 | 21,965 | 2018-11-27 23:39:32 | 21,960 | 500 |
| 日経２２５ミニ | 1 | 2018-11-27 22:26:32 | 21,950 | 2018-11-27 23:39:32 | 21,960 | -1000 |
| 日経２２５ミニ | 1 | 2018-11-27 22:26:52 | 21,950 | 2018-11-27 22:51:32 | 21,970 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-27 21:52:52 | 21,980 | 2018-11-27 22:51:32 | 21,970 | -1000 |
| 日経２２５ミニ | 1 | 2018-11-27 22:13:32 | 21,975 | 2018-11-27 22:24:12 | 21,970 | 500 |
| 日経２２５ミニ | 1 | 2018-11-27 21:02:52 | 22,015 | 2018-11-27 21:09:12 | 22,015 | 0 |
| 日経２２５ミニ | 1 | 2018-11-27 20:22:32 | 21,975 | 2018-11-27 21:00:32 | 22,020 | 4500 |
| 日経２２５ミニ | 1 | 2018-11-27 20:08:12 | 21,995 | 2018-11-27 21:00:32 | 22,020 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-27 19:34:12 | 22,020 | 2018-11-27 21:00:32 | 22,020 | 0 |
| 日経２２５ミニ | 1 | 2018-11-27 19:23:52 | 22,045 | 2018-11-27 21:00:32 | 22,020 | -2500 |
| 日経２２５ミニ | 1 | 2018-11-27 19:15:52 | 22,035 | 2018-11-27 19:33:52 | 22,020 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-27 19:14:12 | 22,035 | 2018-11-27 19:20:32 | 22,050 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-27 19:01:52 | 22,060 | 2018-11-27 19:20:32 | 22,050 | -1000 |
| 日経２２５ミニ | 1 | 2018-11-27 19:03:12 | 22,055 | 2018-11-27 19:14:12 | 22,035 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-27 00:27:37 | 22,010 | 2018-11-27 00:30:17 | 22,030 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-27 00:15:37 | 22,040 | 2018-11-27 00:30:17 | 22,030 | -1000 |
| 日経２２５ミニ | 1 | 2018-11-26 23:55:37 | 22,045 | 2018-11-27 00:27:37 | 22,010 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-26 23:43:17 | 22,020 | 2018-11-27 00:27:37 | 22,010 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-26 23:36:17 | 22,005 | 2018-11-27 00:27:37 | 22,010 | -500 |
| 日経２２５ミニ | 1 | 2018-11-26 23:42:17 | 22,035 | 2018-11-26 23:45:37 | 22,040 | 500 |
| 日経２２５ミニ | 1 | 2018-11-26 22:34:57 | 21,965 | 2018-11-26 22:59:37 | 21,980 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-26 19:13:37 | 21,985 | 2018-11-26 22:59:37 | 21,980 | -500 |
| 日経２２５ミニ | 1 | 2018-11-26 22:32:37 | 21,965 | 2018-11-26 22:43:57 | 21,955 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-26 21:49:37 | 21,985 | 2018-11-26 22:18:37 | 21,965 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-26 20:12:37 | 21,965 | 2018-11-26 22:18:37 | 21,965 | 0 |
| 日経２２５ミニ | 1 | 2018-11-26 20:00:57 | 21,975 | 2018-11-26 20:10:37 | 21,960 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-26 19:10:37 | 21,980 | 2018-11-26 19:55:57 | 21,975 | 500 |
| 日経２２５ミニ | 1 | 2018-11-26 18:17:57 | 21,995 | 2018-11-26 18:34:37 | 21,985 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-26 18:11:17 | 21,970 | 2018-11-26 18:15:57 | 22,000 | 3000 |
| 日経２２５ミニ | 1 | 2018-11-26 17:50:17 | 22,010 | 2018-11-26 18:15:57 | 22,000 | -1000 |
| 日経２２５ミニ | 1 | 2018-11-26 18:00:17 | 22,000 | 2018-11-26 18:11:17 | 21,970 | 3000 |
| 日経２２５ミニ | 1 | 2018-11-26 17:51:37 | 22,000 | 2018-11-26 18:11:17 | 21,970 | 3000 |
| 日経２２５ミニ | 1 | 2018-11-22 18:22:52 | 21,575 | 2018-11-22 19:02:52 | 21,585 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-22 18:24:12 | 21,565 | 2018-11-22 18:36:32 | 21,565 | 0 |
| 日経２２５ミニ | 1 | 2018-11-22 09:55:52 | 21,650 | 2018-11-22 10:12:32 | 21,570 | 8000 |
| 日経２２５ミニ | 1 | 2018-11-22 09:30:52 | 21,615 | 2018-11-22 10:12:32 | 21,570 | 4500 |
| 日経２２５ミニ | 1 | 2018-11-22 09:20:32 | 21,565 | 2018-11-22 10:12:32 | 21,570 | -500 |
| 日経２２５ミニ | 1 | 2018-11-22 09:10:32 | 21,550 | 2018-11-22 09:30:32 | 21,610 | 6000 |
| 日経２２５ミニ | 1 | 2018-11-22 09:00:52 | 21,585 | 2018-11-22 09:30:32 | 21,610 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-22 08:53:52 | 21,620 | 2018-11-22 09:30:32 | 21,610 | -1000 |
| 日経２２５ミニ | 1 | 2018-11-22 09:03:52 | 21,585 | 2018-11-22 09:08:52 | 21,565 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-22 08:55:52 | 21,600 | 2018-11-22 09:00:52 | 21,585 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-21 23:46:53 | 21,605 | 2018-11-21 23:51:53 | 21,570 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-21 23:43:53 | 21,585 | 2018-11-21 23:51:53 | 21,570 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-21 23:39:53 | 21,600 | 2018-11-21 23:41:53 | 21,570 | 3000 |
| 日経２２５ミニ | 1 | 2018-11-21 23:32:33 | 21,650 | 2018-11-21 23:37:13 | 21,615 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-21 23:20:53 | 21,620 | 2018-11-21 23:37:13 | 21,615 | 500 |
| 日経２２５ミニ | 1 | 2018-11-21 22:33:53 | 21,595 | 2018-11-21 23:37:13 | 21,615 | -2000 |
| 日経２２５ミニ | 1 | 2018-11-21 21:57:13 | 21,625 | 2018-11-21 22:33:13 | 21,600 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-21 21:44:13 | 21,615 | 2018-11-21 21:49:33 | 21,625 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-21 20:54:13 | 21,590 | 2018-11-21 20:56:53 | 21,575 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-21 20:26:13 | 21,570 | 2018-11-21 20:56:53 | 21,575 | -500 |
| 日経２２５ミニ | 1 | 2018-11-21 19:52:13 | 21,560 | 2018-11-21 20:07:13 | 21,535 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-21 19:27:13 | 21,550 | 2018-11-21 19:46:33 | 21,545 | 500 |
| 日経２２５ミニ | 1 | 2018-11-21 19:14:33 | 21,585 | 2018-11-21 19:26:33 | 21,560 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-21 19:04:33 | 21,610 | 2018-11-21 19:14:13 | 21,585 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-21 19:03:13 | 21,580 | 2018-11-21 19:14:13 | 21,585 | -500 |
| 日経２２５ミニ | 1 | 2018-11-21 18:54:53 | 21,610 | 2018-11-21 19:02:13 | 21,585 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-21 18:48:53 | 21,595 | 2018-11-21 18:54:13 | 21,615 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-21 17:55:53 | 21,630 | 2018-11-21 18:54:13 | 21,615 | -1500 |
| 日経２２５ミニ | 1 | 2018-11-21 17:56:53 | 21,625 | 2018-11-21 18:48:53 | 21,595 | 3000 |
| 日経２２５ミニ | 1 | 2018-11-21 17:47:53 | 21,620 | 2018-11-21 18:48:53 | 21,595 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-21 17:36:13 | 21,560 | 2018-11-21 18:48:53 | 21,595 | -3500 |
| 日経２２５ミニ | 1 | 2018-11-20 20:40:33 | 21,425 | 2018-11-20 21:01:53 | 21,410 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-20 19:47:53 | 21,410 | 2018-11-20 20:26:53 | 21,405 | 500 |
| 日経２２５ミニ | 1 | 2018-11-20 20:00:53 | 21,410 | 2018-11-20 20:17:13 | 21,425 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-20 19:26:33 | 21,415 | 2018-11-20 19:37:53 | 21,400 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-20 18:50:53 | 21,385 | 2018-11-20 19:37:53 | 21,400 | -1500 |
| 日経２２５ミニ | 1 | 2018-11-20 19:20:13 | 21,385 | 2018-11-20 19:24:33 | 21,415 | 3000 |
| 日経２２５ミニ | 1 | 2018-11-20 19:03:53 | 21,405 | 2018-11-20 19:24:33 | 21,415 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-20 18:34:33 | 21,425 | 2018-11-20 18:50:13 | 21,385 | 4000 |
| 日経２２５ミニ | 1 | 2018-11-20 18:13:33 | 21,390 | 2018-11-20 18:50:13 | 21,385 | 500 |
| 日経２２５ミニ | 1 | 2018-11-20 18:24:13 | 21,405 | 2018-11-20 18:32:53 | 21,415 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-20 17:48:33 | 21,425 | 2018-11-20 18:12:33 | 21,375 | 5000 |
| 日経２２５ミニ | 1 | 2018-11-20 00:00:59 | 21,765 | 2018-11-20 00:03:59 | 21,745 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-19 23:55:59 | 21,770 | 2018-11-19 23:59:19 | 21,770 | 0 |
| 日経２２５ミニ | 1 | 2018-11-19 23:50:59 | 21,810 | 2018-11-19 23:55:39 | 21,770 | 4000 |
| 日経２２５ミニ | 1 | 2018-11-19 23:45:39 | 21,820 | 2018-11-19 23:55:39 | 21,770 | 5000 |
| 日経２２５ミニ | 1 | 2018-11-19 23:44:59 | 21,835 | 2018-11-19 23:50:59 | 21,810 | -2500 |
| 日経２２５ミニ | 1 | 2018-11-19 23:35:19 | 21,805 | 2018-11-19 23:44:19 | 21,835 | 3000 |
| 日経２２５ミニ | 1 | 2018-11-19 23:11:19 | 21,825 | 2018-11-19 23:44:19 | 21,835 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-19 22:56:19 | 21,830 | 2018-11-19 23:44:19 | 21,835 | 500 |
| 日経２２５ミニ | 1 | 2018-11-19 22:36:39 | 21,850 | 2018-11-19 23:44:19 | 21,835 | -1500 |
| 日経２２５ミニ | 1 | 2018-11-19 23:33:59 | 21,805 | 2018-11-19 23:35:19 | 21,805 | 0 |
| 日経２２５ミニ | 1 | 2018-11-19 23:05:59 | 21,815 | 2018-11-19 23:11:19 | 21,825 | -1000 |
| 日経２２５ミニ | 1 | 2018-11-19 22:46:39 | 21,830 | 2018-11-19 22:57:39 | 21,825 | 500 |
| 日経２２５ミニ | 1 | 2018-11-19 19:40:59 | 21,825 | 2018-11-19 22:34:59 | 21,855 | 3000 |
| 日経２２５ミニ | 1 | 2018-11-19 18:48:19 | 21,845 | 2018-11-19 22:34:59 | 21,855 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-19 18:36:19 | 21,880 | 2018-11-19 22:34:59 | 21,855 | -2500 |
| 日経２２５ミニ | 1 | 2018-11-19 19:01:19 | 21,845 | 2018-11-19 19:03:19 | 21,835 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-19 18:39:19 | 21,855 | 2018-11-19 18:48:59 | 21,855 | 0 |
| 日経２２５ミニ | 1 | 2018-11-17 00:00:23 | 21,645 | 2018-11-17 01:55:24 | 21,640 | 500 |
| 日経２２５ミニ | 1 | 2018-11-16 23:52:03 | 21,640 | 2018-11-17 01:55:24 | 21,640 | 0 |
| 日経２２５ミニ | 1 | 2018-11-17 00:26:23 | 21,675 | 2018-11-17 01:55:23 | 21,640 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-17 00:42:03 | 21,705 | 2018-11-17 01:55:04 | 21,635 | 7000 |
| 日経２２５ミニ | 1 | 2018-11-17 00:34:43 | 21,700 | 2018-11-17 01:55:04 | 21,635 | 6500 |
| 日経２２５ミニ | 1 | 2018-11-17 00:16:23 | 21,660 | 2018-11-17 01:55:04 | 21,635 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-16 23:49:23 | 21,615 | 2018-11-17 01:55:04 | 21,635 | -2000 |
| 日経２２５ミニ | 1 | 2018-11-16 23:43:23 | 21,540 | 2018-11-17 01:55:04 | 21,635 | -9500 |
| 日経２２５ミニ | 1 | 2018-11-17 00:50:43 | 21,700 | 2018-11-17 01:55:03 | 21,635 | 6500 |
| 日経２２５ミニ | 1 | 2018-11-16 23:46:43 | 21,570 | 2018-11-17 01:54:43 | 21,645 | -7500 |
| 日経２２５ミニ | 1 | 2018-11-16 23:30:43 | 21,525 | 2018-11-16 23:36:44 | 21,515 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-16 23:26:04 | 21,545 | 2018-11-16 23:29:43 | 21,535 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-16 23:01:43 | 21,580 | 2018-11-16 23:12:03 | 21,560 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-16 22:53:03 | 21,550 | 2018-11-16 23:11:44 | 21,555 | -500 |
| 日経２２５ミニ | 1 | 2018-11-16 22:46:03 | 21,540 | 2018-11-16 22:49:03 | 21,555 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-16 22:25:23 | 21,565 | 2018-11-16 22:27:03 | 21,545 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-16 21:58:43 | 21,595 | 2018-11-16 22:13:23 | 21,570 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-16 21:31:23 | 21,580 | 2018-11-16 21:34:43 | 21,570 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-16 20:29:43 | 21,600 | 2018-11-16 21:25:03 | 21,585 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-16 20:50:23 | 21,635 | 2018-11-16 21:24:43 | 21,590 | 4500 |
| 日経２２５ミニ | 1 | 2018-11-16 20:38:23 | 21,615 | 2018-11-16 20:50:03 | 21,630 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-16 19:53:23 | 21,615 | 2018-11-16 20:20:43 | 21,600 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-16 19:39:03 | 21,645 | 2018-11-16 19:51:43 | 21,615 | 3000 |
| 日経２２５ミニ | 1 | 2018-11-16 18:50:23 | 21,685 | 2018-11-16 19:29:23 | 21,645 | 4000 |
| 日経２２５ミニ | 1 | 2018-11-15 23:45:53 | 21,665 | 2018-11-15 23:48:13 | 21,635 | 3000 |
| 日経２２５ミニ | 1 | 2018-11-15 23:36:13 | 21,660 | 2018-11-15 23:43:53 | 21,655 | 500 |
| 日経２２５ミニ | 1 | 2018-11-15 23:30:33 | 21,630 | 2018-11-15 23:31:33 | 21,605 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-15 22:56:33 | 21,665 | 2018-11-15 23:01:33 | 21,685 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-15 22:35:13 | 21,680 | 2018-11-15 22:37:53 | 21,720 | 4000 |
| 日経２２５ミニ | 1 | 2018-11-15 22:10:13 | 21,700 | 2018-11-15 22:37:53 | 21,720 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-15 21:58:33 | 21,730 | 2018-11-15 22:37:53 | 21,720 | -1000 |
| 日経２２５ミニ | 1 | 2018-11-15 22:33:53 | 21,685 | 2018-11-15 22:35:53 | 21,690 | -500 |
| 日経２２５ミニ | 1 | 2018-11-15 22:09:33 | 21,695 | 2018-11-15 22:18:33 | 21,695 | 0 |
| 日経２２５ミニ | 1 | 2018-11-15 20:05:13 | 21,775 | 2018-11-15 21:56:13 | 21,725 | 5000 |
| 日経２２５ミニ | 1 | 2018-11-15 19:35:13 | 21,740 | 2018-11-15 21:56:13 | 21,725 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-15 19:29:53 | 21,720 | 2018-11-15 21:56:13 | 21,725 | -500 |
| 日経２２５ミニ | 1 | 2018-11-15 19:03:13 | 21,690 | 2018-11-15 19:34:33 | 21,735 | 4500 |
| 日経２２５ミニ | 1 | 2018-11-15 18:41:53 | 21,725 | 2018-11-15 19:34:33 | 21,735 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-15 18:36:13 | 21,755 | 2018-11-15 19:34:33 | 21,735 | -2000 |
| 日経２２５ミニ | 1 | 2018-11-15 18:26:13 | 21,780 | 2018-11-15 18:27:53 | 21,765 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-14 23:01:53 | 21,905 | 2018-11-15 02:27:33 | 21,765 | 14000 |
| 日経２２５ミニ | 1 | 2018-11-14 23:00:53 | 21,920 | 2018-11-15 02:27:33 | 21,765 | 15500 |
| 日経２２５ミニ | 1 | 2018-11-14 22:53:13 | 21,900 | 2018-11-15 02:27:33 | 21,765 | 13500 |
| 日経２２５ミニ | 1 | 2018-11-14 22:33:53 | 21,870 | 2018-11-15 02:27:33 | 21,765 | 10500 |
| 日経２２５ミニ | 1 | 2018-11-14 22:33:33 | 21,875 | 2018-11-15 02:27:33 | 21,765 | 11000 |
| 日経２２５ミニ | 1 | 2018-11-14 21:08:53 | 21,770 | 2018-11-15 02:27:33 | 21,765 | 500 |
| 日経２２５ミニ | 1 | 2018-11-14 23:32:13 | 21,920 | 2018-11-15 02:27:13 | 21,765 | 15500 |
| 日経２２５ミニ | 1 | 2018-11-14 22:31:13 | 21,840 | 2018-11-15 02:27:13 | 21,765 | 7500 |
| 日経２２５ミニ | 1 | 2018-11-14 22:07:53 | 21,820 | 2018-11-15 02:27:13 | 21,765 | 5500 |
| 日経２２５ミニ | 1 | 2018-11-14 21:26:53 | 21,805 | 2018-11-15 02:27:13 | 21,765 | 4000 |
| 日経２２５ミニ | 1 | 2018-11-14 20:58:33 | 21,740 | 2018-11-14 23:31:33 | 21,925 | -18500 |
| 日経２２５ミニ | 1 | 2018-11-14 20:38:13 | 21,775 | 2018-11-14 20:54:33 | 21,765 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-14 20:34:13 | 21,780 | 2018-11-14 20:37:33 | 21,770 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-14 20:18:33 | 21,760 | 2018-11-14 20:37:33 | 21,770 | -1000 |
| 日経２２５ミニ | 1 | 2018-11-14 20:28:13 | 21,770 | 2018-11-14 20:33:53 | 21,785 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-14 20:15:33 | 21,790 | 2018-11-14 20:17:53 | 21,755 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-14 20:05:33 | 21,780 | 2018-11-14 20:12:33 | 21,765 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-14 20:00:53 | 21,795 | 2018-11-14 20:04:53 | 21,775 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-14 11:18:53 | 21,795 | 2018-11-14 11:19:53 | 21,785 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-14 11:06:33 | 21,875 | 2018-11-14 11:16:33 | 21,825 | 5000 |
| 日経２２５ミニ | 1 | 2018-11-14 11:04:33 | 21,850 | 2018-11-14 11:16:33 | 21,825 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-14 10:44:53 | 21,860 | 2018-11-14 11:01:13 | 21,855 | 500 |
| 日経２２５ミニ | 1 | 2018-11-14 10:38:13 | 21,910 | 2018-11-14 10:42:53 | 21,865 | 4500 |
| 日経２２５ミニ | 1 | 2018-11-14 10:32:53 | 21,885 | 2018-11-14 10:42:53 | 21,865 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-14 10:19:33 | 21,890 | 2018-11-14 10:31:53 | 21,850 | 4000 |
| 日経２２５ミニ | 1 | 2018-11-14 10:13:53 | 21,875 | 2018-11-14 10:31:53 | 21,850 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-14 10:04:53 | 21,855 | 2018-11-14 10:31:53 | 21,850 | 500 |
| 日経２２５ミニ | 1 | 2018-11-14 10:10:13 | 21,865 | 2018-11-14 10:13:33 | 21,890 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-14 09:45:53 | 21,865 | 2018-11-14 10:03:33 | 21,835 | 3000 |
| 日経２２５ミニ | 1 | 2018-11-14 09:39:53 | 21,855 | 2018-11-14 09:41:13 | 21,815 | -4000 |
| 日経２２５ミニ | 1 | 2018-11-14 09:35:33 | 21,875 | 2018-11-14 09:41:13 | 21,815 | -6000 |
| 日経２２５ミニ | 1 | 2018-11-14 09:33:53 | 21,890 | 2018-11-14 09:41:13 | 21,815 | -7500 |
| 日経２２５ミニ | 1 | 2018-11-14 09:23:13 | 21,935 | 2018-11-14 09:41:13 | 21,815 | -12000 |
| 日経２２５ミニ | 1 | 2018-11-14 09:01:13 | 21,850 | 2018-11-14 09:08:33 | 21,910 | 6000 |
| 日経２２５ミニ | 1 | 2018-11-14 08:51:33 | 21,875 | 2018-11-14 09:08:33 | 21,910 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-14 08:53:33 | 21,855 | 2018-11-14 09:01:13 | 21,850 | 500 |
| 日経２２５ミニ | 1 | 2018-11-13 23:48:33 | 21,790 | 2018-11-13 23:53:13 | 21,755 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-13 23:45:33 | 21,760 | 2018-11-13 23:53:13 | 21,755 | 500 |
| 日経２２５ミニ | 1 | 2018-11-13 23:34:33 | 21,765 | 2018-11-13 23:44:53 | 21,745 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-13 23:31:33 | 21,735 | 2018-11-13 23:44:53 | 21,745 | -1000 |
| 日経２２５ミニ | 1 | 2018-11-13 23:16:13 | 21,725 | 2018-11-13 23:28:33 | 21,715 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-13 23:12:53 | 21,735 | 2018-11-13 23:15:13 | 21,725 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-13 23:07:53 | 21,740 | 2018-11-13 23:15:13 | 21,725 | -1500 |
| 日経２２５ミニ | 1 | 2018-11-13 23:07:33 | 21,745 | 2018-11-13 23:15:13 | 21,725 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-13 23:01:13 | 21,770 | 2018-11-13 23:05:53 | 21,750 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-13 22:55:33 | 21,750 | 2018-11-13 22:59:33 | 21,745 | 500 |
| 日経２２５ミニ | 1 | 2018-11-13 22:54:33 | 21,755 | 2018-11-13 22:59:33 | 21,745 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-13 22:37:13 | 21,770 | 2018-11-13 22:55:33 | 21,750 | -2000 |
| 日経２２５ミニ | 1 | 2018-11-13 22:48:13 | 21,765 | 2018-11-13 22:53:13 | 21,755 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-13 22:33:53 | 21,765 | 2018-11-13 22:53:13 | 21,755 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-13 22:14:33 | 21,785 | 2018-11-13 22:33:13 | 21,775 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-13 21:06:53 | 21,835 | 2018-11-13 22:12:53 | 21,775 | 6000 |
| 日経２２５ミニ | 1 | 2018-11-13 19:34:53 | 21,750 | 2018-11-13 22:12:53 | 21,775 | -2500 |
| 日経２２５ミニ | 1 | 2018-11-13 21:04:53 | 21,840 | 2018-11-13 22:12:33 | 21,770 | 7000 |
| 日経２２５ミニ | 1 | 2018-11-13 20:23:13 | 21,815 | 2018-11-13 22:12:33 | 21,770 | 4500 |
| 日経２２５ミニ | 1 | 2018-11-13 19:58:33 | 21,785 | 2018-11-13 22:12:33 | 21,770 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-13 19:39:53 | 21,770 | 2018-11-13 22:12:33 | 21,770 | 0 |
| 日経２２５ミニ | 1 | 2018-11-13 21:03:33 | 21,820 | 2018-11-13 21:04:33 | 21,835 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-13 19:34:13 | 21,750 | 2018-11-13 19:39:53 | 21,770 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-13 19:04:33 | 21,770 | 2018-11-13 19:34:13 | 21,750 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-13 19:04:53 | 21,775 | 2018-11-13 19:14:13 | 21,785 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-13 18:55:53 | 21,805 | 2018-11-13 19:01:53 | 21,785 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-13 18:32:33 | 21,835 | 2018-11-13 18:55:13 | 21,800 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-13 18:22:33 | 21,815 | 2018-11-13 18:55:13 | 21,800 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-13 18:10:53 | 21,790 | 2018-11-13 18:55:13 | 21,800 | -1000 |
| 日経２２５ミニ | 1 | 2018-11-13 18:03:13 | 21,845 | 2018-11-13 18:08:53 | 21,820 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-13 17:51:53 | 21,830 | 2018-11-13 17:53:53 | 21,815 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-13 17:39:53 | 21,885 | 2018-11-13 17:51:13 | 21,825 | 6000 |
| 日経２２５ミニ | 1 | 2018-11-13 17:13:53 | 21,860 | 2018-11-13 17:51:13 | 21,825 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-13 17:03:13 | 21,805 | 2018-11-13 17:51:13 | 21,825 | -2000 |
| 日経２２５ミニ | 1 | 2018-11-13 16:45:53 | 21,785 | 2018-11-13 17:51:13 | 21,825 | -4000 |
| 日経２２５ミニ | 1 | 2018-11-13 17:38:33 | 21,845 | 2018-11-13 17:39:33 | 21,880 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-13 17:27:53 | 21,865 | 2018-11-13 17:31:53 | 21,865 | 0 |
| 日経２２５ミニ | 1 | 2018-11-13 13:06:53 | 21,745 | 2018-11-13 16:38:53 | 21,780 | -3500 |
| 日経２２５ミニ | 1 | 2018-11-13 13:05:54 | 21,740 | 2018-11-13 16:38:53 | 21,780 | -4000 |
| 日経２２５ミニ | 1 | 2018-11-13 12:34:13 | 21,700 | 2018-11-13 16:38:53 | 21,780 | -8000 |
| 日経２２５ミニ | 1 | 2018-11-13 12:32:53 | 21,715 | 2018-11-13 16:38:53 | 21,780 | -6500 |
| 日経２２５ミニ | 1 | 2018-11-13 12:29:53 | 21,660 | 2018-11-13 16:38:53 | 21,780 | -12000 |
| 日経２２５ミニ | 1 | 2018-11-13 12:56:13 | 21,735 | 2018-11-13 16:38:33 | 21,780 | -4500 |
| 日経２２５ミニ | 1 | 2018-11-13 12:54:53 | 21,760 | 2018-11-13 16:38:33 | 21,780 | -2000 |
| 日経２２５ミニ | 1 | 2018-11-13 12:52:13 | 21,735 | 2018-11-13 16:38:33 | 21,780 | -4500 |
| 日経２２５ミニ | 1 | 2018-11-13 12:46:53 | 21,690 | 2018-11-13 16:38:33 | 21,780 | -9000 |
| 日経２２５ミニ | 1 | 2018-11-13 12:27:13 | 21,620 | 2018-11-13 14:28:33 | 21,815 | -19500 |
| 日経２２５ミニ | 1 | 2018-11-13 12:18:33 | 21,565 | 2018-11-13 12:54:33 | 21,745 | -18000 |
| 日経２２５ミニ | 1 | 2018-11-13 11:45:33 | 21,550 | 2018-11-13 11:50:13 | 21,545 | 500 |
| 日経２２５ミニ | 1 | 2018-11-13 11:37:53 | 21,580 | 2018-11-13 11:44:53 | 21,550 | 3000 |
| 日経２２５ミニ | 1 | 2018-11-13 11:32:53 | 21,565 | 2018-11-13 11:44:53 | 21,550 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-13 11:25:53 | 21,540 | 2018-11-13 11:44:53 | 21,550 | -1000 |
| 日経２２５ミニ | 1 | 2018-11-13 11:06:33 | 21,590 | 2018-11-13 11:22:33 | 21,545 | 4500 |
| 日経２２５ミニ | 1 | 2018-11-13 09:52:13 | 21,535 | 2018-11-13 09:53:13 | 21,540 | 500 |
| 日経２２５ミニ | 1 | 2018-11-13 09:21:33 | 21,490 | 2018-11-13 09:52:13 | 21,535 | 4500 |
| 日経２２５ミニ | 1 | 2018-11-13 09:18:53 | 21,590 | 2018-11-13 09:52:13 | 21,535 | -5500 |
| 日経２２５ミニ | 1 | 2018-11-13 09:17:13 | 21,600 | 2018-11-13 09:52:13 | 21,535 | -6500 |
| 日経２２５ミニ | 1 | 2018-11-13 09:16:33 | 21,590 | 2018-11-13 09:52:13 | 21,535 | -5500 |
| 日経２２５ミニ | 1 | 2018-11-13 09:09:53 | 21,665 | 2018-11-13 09:52:13 | 21,535 | -13000 |
| 日経２２５ミニ | 1 | 2018-11-13 09:09:13 | 21,665 | 2018-11-13 09:52:13 | 21,535 | -13000 |
| 日経２２５ミニ | 1 | 2018-11-13 09:22:53 | 21,485 | 2018-11-13 09:51:53 | 21,535 | 5000 |
| 日経２２５ミニ | 1 | 2018-11-13 09:22:33 | 21,490 | 2018-11-13 09:51:53 | 21,535 | 4500 |
| 日経２２５ミニ | 1 | 2018-11-13 09:22:13 | 21,485 | 2018-11-13 09:51:53 | 21,535 | 5000 |
| 日経２２５ミニ | 1 | 2018-11-13 09:15:13 | 21,625 | 2018-11-13 09:51:53 | 21,535 | -9000 |
| 日経２２５ミニ | 1 | 2018-11-13 09:01:33 | 21,700 | 2018-11-13 09:21:33 | 21,490 | -21000 |
| 日経２２５ミニ | 1 | 2018-11-13 08:58:53 | 21,755 | 2018-11-13 09:20:13 | 21,565 | -19000 |
| 日経２２５ミニ | 1 | 2018-11-13 08:50:53 | 21,785 | 2018-11-13 09:15:53 | 21,585 | -20000 |
| 日経２２５ミニ | 1 | 2018-11-13 08:47:13 | 21,795 | 2018-11-13 08:48:13 | 21,780 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-12 22:50:47 | 22,090 | 2018-11-12 23:33:27 | 22,065 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-12 22:32:47 | 22,075 | 2018-11-12 23:33:07 | 22,070 | 500 |
| 日経２２５ミニ | 1 | 2018-11-12 22:15:07 | 22,055 | 2018-11-12 23:33:07 | 22,070 | -1500 |
| 日経２２５ミニ | 1 | 2018-11-12 21:53:27 | 22,120 | 2018-11-12 22:50:47 | 22,090 | -3000 |
| 日経２２５ミニ | 1 | 2018-11-12 22:13:07 | 22,065 | 2018-11-12 22:50:27 | 22,090 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-12 21:59:47 | 22,090 | 2018-11-12 22:50:27 | 22,090 | 0 |
| 日経２２５ミニ | 1 | 2018-11-12 21:58:27 | 22,080 | 2018-11-12 22:13:47 | 22,055 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-12 21:48:07 | 22,130 | 2018-11-12 21:57:27 | 22,105 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-12 20:42:07 | 22,105 | 2018-11-12 21:57:27 | 22,105 | 0 |
| 日経２２５ミニ | 1 | 2018-11-12 20:38:47 | 22,110 | 2018-11-12 21:47:47 | 22,130 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-12 19:41:07 | 22,130 | 2018-11-12 20:20:27 | 22,115 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-12 19:10:07 | 22,100 | 2018-11-12 20:20:27 | 22,115 | -1500 |
| 日経２２５ミニ | 1 | 2018-11-12 19:03:47 | 22,105 | 2018-11-12 19:40:47 | 22,135 | 3000 |
| 日経２２５ミニ | 1 | 2018-11-10 00:07:52 | 22,130 | 2018-11-10 00:08:52 | 22,110 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-10 00:04:52 | 22,100 | 2018-11-10 00:08:52 | 22,110 | -1000 |
| 日経２２５ミニ | 1 | 2018-11-09 23:53:52 | 22,110 | 2018-11-10 00:01:12 | 22,125 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-09 23:49:12 | 22,115 | 2018-11-09 23:53:12 | 22,105 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-09 23:43:32 | 22,080 | 2018-11-09 23:50:32 | 22,110 | 3000 |
| 日経２２５ミニ | 1 | 2018-11-09 23:40:32 | 22,115 | 2018-11-09 23:50:32 | 22,110 | -500 |
| 日経２２５ミニ | 1 | 2018-11-09 23:23:32 | 22,155 | 2018-11-09 23:50:32 | 22,110 | -4500 |
| 日経２２５ミニ | 1 | 2018-11-09 23:41:12 | 22,105 | 2018-11-09 23:43:12 | 22,085 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-09 23:00:52 | 22,150 | 2018-11-09 23:31:12 | 22,150 | 0 |
| 日経２２５ミニ | 1 | 2018-11-09 22:34:12 | 22,150 | 2018-11-09 22:42:12 | 22,140 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-09 21:38:32 | 22,130 | 2018-11-09 21:55:12 | 22,130 | 0 |
| 日経２２５ミニ | 1 | 2018-11-09 21:15:52 | 22,135 | 2018-11-09 21:29:32 | 22,110 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-09 21:00:52 | 22,110 | 2018-11-09 21:29:32 | 22,110 | 0 |
| 日経２２５ミニ | 1 | 2018-11-09 20:42:12 | 22,080 | 2018-11-09 21:29:32 | 22,110 | -3000 |
| 日経２２５ミニ | 1 | 2018-11-09 20:35:52 | 22,080 | 2018-11-09 21:00:52 | 22,110 | 3000 |
| 日経２２５ミニ | 1 | 2018-11-09 20:20:52 | 22,110 | 2018-11-09 21:00:52 | 22,110 | 0 |
| 日経２２５ミニ | 1 | 2018-11-09 19:58:12 | 22,130 | 2018-11-09 21:00:52 | 22,110 | -2000 |
| 日経２２５ミニ | 1 | 2018-11-09 20:25:32 | 22,110 | 2018-11-09 20:34:52 | 22,090 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-09 19:52:52 | 22,125 | 2018-11-09 20:20:32 | 22,110 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-09 18:56:32 | 22,160 | 2018-11-09 19:16:32 | 22,150 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-09 18:44:32 | 22,150 | 2018-11-09 18:47:12 | 22,135 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-09 18:35:52 | 22,145 | 2018-11-09 18:42:52 | 22,140 | 500 |
| 日経２２５ミニ | 1 | 2018-11-09 18:19:52 | 22,160 | 2018-11-09 18:31:52 | 22,135 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-09 17:53:12 | 22,130 | 2018-11-09 17:56:32 | 22,145 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-08 21:18:43 | 22,440 | 2018-11-08 22:25:23 | 22,440 | 0 |
| 日経２２５ミニ | 1 | 2018-11-08 21:28:43 | 22,430 | 2018-11-08 22:06:03 | 22,435 | -500 |
| 日経２２５ミニ | 1 | 2018-11-08 20:38:23 | 22,435 | 2018-11-08 21:05:03 | 22,440 | 500 |
| 日経２２５ミニ | 1 | 2018-11-08 20:07:43 | 22,435 | 2018-11-08 20:30:23 | 22,435 | 0 |
| 日経２２５ミニ | 1 | 2018-11-08 20:22:43 | 22,450 | 2018-11-08 20:30:03 | 22,435 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-08 18:41:03 | 22,440 | 2018-11-08 20:22:43 | 22,450 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-08 18:34:23 | 22,465 | 2018-11-08 20:22:43 | 22,450 | -1500 |
| 日経２２５ミニ | 1 | 2018-11-08 18:22:43 | 22,485 | 2018-11-08 20:22:43 | 22,450 | -3500 |
| 日経２２５ミニ | 1 | 2018-11-08 19:01:03 | 22,415 | 2018-11-08 20:22:23 | 22,450 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-08 19:52:03 | 22,430 | 2018-11-08 20:00:43 | 22,420 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-08 19:27:43 | 22,435 | 2018-11-08 19:34:23 | 22,415 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-08 19:20:03 | 22,445 | 2018-11-08 19:24:03 | 22,425 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-08 18:43:03 | 22,440 | 2018-11-08 18:57:43 | 22,430 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-08 00:26:56 | 22,310 | 2018-11-08 05:25:36 | 22,460 | -15000 |
| 日経２２５ミニ | 1 | 2018-11-08 02:05:36 | 22,410 | 2018-11-08 05:25:16 | 22,460 | -5000 |
| 日経２２５ミニ | 1 | 2018-11-08 01:55:36 | 22,385 | 2018-11-08 05:25:16 | 22,460 | -7500 |
| 日経２２５ミニ | 1 | 2018-11-08 01:33:56 | 22,365 | 2018-11-08 05:25:16 | 22,460 | -9500 |
| 日経２２５ミニ | 1 | 2018-11-08 00:44:56 | 22,350 | 2018-11-08 05:25:16 | 22,460 | -11000 |
| 日経２２５ミニ | 1 | 2018-11-08 00:35:36 | 22,330 | 2018-11-08 05:25:16 | 22,460 | -13000 |
| 日経２２５ミニ | 1 | 2018-11-08 00:15:36 | 22,280 | 2018-11-08 05:14:16 | 22,465 | -18500 |
| 日経２２５ミニ | 1 | 2018-11-08 00:10:56 | 22,260 | 2018-11-08 03:12:16 | 22,445 | -18500 |
| 日経２２５ミニ | 1 | 2018-11-07 23:59:36 | 22,270 | 2018-11-08 00:07:16 | 22,250 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-07 23:50:56 | 22,300 | 2018-11-07 23:58:36 | 22,265 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-07 23:36:16 | 22,340 | 2018-11-07 23:50:16 | 22,300 | 4000 |
| 日経２２５ミニ | 1 | 2018-11-07 22:22:16 | 22,310 | 2018-11-07 23:50:16 | 22,300 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-07 22:09:56 | 22,285 | 2018-11-07 23:50:16 | 22,300 | -1500 |
| 日経２２５ミニ | 1 | 2018-11-07 23:03:36 | 22,310 | 2018-11-07 23:32:36 | 22,315 | 500 |
| 日経２２５ミニ | 1 | 2018-11-07 21:08:56 | 22,315 | 2018-11-07 22:08:56 | 22,285 | 3000 |
| 日経２２５ミニ | 1 | 2018-11-07 19:49:16 | 22,280 | 2018-11-07 22:08:56 | 22,285 | -500 |
| 日経２２５ミニ | 1 | 2018-11-07 18:18:56 | 22,300 | 2018-11-07 19:48:16 | 22,275 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-07 17:44:56 | 22,265 | 2018-11-07 19:48:16 | 22,275 | -1000 |
| 日経２２５ミニ | 1 | 2018-11-06 23:41:36 | 22,160 | 2018-11-07 00:38:36 | 22,115 | 4500 |
| 日経２２５ミニ | 1 | 2018-11-06 23:32:16 | 22,135 | 2018-11-07 00:38:36 | 22,115 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-06 23:15:36 | 22,100 | 2018-11-07 00:38:36 | 22,115 | -1500 |
| 日経２２５ミニ | 1 | 2018-11-06 22:55:56 | 22,080 | 2018-11-06 23:01:36 | 22,100 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-06 22:38:56 | 22,085 | 2018-11-06 22:52:16 | 22,065 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-06 22:32:36 | 22,065 | 2018-11-06 22:52:16 | 22,065 | 0 |
| 日経２２５ミニ | 1 | 2018-11-06 22:50:16 | 22,065 | 2018-11-06 22:51:16 | 22,070 | 500 |
| 日経２２５ミニ | 1 | 2018-11-06 21:41:16 | 22,100 | 2018-11-06 22:08:16 | 22,095 | 500 |
| 日経２２５ミニ | 1 | 2018-11-06 20:03:56 | 22,085 | 2018-11-06 20:40:36 | 22,085 | 0 |
| 日経２２５ミニ | 1 | 2018-11-06 19:59:16 | 22,065 | 2018-11-06 20:02:16 | 22,080 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-06 19:41:16 | 22,080 | 2018-11-06 19:56:56 | 22,070 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-06 19:28:56 | 22,075 | 2018-11-06 19:44:36 | 22,085 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-06 19:21:56 | 22,100 | 2018-11-06 19:27:36 | 22,075 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-06 19:16:56 | 22,080 | 2018-11-06 19:20:36 | 22,105 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-06 18:52:36 | 22,100 | 2018-11-06 19:20:36 | 22,105 | 500 |
| 日経２２５ミニ | 1 | 2018-11-06 00:33:37 | 21,970 | 2018-11-06 00:37:57 | 21,960 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-06 00:02:17 | 21,950 | 2018-11-06 00:32:38 | 21,975 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-06 00:23:57 | 21,920 | 2018-11-06 00:32:37 | 21,975 | 5500 |
| 日経２２５ミニ | 1 | 2018-11-05 23:45:57 | 21,990 | 2018-11-06 00:32:37 | 21,975 | -1500 |
| 日経２２５ミニ | 1 | 2018-11-05 23:35:57 | 22,010 | 2018-11-06 00:32:37 | 21,975 | -3500 |
| 日経２２５ミニ | 1 | 2018-11-05 23:30:57 | 21,970 | 2018-11-06 00:02:17 | 21,960 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-05 22:43:37 | 21,970 | 2018-11-05 22:56:17 | 21,970 | 0 |
| 日経２２５ミニ | 1 | 2018-11-05 22:35:37 | 21,950 | 2018-11-05 22:40:17 | 21,960 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-05 22:07:57 | 21,980 | 2018-11-05 22:09:17 | 21,985 | 500 |
| 日経２２５ミニ | 1 | 2018-11-05 20:51:57 | 21,995 | 2018-11-05 22:06:57 | 21,985 | 1000 |
| 日経２２５ミニ | 1 | 2018-11-05 20:30:37 | 21,975 | 2018-11-05 20:45:17 | 21,970 | 500 |
| 日経２２５ミニ | 1 | 2018-11-05 19:53:17 | 21,965 | 2018-11-05 20:28:17 | 21,980 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-05 19:46:57 | 21,955 | 2018-11-05 19:55:57 | 21,950 | 500 |
| 日経２２５ミニ | 1 | 2018-11-05 19:39:37 | 21,940 | 2018-11-05 19:45:57 | 21,960 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-05 19:07:17 | 21,970 | 2018-11-05 19:22:17 | 21,950 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-03 00:05:18 | 21,995 | 2018-11-03 00:10:18 | 22,035 | 4000 |
| 日経２２５ミニ | 1 | 2018-11-02 23:59:38 | 22,055 | 2018-11-03 00:10:18 | 22,035 | -2000 |
| 日経２２５ミニ | 1 | 2018-11-02 23:41:58 | 21,965 | 2018-11-02 23:58:18 | 22,055 | 9000 |
| 日経２２５ミニ | 1 | 2018-11-02 23:40:18 | 21,995 | 2018-11-02 23:58:18 | 22,055 | 6000 |
| 日経２２５ミニ | 1 | 2018-11-02 23:34:18 | 22,035 | 2018-11-02 23:58:18 | 22,055 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-02 23:25:18 | 22,070 | 2018-11-02 23:58:18 | 22,055 | -1500 |
| 日経２２５ミニ | 1 | 2018-11-02 23:19:38 | 22,115 | 2018-11-02 23:58:18 | 22,055 | -6000 |
| 日経２２５ミニ | 1 | 2018-11-02 23:06:38 | 22,045 | 2018-11-02 23:18:58 | 22,115 | 7000 |
| 日経２２５ミニ | 1 | 2018-11-02 23:03:38 | 22,060 | 2018-11-02 23:18:58 | 22,115 | 5500 |
| 日経２２５ミニ | 1 | 2018-11-02 22:52:38 | 22,095 | 2018-11-02 23:18:58 | 22,115 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-02 22:48:18 | 22,160 | 2018-11-02 23:18:58 | 22,115 | -4500 |
| 日経２２５ミニ | 1 | 2018-11-02 22:26:58 | 22,130 | 2018-11-02 22:45:58 | 22,170 | 4000 |
| 日経２２５ミニ | 1 | 2018-11-02 22:13:38 | 22,095 | 2018-11-02 22:26:18 | 22,135 | 4000 |
| 日経２２５ミニ | 1 | 2018-11-02 22:08:38 | 22,140 | 2018-11-02 22:26:18 | 22,135 | -500 |
| 日経２２５ミニ | 1 | 2018-11-02 21:39:38 | 22,175 | 2018-11-02 22:08:18 | 22,140 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-02 21:37:38 | 22,175 | 2018-11-02 21:39:18 | 22,175 | 0 |
| 日経２２５ミニ | 1 | 2018-11-02 21:30:58 | 22,215 | 2018-11-02 21:36:58 | 22,170 | 4500 |
| 日経２２５ミニ | 1 | 2018-11-02 21:01:38 | 22,260 | 2018-11-02 21:29:38 | 22,200 | 6000 |
| 日経２２５ミニ | 1 | 2018-11-02 20:52:38 | 22,275 | 2018-11-02 20:59:58 | 22,260 | 1500 |
| 日経２２５ミニ | 1 | 2018-11-01 18:56:02 | 21,710 | 2018-11-02 14:03:18 | 22,165 | -45500 |
| 日経２２５ミニ | 1 | 2018-11-01 18:55:22 | 21,705 | 2018-11-02 14:03:18 | 22,165 | -46000 |
| 日経２２５ミニ | 1 | 2018-11-02 00:39:42 | 21,725 | 2018-11-02 01:28:02 | 21,680 | 4500 |
| 日経２２５ミニ | 1 | 2018-11-02 00:24:02 | 21,705 | 2018-11-02 01:28:02 | 21,680 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-01 23:34:02 | 21,685 | 2018-11-02 01:28:02 | 21,680 | 500 |
| 日経２２５ミニ | 1 | 2018-11-01 23:28:02 | 21,620 | 2018-11-02 01:28:02 | 21,680 | -6000 |
| 日経２２５ミニ | 1 | 2018-11-01 23:11:42 | 21,660 | 2018-11-01 23:21:42 | 21,600 | 6000 |
| 日経２２５ミニ | 1 | 2018-11-01 22:53:42 | 21,615 | 2018-11-01 23:01:02 | 21,570 | 4500 |
| 日経２２５ミニ | 1 | 2018-11-01 22:49:22 | 21,590 | 2018-11-01 22:51:02 | 21,590 | 0 |
| 日経２２５ミニ | 1 | 2018-11-01 22:46:22 | 21,615 | 2018-11-01 22:47:42 | 21,580 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-01 22:38:22 | 21,665 | 2018-11-01 22:43:42 | 21,625 | 4000 |
| 日経２２５ミニ | 1 | 2018-11-01 22:31:02 | 21,655 | 2018-11-01 22:32:42 | 21,630 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-01 22:03:22 | 21,610 | 2018-11-01 22:06:22 | 21,630 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-01 21:38:22 | 21,625 | 2018-11-01 21:55:22 | 21,645 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-01 21:24:42 | 21,655 | 2018-11-01 21:55:22 | 21,645 | -1000 |
| 日経２２５ミニ | 1 | 2018-11-01 20:35:02 | 21,680 | 2018-11-01 21:22:22 | 21,655 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-01 19:53:02 | 21,730 | 2018-11-01 20:35:02 | 21,680 | 5000 |
| 日経２２５ミニ | 1 | 2018-11-01 19:01:22 | 21,715 | 2018-11-01 20:35:02 | 21,680 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-01 18:40:42 | 21,680 | 2018-11-01 20:35:02 | 21,680 | 0 |
| 日経２２５ミニ | 1 | 2018-10-31 23:34:18 | 21,935 | 2018-10-31 23:48:58 | 21,890 | 4500 |
| 日経２２５ミニ | 1 | 2018-10-31 23:18:38 | 21,900 | 2018-10-31 23:48:58 | 21,890 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-31 23:14:18 | 21,860 | 2018-10-31 23:17:18 | 21,885 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-31 22:58:58 | 21,925 | 2018-10-31 23:12:58 | 21,880 | 4500 |
| 日経２２５ミニ | 1 | 2018-10-31 22:54:58 | 21,885 | 2018-10-31 23:12:58 | 21,880 | 500 |
| 日経２２５ミニ | 1 | 2018-10-31 22:42:58 | 21,860 | 2018-10-31 23:12:58 | 21,880 | -2000 |
| 日経２２５ミニ | 1 | 2018-10-31 22:38:18 | 21,815 | 2018-10-31 22:40:18 | 21,835 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-31 22:35:38 | 21,820 | 2018-10-31 22:36:58 | 21,800 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-31 22:32:59 | 21,850 | 2018-10-31 22:35:38 | 21,820 | -3000 |
| 日経２２５ミニ | 1 | 2018-10-31 22:17:38 | 21,835 | 2018-10-31 22:28:38 | 21,840 | 500 |
| 日経２２５ミニ | 1 | 2018-10-31 22:11:58 | 21,830 | 2018-10-31 22:14:58 | 21,820 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-31 21:23:58 | 21,860 | 2018-10-31 22:10:38 | 21,830 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-31 21:16:38 | 21,825 | 2018-10-31 22:10:38 | 21,830 | -500 |
| 日経２２５ミニ | 1 | 2018-10-31 20:58:58 | 21,830 | 2018-10-31 21:09:18 | 21,815 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-31 20:50:58 | 21,800 | 2018-10-31 20:53:18 | 21,815 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-31 20:41:58 | 21,825 | 2018-10-31 20:50:18 | 21,790 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-31 19:46:38 | 21,805 | 2018-10-31 20:50:18 | 21,790 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-31 19:34:58 | 21,780 | 2018-10-31 20:50:18 | 21,790 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-31 19:24:38 | 21,780 | 2018-10-31 19:32:38 | 21,785 | 500 |
| 日経２２５ミニ | 1 | 2018-10-31 19:18:19 | 21,805 | 2018-10-31 19:20:18 | 21,795 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-31 18:56:38 | 21,770 | 2018-10-31 19:17:18 | 21,805 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-31 18:43:38 | 21,790 | 2018-10-31 19:17:18 | 21,805 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-31 18:33:58 | 21,830 | 2018-10-31 19:17:18 | 21,805 | -2500 |
| 日経２２５ミニ | 1 | 2018-10-31 18:26:58 | 21,830 | 2018-10-31 18:29:18 | 21,840 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-31 18:10:38 | 21,835 | 2018-10-31 18:26:38 | 21,830 | 500 |
| 日経２２５ミニ | 1 | 2018-10-31 18:14:58 | 21,830 | 2018-10-31 18:23:18 | 21,850 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-31 18:08:18 | 21,830 | 2018-10-31 18:09:38 | 21,840 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-31 18:00:18 | 21,870 | 2018-10-31 18:05:58 | 21,855 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-31 02:15:55 | 21,400 | 2018-10-31 02:16:55 | 21,390 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-31 00:30:35 | 21,440 | 2018-10-31 02:09:15 | 21,410 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-31 00:21:35 | 21,405 | 2018-10-31 02:09:15 | 21,410 | -500 |
| 日経２２５ミニ | 1 | 2018-10-31 00:19:15 | 21,395 | 2018-10-31 02:09:15 | 21,410 | -1500 |
| 日経２２５ミニ | 1 | 2018-10-31 00:18:15 | 21,385 | 2018-10-31 02:09:15 | 21,410 | -2500 |
| 日経２２５ミニ | 1 | 2018-10-31 00:29:35 | 21,460 | 2018-10-31 02:08:55 | 21,410 | 5000 |
| 日経２２５ミニ | 1 | 2018-10-31 00:28:15 | 21,440 | 2018-10-31 02:08:55 | 21,410 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-31 00:26:15 | 21,440 | 2018-10-31 02:08:55 | 21,410 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-31 00:24:15 | 21,420 | 2018-10-31 02:08:55 | 21,410 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-31 00:20:15 | 21,420 | 2018-10-31 02:08:55 | 21,410 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-31 00:08:55 | 21,455 | 2018-10-31 00:16:55 | 21,385 | 7000 |
| 日経２２５ミニ | 1 | 2018-10-31 00:06:55 | 21,450 | 2018-10-31 00:16:55 | 21,385 | 6500 |
| 日経２２５ミニ | 1 | 2018-10-30 23:58:55 | 21,385 | 2018-10-31 00:16:55 | 21,385 | 0 |
| 日経２２５ミニ | 1 | 2018-10-30 23:55:35 | 21,395 | 2018-10-31 00:16:55 | 21,385 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-31 00:09:55 | 21,455 | 2018-10-31 00:16:35 | 21,380 | 7500 |
| 日経２２５ミニ | 1 | 2018-10-31 00:05:55 | 21,415 | 2018-10-31 00:16:35 | 21,380 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-31 00:04:35 | 21,410 | 2018-10-31 00:16:35 | 21,380 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-31 00:01:55 | 21,380 | 2018-10-31 00:16:35 | 21,380 | 0 |
| 日経２２５ミニ | 1 | 2018-10-31 00:00:55 | 21,390 | 2018-10-31 00:16:35 | 21,380 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-31 00:04:15 | 21,410 | 2018-10-31 00:05:15 | 21,405 | -500 |
| 日経２２５ミニ | 1 | 2018-10-30 23:50:55 | 21,425 | 2018-10-30 23:54:55 | 21,380 | 4500 |
| 日経２２５ミニ | 1 | 2018-10-30 23:49:55 | 21,410 | 2018-10-30 23:54:55 | 21,380 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-30 23:48:15 | 21,405 | 2018-10-30 23:54:55 | 21,380 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-30 23:46:35 | 21,385 | 2018-10-30 23:54:55 | 21,380 | 500 |
| 日経２２５ミニ | 1 | 2018-10-30 23:44:35 | 21,360 | 2018-10-30 23:45:35 | 21,370 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-30 23:41:55 | 21,400 | 2018-10-30 23:44:35 | 21,360 | 4000 |
| 日経２２５ミニ | 1 | 2018-10-30 23:36:35 | 21,415 | 2018-10-30 23:38:35 | 21,395 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-30 23:33:35 | 21,450 | 2018-10-30 23:35:55 | 21,415 | -3500 |
| 日経２２５ミニ | 1 | 2018-10-30 23:28:15 | 21,450 | 2018-10-30 23:33:35 | 21,450 | 0 |
| 日経２２５ミニ | 1 | 2018-10-30 23:24:55 | 21,485 | 2018-10-30 23:27:15 | 21,460 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-30 23:21:35 | 21,520 | 2018-10-30 23:23:35 | 21,490 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-30 23:15:55 | 21,505 | 2018-10-30 23:23:35 | 21,490 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-30 23:11:15 | 21,475 | 2018-10-30 23:23:35 | 21,490 | -1500 |
| 日経２２５ミニ | 1 | 2018-10-30 22:33:15 | 21,430 | 2018-10-30 22:58:55 | 21,575 | -14500 |
| 日経２２５ミニ | 1 | 2018-10-30 22:32:15 | 21,400 | 2018-10-30 22:58:55 | 21,575 | -17500 |
| 日経２２５ミニ | 8 | 2018-10-30 22:30:35 | 21,350 | 2018-10-30 22:57:35 | 21,540 | -152000 |
| 日経２２５ミニ | 1 | 2018-10-30 22:28:35 | 21,380 | 2018-10-30 22:30:55 | 21,335 | -4500 |
| 日経２２５ミニ | 1 | 2018-10-30 22:16:35 | 21,345 | 2018-10-30 22:26:55 | 21,385 | 4000 |
| 日経２２５ミニ | 1 | 2018-10-30 22:13:15 | 21,375 | 2018-10-30 22:26:55 | 21,385 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-30 22:07:35 | 21,395 | 2018-10-30 22:26:55 | 21,385 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-30 22:03:35 | 21,400 | 2018-10-30 22:26:55 | 21,385 | -1500 |
| 日経２２５ミニ | 1 | 2018-10-30 21:57:55 | 21,435 | 2018-10-30 22:26:55 | 21,385 | -5000 |
| 日経２２５ミニ | 1 | 2018-10-30 21:55:15 | 21,420 | 2018-10-30 21:57:15 | 21,440 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-30 21:49:15 | 21,440 | 2018-10-30 21:57:15 | 21,440 | 0 |
| 日経２２５ミニ | 1 | 2018-10-30 21:45:55 | 21,450 | 2018-10-30 21:46:55 | 21,440 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-30 21:41:35 | 21,450 | 2018-10-30 21:45:15 | 21,460 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-30 21:34:15 | 21,485 | 2018-10-30 21:40:35 | 21,455 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-30 21:24:55 | 21,460 | 2018-10-30 21:40:35 | 21,455 | 500 |
| 日経２２５ミニ | 1 | 2018-10-30 21:22:35 | 21,470 | 2018-10-30 21:34:15 | 21,485 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-30 21:16:55 | 21,490 | 2018-10-30 21:34:15 | 21,485 | -500 |
| 日経２２５ミニ | 1 | 2018-10-30 21:10:55 | 21,510 | 2018-10-30 21:14:35 | 21,500 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-30 20:51:55 | 21,460 | 2018-10-30 20:57:55 | 21,470 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-30 20:40:15 | 21,470 | 2018-10-30 20:48:35 | 21,465 | 500 |
| 日経２２５ミニ | 1 | 2018-10-30 20:33:35 | 21,475 | 2018-10-30 20:39:35 | 21,480 | 500 |
| 日経２２５ミニ | 1 | 2018-10-30 20:24:35 | 21,455 | 2018-10-30 20:31:35 | 21,485 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-30 20:18:35 | 21,430 | 2018-10-30 20:22:15 | 21,465 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-30 20:13:55 | 21,430 | 2018-10-30 20:16:55 | 21,440 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-30 20:07:55 | 21,400 | 2018-10-30 20:13:15 | 21,435 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-30 19:59:55 | 21,425 | 2018-10-30 20:13:15 | 21,435 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-30 19:46:55 | 21,420 | 2018-10-30 19:59:15 | 21,425 | 500 |
| 日経２２５ミニ | 1 | 2018-10-30 19:37:35 | 21,415 | 2018-10-30 19:45:35 | 21,430 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-30 19:23:35 | 21,430 | 2018-10-30 19:45:35 | 21,430 | 0 |
| 日経２２５ミニ | 1 | 2018-10-30 19:06:35 | 21,410 | 2018-10-30 19:15:35 | 21,435 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-30 19:02:55 | 21,405 | 2018-10-30 19:04:55 | 21,415 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-30 18:42:15 | 21,425 | 2018-10-30 19:01:35 | 21,400 | 2500 |
| 日経２２５ミニ | 8 | 2018-10-30 00:23:18 | 21,310 | 2018-10-30 01:07:18 | 21,255 | 44000 |
| 日経２２５ミニ | 1 | 2018-10-30 00:22:18 | 21,310 | 2018-10-30 01:07:18 | 21,255 | 5500 |
| 日経２２５ミニ | 1 | 2018-10-30 00:21:58 | 21,315 | 2018-10-30 01:07:18 | 21,255 | 6000 |
| 日経２２５ミニ | 1 | 2018-10-30 00:19:18 | 21,305 | 2018-10-30 00:20:58 | 21,295 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-30 00:17:58 | 21,305 | 2018-10-30 00:20:58 | 21,295 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-30 00:16:58 | 21,320 | 2018-10-30 00:20:58 | 21,295 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-30 00:16:18 | 21,310 | 2018-10-30 00:20:58 | 21,295 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-30 00:15:38 | 21,320 | 2018-10-30 00:20:58 | 21,295 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-29 23:49:58 | 21,360 | 2018-10-30 00:14:58 | 21,310 | 5000 |
| 日経２２５ミニ | 8 | 2018-10-29 23:48:58 | 21,335 | 2018-10-30 00:14:58 | 21,310 | 20000 |
| 日経２２５ミニ | 1 | 2018-10-29 23:48:38 | 21,330 | 2018-10-30 00:14:58 | 21,310 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-29 23:39:18 | 21,355 | 2018-10-29 23:48:18 | 21,325 | -3000 |
| 日経２２５ミニ | 1 | 2018-10-29 23:36:18 | 21,375 | 2018-10-29 23:48:18 | 21,325 | -5000 |
| 日経２２５ミニ | 1 | 2018-10-29 23:33:18 | 21,435 | 2018-10-29 23:48:18 | 21,325 | -11000 |
| 日経２２５ミニ | 1 | 2018-10-29 23:21:58 | 21,450 | 2018-10-29 23:48:18 | 21,325 | -12500 |
| 日経２２５ミニ | 1 | 2018-10-29 23:13:38 | 21,455 | 2018-10-29 23:48:18 | 21,325 | -13000 |
| 日経２２５ミニ | 1 | 2018-10-29 23:04:18 | 21,490 | 2018-10-29 23:48:18 | 21,325 | -16500 |
| 日経２２５ミニ | 1 | 2018-10-29 23:05:58 | 21,495 | 2018-10-29 23:13:38 | 21,455 | 4000 |
| 日経２２５ミニ | 1 | 2018-10-29 23:02:18 | 21,465 | 2018-10-29 23:13:38 | 21,455 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-29 22:53:18 | 21,360 | 2018-10-29 23:13:38 | 21,455 | -9500 |
| 日経２２５ミニ | 1 | 2018-10-29 22:50:18 | 21,385 | 2018-10-29 22:52:18 | 21,370 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-29 22:49:18 | 21,410 | 2018-10-29 22:51:18 | 21,370 | -4000 |
| 日経２２５ミニ | 1 | 2018-10-29 22:42:38 | 21,360 | 2018-10-29 22:48:38 | 21,405 | 4500 |
| 日経２２５ミニ | 1 | 2018-10-29 22:30:38 | 21,390 | 2018-10-29 22:48:38 | 21,405 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-29 22:23:58 | 21,395 | 2018-10-29 22:48:38 | 21,405 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-29 21:36:58 | 21,390 | 2018-10-29 22:28:58 | 21,380 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-26 23:25:35 | 21,005 | 2018-10-26 23:30:15 | 20,930 | 7500 |
| 日経２２５ミニ | 1 | 2018-10-26 23:16:55 | 20,975 | 2018-10-26 23:30:15 | 20,930 | 4500 |
| 日経２２５ミニ | 1 | 2018-10-26 23:10:15 | 20,915 | 2018-10-26 23:30:15 | 20,930 | -1500 |
| 日経２２５ミニ | 1 | 2018-10-26 22:57:55 | 21,095 | 2018-10-26 23:00:15 | 21,060 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-26 22:44:35 | 21,110 | 2018-10-26 22:46:15 | 21,120 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-26 21:31:35 | 21,160 | 2018-10-26 22:19:55 | 21,095 | 6500 |
| 日経２２５ミニ | 1 | 2018-10-26 21:22:55 | 21,110 | 2018-10-26 22:19:55 | 21,095 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-26 21:07:15 | 21,075 | 2018-10-26 22:19:55 | 21,095 | -2000 |
| 日経２２５ミニ | 1 | 2018-10-26 21:03:35 | 21,100 | 2018-10-26 21:06:55 | 21,075 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-26 20:44:15 | 21,095 | 2018-10-26 20:49:55 | 21,075 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-26 20:27:15 | 21,140 | 2018-10-26 20:43:35 | 21,095 | 4500 |
| 日経２２５ミニ | 1 | 2018-10-26 20:18:35 | 21,110 | 2018-10-26 20:43:35 | 21,095 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-26 20:03:55 | 21,080 | 2018-10-26 20:43:35 | 21,095 | -1500 |
| 日経２２５ミニ | 1 | 2018-10-26 19:43:15 | 21,045 | 2018-10-26 20:43:35 | 21,095 | -5000 |
| 日経２２５ミニ | 1 | 2018-10-26 19:35:35 | 21,090 | 2018-10-26 19:42:35 | 21,045 | 4500 |
| 日経２２５ミニ | 1 | 2018-10-26 19:32:35 | 21,075 | 2018-10-26 19:42:35 | 21,045 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-26 19:29:55 | 21,060 | 2018-10-26 19:42:35 | 21,045 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-26 19:18:15 | 21,085 | 2018-10-26 19:27:15 | 21,055 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-26 19:13:15 | 21,060 | 2018-10-26 19:27:15 | 21,055 | 500 |
| 日経２２５ミニ | 1 | 2018-10-25 22:35:18 | 21,440 | 2018-10-25 22:36:18 | 21,490 | 5000 |
| 日経２２５ミニ | 1 | 2018-10-25 22:30:38 | 21,500 | 2018-10-25 22:32:58 | 21,465 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-25 22:25:18 | 21,485 | 2018-10-25 22:32:58 | 21,465 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-25 22:14:58 | 21,445 | 2018-10-25 22:17:58 | 21,445 | 0 |
| 日経２２５ミニ | 1 | 2018-10-25 21:52:58 | 21,510 | 2018-10-25 22:01:18 | 21,490 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-25 21:48:18 | 21,480 | 2018-10-25 22:01:18 | 21,490 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-25 21:38:58 | 21,530 | 2018-10-25 21:47:18 | 21,490 | 4000 |
| 日経２２５ミニ | 1 | 2018-10-25 21:32:38 | 21,570 | 2018-10-25 21:38:18 | 21,545 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-25 21:04:18 | 21,545 | 2018-10-25 21:38:18 | 21,545 | 0 |
| 日経２２５ミニ | 1 | 2018-10-25 20:20:58 | 21,570 | 2018-10-25 20:42:18 | 21,525 | 4500 |
| 日経２２５ミニ | 1 | 2018-10-25 20:10:18 | 21,535 | 2018-10-25 20:42:18 | 21,525 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-25 20:07:38 | 21,505 | 2018-10-25 20:42:18 | 21,525 | -2000 |
| 日経２２５ミニ | 1 | 2018-10-25 20:00:58 | 21,540 | 2018-10-25 20:04:38 | 21,515 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-25 19:47:58 | 21,555 | 2018-10-25 19:57:38 | 21,545 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-25 19:31:38 | 21,510 | 2018-10-25 19:46:58 | 21,555 | 4500 |
| 日経２２５ミニ | 1 | 2018-10-25 19:24:58 | 21,545 | 2018-10-25 19:46:58 | 21,555 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-25 19:11:18 | 21,565 | 2018-10-25 19:46:58 | 21,555 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-25 19:01:58 | 21,580 | 2018-10-25 19:04:18 | 21,560 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-25 18:31:18 | 21,565 | 2018-10-25 19:04:18 | 21,560 | 500 |
| 日経２２５ミニ | 1 | 2018-10-25 18:42:58 | 21,590 | 2018-10-25 19:01:58 | 21,580 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-24 23:41:57 | 21,920 | 2018-10-24 23:43:17 | 21,900 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-24 23:39:37 | 21,905 | 2018-10-24 23:40:57 | 21,890 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-24 23:36:37 | 21,930 | 2018-10-24 23:38:57 | 21,905 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-24 23:35:57 | 21,930 | 2018-10-24 23:38:57 | 21,905 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-24 23:31:57 | 21,930 | 2018-10-24 23:35:17 | 21,915 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-24 23:30:17 | 21,895 | 2018-10-24 23:35:17 | 21,915 | -2000 |
| 日経２２５ミニ | 1 | 2018-10-24 23:25:57 | 21,930 | 2018-10-24 23:29:37 | 21,900 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-24 23:25:37 | 21,935 | 2018-10-24 23:29:37 | 21,900 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-24 23:23:17 | 21,895 | 2018-10-24 23:29:37 | 21,900 | -500 |
| 日経２２５ミニ | 1 | 2018-10-24 23:11:57 | 21,975 | 2018-10-24 23:22:17 | 21,895 | 8000 |
| 日経２２５ミニ | 1 | 2018-10-24 23:08:57 | 21,970 | 2018-10-24 23:22:17 | 21,895 | 7500 |
| 日経２２５ミニ | 1 | 2018-10-24 23:08:17 | 21,940 | 2018-10-24 23:22:17 | 21,895 | 4500 |
| 日経２２５ミニ | 1 | 2018-10-24 23:07:57 | 21,945 | 2018-10-24 23:22:17 | 21,895 | 5000 |
| 日経２２５ミニ | 1 | 2018-10-24 23:07:37 | 21,950 | 2018-10-24 23:22:17 | 21,895 | 5500 |
| 日経２２５ミニ | 1 | 2018-10-24 23:11:17 | 21,960 | 2018-10-24 23:21:57 | 21,900 | 6000 |
| 日経２２５ミニ | 1 | 2018-10-24 23:10:17 | 21,960 | 2018-10-24 23:21:57 | 21,900 | 6000 |
| 日経２２５ミニ | 1 | 2018-10-24 23:09:57 | 21,955 | 2018-10-24 23:21:57 | 21,900 | 5500 |
| 日経２２５ミニ | 1 | 2018-10-24 23:09:37 | 21,965 | 2018-10-24 23:21:57 | 21,900 | 6500 |
| 日経２２５ミニ | 1 | 2018-10-24 23:06:57 | 21,935 | 2018-10-24 23:21:57 | 21,900 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-24 20:32:37 | 22,010 | 2018-10-24 23:06:17 | 21,935 | 7500 |
| 日経２２５ミニ | 1 | 2018-10-24 20:53:57 | 22,075 | 2018-10-24 23:05:57 | 21,935 | 14000 |
| 日経２２５ミニ | 1 | 2018-10-24 20:41:37 | 22,045 | 2018-10-24 23:05:57 | 21,935 | 11000 |
| 日経２２５ミニ | 1 | 2018-10-24 18:47:37 | 21,920 | 2018-10-24 23:05:57 | 21,935 | -1500 |
| 日経２２５ミニ | 5 | 2018-10-24 18:46:17 | 21,935 | 2018-10-24 23:05:57 | 21,935 | 0 |
| 日経２２５ミニ | 1 | 2018-10-24 18:40:37 | 21,915 | 2018-10-24 23:05:57 | 21,935 | -2000 |
| 日経２２５ミニ | 1 | 2018-10-24 18:20:17 | 21,880 | 2018-10-24 20:53:17 | 22,070 | -19000 |
| 日経２２５ミニ | 1 | 2018-10-24 18:09:17 | 21,860 | 2018-10-24 20:40:57 | 22,045 | -18500 |
| 日経２２５ミニ | 1 | 2018-10-24 17:49:17 | 21,820 | 2018-10-24 20:31:57 | 22,015 | -19500 |
| 日経２２５ミニ | 1 | 2018-10-24 17:30:37 | 21,880 | 2018-10-24 17:48:57 | 21,820 | 6000 |
| 日経２２５ミニ | 1 | 2018-10-23 21:45:57 | 21,855 | 2018-10-23 21:50:17 | 21,835 | -2000 |
| 日経２２５ミニ | 1 | 2018-10-23 21:23:57 | 21,925 | 2018-10-23 21:25:37 | 21,915 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-23 21:21:37 | 21,915 | 2018-10-23 21:25:37 | 21,915 | 0 |
| 日経２２５ミニ | 1 | 2018-10-23 21:21:17 | 21,915 | 2018-10-23 21:25:37 | 21,915 | 0 |
| 日経２２５ミニ | 1 | 2018-10-23 18:40:37 | 21,855 | 2018-10-23 21:20:57 | 21,915 | -6000 |
| 日経２２５ミニ | 1 | 2018-10-23 18:35:17 | 21,835 | 2018-10-23 21:20:57 | 21,915 | -8000 |
| 日経２２５ミニ | 1 | 2018-10-23 18:42:57 | 21,840 | 2018-10-23 21:20:37 | 21,915 | -7500 |
| 日経２２５ミニ | 1 | 2018-10-23 18:41:37 | 21,850 | 2018-10-23 21:20:37 | 21,915 | -6500 |
| 日経２２５ミニ | 1 | 2018-10-23 18:32:37 | 21,820 | 2018-10-23 21:20:37 | 21,915 | -9500 |
| 日経２２５ミニ | 1 | 2018-10-23 18:31:37 | 21,820 | 2018-10-23 21:20:37 | 21,915 | -9500 |
| 日経２２５ミニ | 1 | 2018-10-23 18:30:37 | 21,820 | 2018-10-23 21:20:37 | 21,915 | -9500 |
| 日経２２５ミニ | 1 | 2018-10-23 18:41:17 | 21,855 | 2018-10-23 18:42:17 | 21,845 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-23 18:19:57 | 21,805 | 2018-10-23 18:30:37 | 21,820 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-23 18:19:17 | 21,810 | 2018-10-23 18:30:17 | 21,815 | 500 |
| 日経２２５ミニ | 1 | 2018-10-23 18:18:37 | 21,815 | 2018-10-23 18:30:17 | 21,815 | 0 |
| 日経２２５ミニ | 1 | 2018-10-23 18:13:57 | 21,835 | 2018-10-23 18:30:17 | 21,815 | -2000 |
| 日経２２５ミニ | 1 | 2018-10-23 18:02:57 | 21,865 | 2018-10-23 18:30:17 | 21,815 | -5000 |
| 日経２２５ミニ | 1 | 2018-10-23 17:51:37 | 21,890 | 2018-10-23 18:30:17 | 21,815 | -7500 |
| 日経２２５ミニ | 1 | 2018-10-23 17:41:17 | 21,910 | 2018-10-23 17:46:17 | 21,910 | 0 |
| 日経２２５ミニ | 1 | 2018-10-23 17:39:57 | 21,905 | 2018-10-23 17:40:57 | 21,905 | 0 |
| 日経２２５ミニ | 1 | 2018-10-22 23:51:56 | 22,565 | 2018-10-23 00:10:56 | 22,500 | 6500 |
| 日経２２５ミニ | 1 | 2018-10-22 23:51:16 | 22,575 | 2018-10-23 00:10:56 | 22,500 | 7500 |
| 日経２２５ミニ | 1 | 2018-10-22 23:49:36 | 22,550 | 2018-10-23 00:10:56 | 22,500 | 5000 |
| 日経２２５ミニ | 1 | 2018-10-22 23:48:56 | 22,550 | 2018-10-23 00:10:56 | 22,500 | 5000 |
| 日経２２５ミニ | 1 | 2018-10-22 23:45:16 | 22,515 | 2018-10-23 00:10:56 | 22,500 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-23 00:06:36 | 22,545 | 2018-10-23 00:10:36 | 22,500 | 4500 |
| 日経２２５ミニ | 1 | 2018-10-23 00:00:36 | 22,530 | 2018-10-23 00:10:36 | 22,500 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-22 23:42:36 | 22,515 | 2018-10-23 00:10:36 | 22,500 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-22 23:39:16 | 22,485 | 2018-10-23 00:10:36 | 22,500 | -1500 |
| 日経２２５ミニ | 1 | 2018-10-22 23:35:56 | 22,460 | 2018-10-23 00:10:36 | 22,500 | -4000 |
| 日経２２５ミニ | 1 | 2018-10-22 23:29:36 | 22,420 | 2018-10-22 23:33:56 | 22,430 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-22 23:12:16 | 22,495 | 2018-10-22 23:17:36 | 22,460 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-22 23:10:36 | 22,480 | 2018-10-22 23:17:36 | 22,460 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-22 23:04:16 | 22,485 | 2018-10-22 23:06:56 | 22,465 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-22 23:00:36 | 22,470 | 2018-10-22 23:06:56 | 22,465 | 500 |
| 日経２２５ミニ | 1 | 2018-10-22 22:52:36 | 22,495 | 2018-10-22 22:58:16 | 22,475 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-22 22:47:36 | 22,535 | 2018-10-22 22:51:56 | 22,500 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-22 22:45:36 | 22,515 | 2018-10-22 22:51:56 | 22,500 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-22 22:41:36 | 22,535 | 2018-10-22 22:46:56 | 22,530 | -500 |
| 日経２２５ミニ | 1 | 2018-10-22 22:37:56 | 22,560 | 2018-10-22 22:39:56 | 22,540 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-22 22:34:56 | 22,610 | 2018-10-22 22:36:16 | 22,550 | 6000 |
| 日経２２５ミニ | 1 | 2018-10-22 22:31:16 | 22,600 | 2018-10-22 22:34:56 | 22,610 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-22 22:01:36 | 22,575 | 2018-10-22 22:26:36 | 22,595 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-22 21:54:36 | 22,605 | 2018-10-22 22:26:36 | 22,595 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-22 21:41:16 | 22,595 | 2018-10-22 21:46:36 | 22,615 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-22 21:32:36 | 22,610 | 2018-10-22 21:46:36 | 22,615 | 500 |
| 日経２２５ミニ | 1 | 2018-10-22 21:24:36 | 22,615 | 2018-10-22 21:26:16 | 22,630 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-22 21:10:56 | 22,630 | 2018-10-22 21:22:16 | 22,610 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-22 20:42:56 | 22,665 | 2018-10-22 21:09:36 | 22,635 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-22 20:30:16 | 22,640 | 2018-10-22 21:09:36 | 22,635 | 500 |
| 日経２２５ミニ | 1 | 2018-10-22 20:25:36 | 22,625 | 2018-10-22 21:09:36 | 22,635 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-22 20:22:56 | 22,640 | 2018-10-22 20:29:36 | 22,640 | 0 |
| 日経２２５ミニ | 1 | 2018-10-22 19:54:56 | 22,620 | 2018-10-22 20:22:16 | 22,640 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-22 19:46:56 | 22,600 | 2018-10-22 19:54:16 | 22,620 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-22 19:39:36 | 22,610 | 2018-10-22 19:54:16 | 22,620 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-22 19:33:16 | 22,620 | 2018-10-22 19:54:16 | 22,620 | 0 |
| 日経２２５ミニ | 1 | 2018-10-22 19:30:16 | 22,625 | 2018-10-22 19:47:36 | 22,600 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-22 19:15:36 | 22,600 | 2018-10-22 19:47:36 | 22,600 | 0 |
| 日経２２５ミニ | 1 | 2018-10-22 19:12:36 | 22,575 | 2018-10-22 19:47:36 | 22,600 | -2500 |
| 日経２２５ミニ | 1 | 2018-10-22 19:21:56 | 22,600 | 2018-10-22 19:29:16 | 22,625 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-22 18:55:36 | 22,595 | 2018-10-22 19:09:56 | 22,570 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-22 18:06:16 | 22,625 | 2018-10-22 18:51:16 | 22,605 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-22 17:47:16 | 22,595 | 2018-10-22 18:05:16 | 22,620 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-22 17:45:56 | 22,600 | 2018-10-22 18:05:16 | 22,620 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-22 17:39:36 | 22,625 | 2018-10-22 18:05:16 | 22,620 | -500 |
| 日経２２５ミニ | 1 | 2018-10-19 23:52:35 | 22,605 | 2018-10-20 00:00:35 | 22,630 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-19 23:47:55 | 22,620 | 2018-10-20 00:00:35 | 22,630 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-19 23:42:35 | 22,590 | 2018-10-19 23:43:55 | 22,605 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-19 23:40:35 | 22,610 | 2018-10-19 23:43:55 | 22,605 | -500 |
| 日経２２５ミニ | 1 | 2018-10-19 23:33:55 | 22,635 | 2018-10-19 23:38:35 | 22,605 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-19 23:33:15 | 22,635 | 2018-10-19 23:38:35 | 22,605 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-19 23:30:15 | 22,600 | 2018-10-19 23:38:35 | 22,605 | -500 |
| 日経２２５ミニ | 1 | 2018-10-19 22:53:15 | 22,645 | 2018-10-19 23:29:15 | 22,600 | 4500 |
| 日経２２５ミニ | 1 | 2018-10-19 22:52:35 | 22,645 | 2018-10-19 23:29:15 | 22,600 | 4500 |
| 日経２２５ミニ | 1 | 2018-10-19 22:44:15 | 22,620 | 2018-10-19 23:29:15 | 22,600 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-19 22:41:35 | 22,610 | 2018-10-19 23:29:15 | 22,600 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-19 22:40:15 | 22,595 | 2018-10-19 23:29:15 | 22,600 | -500 |
| 日経２２５ミニ | 1 | 2018-10-19 22:52:15 | 22,645 | 2018-10-19 23:28:55 | 22,600 | 4500 |
| 日経２２５ミニ | 1 | 2018-10-19 22:46:35 | 22,630 | 2018-10-19 23:28:55 | 22,600 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-19 22:45:55 | 22,635 | 2018-10-19 23:28:55 | 22,600 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-19 22:38:15 | 22,565 | 2018-10-19 23:28:55 | 22,600 | -3500 |
| 日経２２５ミニ | 1 | 2018-10-19 22:33:55 | 22,545 | 2018-10-19 23:28:55 | 22,600 | -5500 |
| 日経２２５ミニ | 1 | 2018-10-19 21:59:35 | 22,560 | 2018-10-19 22:33:15 | 22,535 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-19 21:48:35 | 22,535 | 2018-10-19 22:33:15 | 22,535 | 0 |
| 日経２２５ミニ | 1 | 2018-10-19 21:48:15 | 22,535 | 2018-10-19 22:33:15 | 22,535 | 0 |
| 日経２２５ミニ | 1 | 2018-10-19 21:44:15 | 22,545 | 2018-10-19 21:48:35 | 22,535 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-19 21:33:15 | 22,545 | 2018-10-19 21:44:35 | 22,545 | 0 |
| 日経２２５ミニ | 1 | 2018-10-19 20:47:15 | 22,570 | 2018-10-19 21:31:15 | 22,545 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-19 20:29:55 | 22,575 | 2018-10-19 21:31:15 | 22,545 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-19 20:27:15 | 22,575 | 2018-10-19 21:31:15 | 22,545 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-19 20:11:35 | 22,520 | 2018-10-19 21:31:15 | 22,545 | -2500 |
| 日経２２５ミニ | 1 | 2018-10-19 20:05:55 | 22,495 | 2018-10-19 21:31:15 | 22,545 | -5000 |
| 日経２２５ミニ | 1 | 2018-10-19 21:18:15 | 22,585 | 2018-10-19 21:30:55 | 22,545 | 4000 |
| 日経２２５ミニ | 1 | 2018-10-19 21:15:35 | 22,600 | 2018-10-19 21:30:55 | 22,545 | 5500 |
| 日経２２５ミニ | 1 | 2018-10-19 21:01:35 | 22,570 | 2018-10-19 21:30:55 | 22,545 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-19 20:25:55 | 22,560 | 2018-10-19 21:30:55 | 22,545 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-19 20:21:15 | 22,550 | 2018-10-19 21:30:55 | 22,545 | 500 |
| 日経２２５ミニ | 1 | 2018-10-19 20:21:55 | 22,545 | 2018-10-19 20:25:55 | 22,560 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-19 20:21:35 | 22,550 | 2018-10-19 20:25:55 | 22,560 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-19 19:57:15 | 22,475 | 2018-10-19 20:04:55 | 22,495 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-19 19:35:35 | 22,505 | 2018-10-19 19:56:15 | 22,470 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-19 19:34:35 | 22,500 | 2018-10-19 19:56:15 | 22,470 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-19 19:32:35 | 22,500 | 2018-10-19 19:56:15 | 22,470 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-19 19:01:55 | 22,445 | 2018-10-19 19:56:15 | 22,470 | -2500 |
| 日経２２５ミニ | 1 | 2018-10-19 19:00:15 | 22,445 | 2018-10-19 19:56:15 | 22,470 | -2500 |
| 日経２２５ミニ | 1 | 2018-10-19 19:35:15 | 22,510 | 2018-10-19 19:55:55 | 22,475 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-19 19:31:15 | 22,500 | 2018-10-19 19:55:55 | 22,475 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-19 19:28:55 | 22,495 | 2018-10-19 19:55:55 | 22,475 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-19 19:18:15 | 22,470 | 2018-10-19 19:55:55 | 22,475 | -500 |
| 日経２２５ミニ | 1 | 2018-10-19 19:02:15 | 22,445 | 2018-10-19 19:55:55 | 22,475 | -3000 |
| 日経２２５ミニ | 1 | 2018-10-19 18:31:35 | 22,480 | 2018-10-19 18:59:35 | 22,450 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-19 18:07:35 | 22,470 | 2018-10-19 18:59:35 | 22,450 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-19 17:55:35 | 22,460 | 2018-10-19 18:59:35 | 22,450 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-19 17:53:35 | 22,440 | 2018-10-19 18:59:35 | 22,450 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-19 17:52:35 | 22,430 | 2018-10-19 18:59:35 | 22,450 | -2000 |
| 日経２２５ミニ | 1 | 2018-10-19 17:39:55 | 22,445 | 2018-10-19 17:51:55 | 22,435 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-19 17:38:15 | 22,440 | 2018-10-19 17:51:55 | 22,435 | 500 |
| 日経２２５ミニ | 1 | 2018-10-19 17:34:35 | 22,410 | 2018-10-19 17:37:15 | 22,450 | 4000 |
| 日経２２５ミニ | 1 | 2018-10-19 17:32:55 | 22,415 | 2018-10-19 17:37:15 | 22,450 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-19 17:19:35 | 22,420 | 2018-10-19 17:37:15 | 22,450 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-19 17:30:55 | 22,410 | 2018-10-19 17:32:55 | 22,415 | -500 |
| 日経２２５ミニ | 1 | 2018-10-19 17:17:35 | 22,435 | 2018-10-19 17:19:15 | 22,425 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-18 23:59:23 | 22,655 | 2018-10-19 00:01:43 | 22,640 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-18 23:55:43 | 22,650 | 2018-10-18 23:58:43 | 22,660 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-18 23:40:23 | 22,665 | 2018-10-18 23:54:04 | 22,640 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-18 23:39:43 | 22,650 | 2018-10-18 23:54:04 | 22,640 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-18 23:22:43 | 22,585 | 2018-10-18 23:54:03 | 22,640 | -5500 |
| 日経２２５ミニ | 1 | 2018-10-18 23:40:43 | 22,665 | 2018-10-18 23:53:44 | 22,640 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-18 23:39:03 | 22,660 | 2018-10-18 23:53:44 | 22,640 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-18 23:37:43 | 22,650 | 2018-10-18 23:53:44 | 22,640 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-18 23:36:43 | 22,645 | 2018-10-18 23:53:44 | 22,640 | 500 |
| 日経２２５ミニ | 1 | 2018-10-18 23:36:03 | 22,635 | 2018-10-18 23:53:44 | 22,640 | -500 |
| 日経２２５ミニ | 1 | 2018-10-18 23:24:23 | 22,600 | 2018-10-18 23:53:43 | 22,640 | -4000 |
| 日経２２５ミニ | 1 | 2018-10-18 23:31:43 | 22,640 | 2018-10-18 23:53:23 | 22,635 | 500 |
| 日経２２５ミニ | 1 | 2018-10-18 23:15:23 | 22,555 | 2018-10-18 23:22:04 | 22,590 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-18 23:02:43 | 22,585 | 2018-10-18 23:22:04 | 22,590 | 500 |
| 日経２２５ミニ | 1 | 2018-10-18 22:53:03 | 22,620 | 2018-10-18 23:22:04 | 22,590 | -3000 |
| 日経２２５ミニ | 1 | 2018-10-18 23:13:23 | 22,565 | 2018-10-18 23:22:03 | 22,590 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-18 22:59:03 | 22,600 | 2018-10-18 23:22:03 | 22,590 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-18 23:10:43 | 22,570 | 2018-10-18 23:21:43 | 22,585 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-18 22:49:23 | 22,645 | 2018-10-18 22:51:23 | 22,630 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-18 22:43:23 | 22,620 | 2018-10-18 22:51:03 | 22,625 | -500 |
| 日経２２５ミニ | 1 | 2018-10-18 22:36:43 | 22,595 | 2018-10-18 22:41:23 | 22,600 | 500 |
| 日経２２５ミニ | 1 | 2018-10-18 22:34:03 | 22,605 | 2018-10-18 22:35:43 | 22,590 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-18 21:41:23 | 22,650 | 2018-10-18 22:32:23 | 22,610 | 4000 |
| 日経２２５ミニ | 1 | 2018-10-18 21:09:43 | 22,620 | 2018-10-18 22:32:23 | 22,610 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-18 21:14:23 | 22,640 | 2018-10-18 22:32:03 | 22,615 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-18 21:30:23 | 22,655 | 2018-10-18 21:41:24 | 22,650 | -500 |
| 日経２２５ミニ | 1 | 2018-10-18 21:34:43 | 22,640 | 2018-10-18 21:41:23 | 22,650 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-18 21:34:23 | 22,640 | 2018-10-18 21:41:03 | 22,650 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-18 20:58:23 | 22,625 | 2018-10-18 21:11:23 | 22,625 | 0 |
| 日経２２５ミニ | 1 | 2018-10-18 20:46:43 | 22,630 | 2018-10-18 20:56:44 | 22,625 | 500 |
| 日経２２５ミニ | 1 | 2018-10-18 20:26:43 | 22,660 | 2018-10-18 20:40:23 | 22,635 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-18 20:08:23 | 22,675 | 2018-10-18 20:26:23 | 22,655 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-18 20:03:23 | 22,665 | 2018-10-18 20:26:23 | 22,655 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-18 20:11:04 | 22,685 | 2018-10-18 20:26:03 | 22,660 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-18 19:34:23 | 22,680 | 2018-10-18 20:11:03 | 22,685 | 500 |
| 日経２２５ミニ | 1 | 2018-10-18 19:09:03 | 22,710 | 2018-10-18 20:11:03 | 22,685 | -2500 |
| 日経２２５ミニ | 1 | 2018-10-18 19:40:23 | 22,660 | 2018-10-18 20:10:43 | 22,685 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-18 19:56:23 | 22,670 | 2018-10-18 19:57:03 | 22,660 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-18 19:45:03 | 22,675 | 2018-10-18 19:51:03 | 22,660 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-18 19:30:43 | 22,705 | 2018-10-18 19:34:03 | 22,675 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-18 18:58:03 | 22,710 | 2018-10-18 19:07:23 | 22,705 | 500 |
| 日経２２５ミニ | 1 | 2018-10-18 11:16:58 | 22,725 | 2018-10-18 11:20:18 | 22,720 | 500 |
| 日経２２５ミニ | 7 | 2018-10-18 11:13:38 | 22,720 | 2018-10-18 11:15:38 | 22,730 | 7000 |
| 日経２２５ミニ | 1 | 2018-10-18 11:11:38 | 22,725 | 2018-10-18 11:15:38 | 22,730 | 500 |
| 日経２２５ミニ | 1 | 2018-10-18 11:10:58 | 22,715 | 2018-10-18 11:15:38 | 22,730 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-18 11:05:18 | 22,730 | 2018-10-18 11:07:18 | 22,725 | 500 |
| 日経２２５ミニ | 1 | 2018-10-18 10:33:58 | 22,760 | 2018-10-18 11:01:38 | 22,735 | -2500 |
| 日経２２５ミニ | 1 | 2018-10-18 10:32:38 | 22,760 | 2018-10-18 11:01:38 | 22,735 | -2500 |
| 日経２２５ミニ | 1 | 2018-10-18 10:31:38 | 22,755 | 2018-10-18 11:01:38 | 22,735 | -2000 |
| 日経２２５ミニ | 4 | 2018-10-18 10:19:38 | 22,790 | 2018-10-18 11:01:38 | 22,735 | -22000 |
| 日経２２５ミニ | 1 | 2018-10-18 10:05:18 | 22,805 | 2018-10-18 11:01:38 | 22,735 | -7000 |
| 日経２２５ミニ | 1 | 2018-10-18 10:02:38 | 22,840 | 2018-10-18 11:01:38 | 22,735 | -10500 |
| 日経２２５ミニ | 1 | 2018-10-18 09:49:18 | 22,860 | 2018-10-18 10:01:38 | 22,835 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-18 09:39:58 | 22,825 | 2018-10-18 10:01:38 | 22,835 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-18 09:11:58 | 22,800 | 2018-10-18 09:38:38 | 22,825 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-18 09:07:58 | 22,815 | 2018-10-18 09:38:38 | 22,825 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-18 09:07:38 | 22,820 | 2018-10-18 09:38:38 | 22,825 | 500 |
| 日経２２５ミニ | 1 | 2018-10-18 09:02:58 | 22,810 | 2018-10-18 09:06:58 | 22,820 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-18 09:01:18 | 22,830 | 2018-10-18 09:06:58 | 22,820 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-18 08:48:58 | 22,865 | 2018-10-18 09:01:38 | 22,825 | -4000 |
| 日経２２５ミニ | 4 | 2018-10-17 18:00:17 | 22,855 | 2018-10-17 23:15:17 | 22,665 | -76000 |
| 日経２２５ミニ | 1 | 2018-10-17 17:57:57 | 22,855 | 2018-10-17 23:15:17 | 22,665 | -19000 |
| 日経２２５ミニ | 1 | 2018-10-17 17:55:57 | 22,855 | 2018-10-17 23:15:17 | 22,665 | -19000 |
| 日経２２５ミニ | 1 | 2018-10-17 18:01:37 | 22,860 | 2018-10-17 23:04:37 | 22,675 | -18500 |
| 日経２２５ミニ | 1 | 2018-10-17 17:46:37 | 22,870 | 2018-10-17 23:00:57 | 22,675 | -19500 |
| 日経２２５ミニ | 1 | 2018-10-17 17:40:37 | 22,880 | 2018-10-17 23:00:37 | 22,685 | -19500 |
| 日経２２５ミニ | 1 | 2018-10-17 17:38:37 | 22,880 | 2018-10-17 23:00:37 | 22,685 | -19500 |
| 日経２２５ミニ | 1 | 2018-10-17 17:26:57 | 22,865 | 2018-10-17 17:37:57 | 22,880 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-16 23:29:36 | 22,690 | 2018-10-16 23:30:36 | 22,675 | -1500 |
| 日経２２５ミニ | 1 | 2018-10-16 23:28:36 | 22,705 | 2018-10-16 23:30:36 | 22,675 | -3000 |
| 日経２２５ミニ | 1 | 2018-10-16 23:27:36 | 22,710 | 2018-10-16 23:30:36 | 22,675 | -3500 |
| 日経２２５ミニ | 1 | 2018-10-16 23:23:16 | 22,720 | 2018-10-16 23:30:36 | 22,675 | -4500 |
| 日経２２５ミニ | 10 | 2018-10-16 23:14:56 | 22,685 | 2018-10-16 23:21:16 | 22,715 | -30000 |
| 日経２２５ミニ | 10 | 2018-10-16 23:12:56 | 22,700 | 2018-10-16 23:14:16 | 22,690 | -10000 |
| 日経２２５ミニ | 9 | 2018-10-16 22:59:16 | 22,655 | 2018-10-16 23:12:16 | 22,695 | -36000 |
| 日経２２５ミニ | 1 | 2018-10-16 22:58:56 | 22,655 | 2018-10-16 23:12:16 | 22,695 | -4000 |
| 日経２２５ミニ | 1 | 2018-10-16 22:55:36 | 22,630 | 2018-10-16 22:57:36 | 22,650 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-16 22:55:16 | 22,625 | 2018-10-16 22:57:36 | 22,650 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-16 22:54:36 | 22,630 | 2018-10-16 22:57:36 | 22,650 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-16 22:53:36 | 22,630 | 2018-10-16 22:57:36 | 22,650 | 2000 |
| 日経２２５ミニ | 10 | 2018-10-16 22:46:56 | 22,630 | 2018-10-16 22:52:56 | 22,625 | 5000 |
| 日経２２５ミニ | 1 | 2018-10-16 22:00:36 | 22,600 | 2018-10-16 22:45:36 | 22,660 | -6000 |
| 日経２２５ミニ | 1 | 2018-10-16 21:53:56 | 22,595 | 2018-10-16 22:45:36 | 22,660 | -6500 |
| 日経２２５ミニ | 1 | 2018-10-16 21:47:16 | 22,575 | 2018-10-16 22:45:36 | 22,660 | -8500 |
| 日経２２５ミニ | 1 | 2018-10-16 21:29:56 | 22,555 | 2018-10-16 22:45:36 | 22,660 | -10500 |
| 日経２２５ミニ | 1 | 2018-10-16 21:14:36 | 22,565 | 2018-10-16 22:45:36 | 22,660 | -9500 |
| 日経２２５ミニ | 1 | 2018-10-16 22:03:16 | 22,605 | 2018-10-16 22:45:16 | 22,665 | -6000 |
| 日経２２５ミニ | 1 | 2018-10-16 22:02:16 | 22,605 | 2018-10-16 22:45:16 | 22,665 | -6000 |
| 日経２２５ミニ | 1 | 2018-10-16 21:57:56 | 22,600 | 2018-10-16 22:45:16 | 22,665 | -6500 |
| 日経２２５ミニ | 1 | 2018-10-16 20:22:56 | 22,545 | 2018-10-16 22:45:16 | 22,665 | -12000 |
| 日経２２５ミニ | 1 | 2018-10-16 20:00:56 | 22,525 | 2018-10-16 22:45:16 | 22,665 | -14000 |
| 日経２２５ミニ | 1 | 2018-10-16 19:10:16 | 22,505 | 2018-10-16 19:18:16 | 22,500 | 500 |
| 日経２２５ミニ | 1 | 2018-10-16 18:50:16 | 22,500 | 2018-10-16 19:05:36 | 22,530 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-16 18:05:36 | 22,495 | 2018-10-16 18:45:56 | 22,495 | 0 |
| 日経２２５ミニ | 1 | 2018-10-16 17:58:56 | 22,500 | 2018-10-16 18:45:56 | 22,495 | -500 |
| 日経２２５ミニ | 4 | 2018-10-16 18:14:36 | 22,470 | 2018-10-16 18:45:36 | 22,495 | 10000 |
| 日経２２５ミニ | 1 | 2018-10-16 18:13:36 | 22,470 | 2018-10-16 18:45:36 | 22,495 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-16 18:10:56 | 22,490 | 2018-10-16 18:45:36 | 22,495 | 500 |
| 日経２２５ミニ | 1 | 2018-10-16 18:09:36 | 22,495 | 2018-10-16 18:45:36 | 22,495 | 0 |
| 日経２２５ミニ | 1 | 2018-10-16 18:07:16 | 22,500 | 2018-10-16 18:45:36 | 22,495 | -500 |
| 日経２２５ミニ | 1 | 2018-10-16 17:54:16 | 22,505 | 2018-10-16 17:57:36 | 22,500 | 500 |
| 日経２２５ミニ | 1 | 2018-10-16 17:53:56 | 22,505 | 2018-10-16 17:57:36 | 22,500 | 500 |
| 日経２２５ミニ | 1 | 2018-10-16 17:51:56 | 22,520 | 2018-10-16 17:57:36 | 22,500 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-16 17:49:56 | 22,500 | 2018-10-16 17:57:36 | 22,500 | 0 |
| 日経２２５ミニ | 1 | 2018-10-16 17:41:56 | 22,490 | 2018-10-16 17:57:36 | 22,500 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-16 17:37:16 | 22,485 | 2018-10-16 17:42:36 | 22,485 | 0 |
| 日経２２５ミニ | 10 | 2018-10-15 23:23:16 | 22,145 | 2018-10-16 00:16:56 | 22,285 | -140000 |
| 日経２２５ミニ | 1 | 2018-10-15 22:31:56 | 22,265 | 2018-10-15 23:22:36 | 22,140 | 12500 |
| 日経２２５ミニ | 1 | 2018-10-15 22:31:16 | 22,245 | 2018-10-15 23:22:36 | 22,140 | 10500 |
| 日経２２５ミニ | 5 | 2018-10-15 22:34:16 | 22,205 | 2018-10-15 23:22:16 | 22,130 | 37500 |
| 日経２２５ミニ | 1 | 2018-10-15 22:33:16 | 22,240 | 2018-10-15 23:22:16 | 22,130 | 11000 |
| 日経２２５ミニ | 1 | 2018-10-15 22:32:36 | 22,265 | 2018-10-15 23:22:16 | 22,130 | 13500 |
| 日経２２５ミニ | 1 | 2018-10-15 22:30:36 | 22,225 | 2018-10-15 23:22:16 | 22,130 | 9500 |
| 日経２２５ミニ | 7 | 2018-10-15 21:55:56 | 22,235 | 2018-10-15 22:29:56 | 22,225 | 7000 |
| 日経２２５ミニ | 1 | 2018-10-15 21:54:56 | 22,235 | 2018-10-15 22:29:56 | 22,225 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-15 21:52:36 | 22,235 | 2018-10-15 22:29:56 | 22,225 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-15 21:49:56 | 22,220 | 2018-10-15 22:29:56 | 22,225 | -500 |
| 日経２２５ミニ | 1 | 2018-10-15 21:42:56 | 22,235 | 2018-10-15 21:48:56 | 22,220 | 1500 |
| 日経２２５ミニ | 7 | 2018-10-15 21:30:56 | 22,240 | 2018-10-15 21:34:36 | 22,225 | 10500 |
| 日経２２５ミニ | 1 | 2018-10-15 21:30:36 | 22,250 | 2018-10-15 21:34:36 | 22,225 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-15 21:28:56 | 22,260 | 2018-10-15 21:34:36 | 22,225 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-15 21:17:36 | 22,240 | 2018-10-15 21:34:36 | 22,225 | 1500 |
| 日経２２５ミニ | 10 | 2018-10-15 21:14:16 | 22,245 | 2018-10-15 21:15:56 | 22,255 | 10000 |
| 日経２２５ミニ | 1 | 2018-10-15 21:11:36 | 22,220 | 2018-10-15 21:13:36 | 22,245 | 2500 |
| 日経２２５ミニ | 10 | 2018-10-15 21:05:36 | 22,230 | 2018-10-15 21:09:56 | 22,220 | 10000 |
| 日経２２５ミニ | 1 | 2018-10-15 20:59:56 | 22,235 | 2018-10-15 21:03:36 | 22,235 | 0 |
| 日経２２５ミニ | 1 | 2018-10-15 20:59:16 | 22,235 | 2018-10-15 21:03:36 | 22,235 | 0 |
| 日経２２５ミニ | 1 | 2018-10-15 20:47:56 | 22,240 | 2018-10-15 20:58:16 | 22,225 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-15 20:44:36 | 22,240 | 2018-10-15 20:58:16 | 22,225 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-15 20:43:56 | 22,230 | 2018-10-15 20:58:16 | 22,225 | 500 |
| 日経２２５ミニ | 1 | 2018-10-15 20:42:36 | 22,225 | 2018-10-15 20:43:36 | 22,225 | 0 |
| 日経２２５ミニ | 1 | 2018-10-15 20:41:36 | 22,225 | 2018-10-15 20:43:36 | 22,225 | 0 |
| 日経２２５ミニ | 8 | 2018-10-15 20:37:56 | 22,210 | 2018-10-15 20:38:56 | 22,215 | 4000 |
| 日経２２５ミニ | 1 | 2018-10-15 20:37:16 | 22,205 | 2018-10-15 20:38:56 | 22,215 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-15 20:36:16 | 22,200 | 2018-10-15 20:38:56 | 22,215 | 1500 |
| 日経２２５ミニ | 7 | 2018-10-15 20:24:36 | 22,195 | 2018-10-15 20:34:36 | 22,180 | 10500 |
| 日経２２５ミニ | 1 | 2018-10-15 20:21:16 | 22,205 | 2018-10-15 20:34:36 | 22,180 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-15 20:16:36 | 22,190 | 2018-10-15 20:34:36 | 22,180 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-15 20:13:36 | 22,175 | 2018-10-15 20:34:36 | 22,180 | -500 |
| 日経２２５ミニ | 10 | 2018-10-15 20:09:16 | 22,165 | 2018-10-15 20:11:56 | 22,180 | 15000 |
| 日経２２５ミニ | 1 | 2018-10-15 19:42:16 | 22,145 | 2018-10-15 20:08:37 | 22,170 | -2500 |
| 日経２２５ミニ | 8 | 2018-10-15 19:42:36 | 22,150 | 2018-10-15 20:08:36 | 22,170 | -16000 |
| 日経２２５ミニ | 1 | 2018-10-15 19:41:56 | 22,145 | 2018-10-15 20:08:36 | 22,170 | -2500 |
| 日経２２５ミニ | 10 | 2018-10-15 19:35:16 | 22,150 | 2018-10-15 19:39:16 | 22,140 | 10000 |
| 日経２２５ミニ | 8 | 2018-10-15 19:28:56 | 22,150 | 2018-10-15 19:34:36 | 22,135 | -12000 |
| 日経２２５ミニ | 1 | 2018-10-15 19:28:16 | 22,150 | 2018-10-15 19:34:36 | 22,135 | -1500 |
| 日経２２５ミニ | 1 | 2018-10-15 19:25:36 | 22,150 | 2018-10-15 19:34:36 | 22,135 | -1500 |
| 日経２２５ミニ | 1 | 2018-10-15 19:12:56 | 22,185 | 2018-10-15 19:20:36 | 22,170 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-15 19:11:36 | 22,175 | 2018-10-15 19:20:36 | 22,170 | 500 |
| 日経２２５ミニ | 7 | 2018-10-15 19:03:16 | 22,150 | 2018-10-15 19:09:56 | 22,175 | 17500 |
| 日経２２５ミニ | 1 | 2018-10-15 19:02:36 | 22,145 | 2018-10-15 19:09:56 | 22,175 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-15 19:01:56 | 22,145 | 2018-10-15 19:09:56 | 22,175 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-15 19:00:56 | 22,145 | 2018-10-15 19:09:56 | 22,175 | 3000 |
| 日経２２５ミニ | 9 | 2018-10-15 18:54:56 | 22,155 | 2018-10-15 18:58:36 | 22,145 | 9000 |
| 日経２２５ミニ | 1 | 2018-10-15 18:53:56 | 22,155 | 2018-10-15 18:58:36 | 22,145 | 1000 |
| 日経２２５ミニ | 10 | 2018-10-15 17:24:56 | 22,060 | 2018-10-15 18:46:36 | 22,135 | -75000 |
| 日経２２５ミニ | 9 | 2018-10-15 17:05:36 | 22,175 | 2018-10-15 17:24:16 | 22,070 | -94500 |
| 日経２２５ミニ | 1 | 2018-10-15 17:05:16 | 22,175 | 2018-10-15 17:24:16 | 22,070 | -10500 |
| 日経２２５ミニ | 9 | 2018-10-15 16:53:56 | 22,165 | 2018-10-15 17:03:56 | 22,155 | 9000 |
| 日経２２５ミニ | 1 | 2018-10-15 16:53:16 | 22,165 | 2018-10-15 17:03:56 | 22,155 | 1000 |
| 日経２２５ミニ | 10 | 2018-10-15 16:37:16 | 22,160 | 2018-10-15 16:52:36 | 22,175 | 15000 |
| 日経２２５ミニ | 9 | 2018-10-15 14:00:16 | 22,365 | 2018-10-15 16:34:56 | 22,175 | -171000 |
| 日経２２５ミニ | 1 | 2018-10-15 13:59:56 | 22,380 | 2018-10-15 16:30:56 | 22,185 | -19500 |
| 日経２２５ミニ | 1 | 2018-10-12 16:48:14 | 22,615 | 2018-10-12 23:25:54 | 22,425 | -19000 |
| 日経２２５ミニ | 1 | 2018-10-12 16:47:54 | 22,620 | 2018-10-12 23:21:54 | 22,435 | -18500 |
| 日経２２５ミニ | 1 | 2018-10-12 16:40:34 | 22,635 | 2018-10-12 23:19:54 | 22,445 | -19000 |
| 日経２２５ミニ | 1 | 2018-10-12 16:39:14 | 22,640 | 2018-10-12 23:19:54 | 22,445 | -19500 |
| 日経２２５ミニ | 1 | 2018-10-12 16:36:14 | 22,640 | 2018-10-12 23:19:54 | 22,445 | -19500 |
| 日経２２５ミニ | 1 | 2018-10-12 16:45:14 | 22,640 | 2018-10-12 23:19:34 | 22,440 | -20000 |
| 日経２２５ミニ | 1 | 2018-10-12 16:44:34 | 22,640 | 2018-10-12 23:19:34 | 22,440 | -20000 |
| 日経２２５ミニ | 1 | 2018-10-12 16:42:54 | 22,640 | 2018-10-12 23:19:34 | 22,440 | -20000 |
| 日経２２５ミニ | 1 | 2018-10-12 16:41:34 | 22,635 | 2018-10-12 23:19:34 | 22,440 | -19500 |
| 日経２２５ミニ | 1 | 2018-10-12 16:33:34 | 22,645 | 2018-10-12 23:16:14 | 22,460 | -18500 |
| 日経２２５ミニ | 7 | 2018-10-12 14:26:54 | 22,665 | 2018-10-12 15:09:54 | 22,645 | 14000 |
| 日経２２５ミニ | 1 | 2018-10-12 14:25:14 | 22,670 | 2018-10-12 15:09:54 | 22,645 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-12 14:24:34 | 22,635 | 2018-10-12 15:09:54 | 22,645 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-12 14:23:34 | 22,600 | 2018-10-12 15:09:54 | 22,645 | -4500 |
| 日経２２５ミニ | 1 | 2018-10-12 14:16:54 | 22,580 | 2018-10-12 14:22:34 | 22,575 | 500 |
| 日経２２５ミニ | 1 | 2018-10-11 19:51:39 | 22,595 | 2018-10-11 19:53:19 | 22,605 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-11 19:27:19 | 22,550 | 2018-10-11 19:49:59 | 22,595 | 4500 |
| 日経２２５ミニ | 1 | 2018-10-11 19:18:39 | 22,570 | 2018-10-11 19:49:59 | 22,595 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-11 19:14:19 | 22,580 | 2018-10-11 19:49:59 | 22,595 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-11 19:05:19 | 22,615 | 2018-10-11 19:49:59 | 22,595 | -2000 |
| 日経２２５ミニ | 1 | 2018-10-11 18:58:19 | 22,600 | 2018-10-11 19:03:39 | 22,625 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-11 18:43:59 | 22,600 | 2018-10-11 18:55:19 | 22,625 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-11 18:37:39 | 22,570 | 2018-10-11 18:43:19 | 22,600 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-11 18:31:39 | 22,590 | 2018-10-11 18:43:19 | 22,600 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-11 18:30:19 | 22,610 | 2018-10-11 18:43:19 | 22,600 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-11 18:23:19 | 22,570 | 2018-10-11 18:27:39 | 22,580 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-11 18:16:59 | 22,535 | 2018-10-11 18:22:39 | 22,565 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-11 18:12:39 | 22,560 | 2018-10-11 18:22:39 | 22,565 | 500 |
| 日経２２５ミニ | 1 | 2018-10-11 14:43:39 | 22,555 | 2018-10-11 14:50:39 | 22,530 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-11 12:46:39 | 22,500 | 2018-10-11 12:49:19 | 22,530 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-11 12:46:19 | 22,495 | 2018-10-11 12:49:19 | 22,530 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-11 12:40:19 | 22,515 | 2018-10-11 12:45:19 | 22,485 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-11 12:31:59 | 22,510 | 2018-10-11 12:34:19 | 22,495 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-11 12:07:19 | 22,495 | 2018-10-11 12:31:19 | 22,500 | 500 |
| 日経２２５ミニ | 1 | 2018-10-11 12:06:59 | 22,495 | 2018-10-11 12:31:19 | 22,500 | 500 |
| 日経２２５ミニ | 3 | 2018-10-11 12:18:39 | 22,475 | 2018-10-11 12:30:59 | 22,505 | 9000 |
| 日経２２５ミニ | 1 | 2018-10-11 12:12:39 | 22,490 | 2018-10-11 12:30:59 | 22,505 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-11 12:12:19 | 22,490 | 2018-10-11 12:30:59 | 22,505 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-11 12:08:59 | 22,495 | 2018-10-11 12:30:59 | 22,505 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-11 12:01:59 | 22,495 | 2018-10-11 12:30:59 | 22,505 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-11 11:47:39 | 22,505 | 2018-10-11 12:30:59 | 22,505 | 0 |
| 日経２２５ミニ | 1 | 2018-10-11 11:46:39 | 22,515 | 2018-10-11 11:47:39 | 22,505 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-11 11:43:19 | 22,520 | 2018-10-11 11:47:39 | 22,505 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-11 11:39:39 | 22,535 | 2018-10-11 11:41:39 | 22,525 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-11 11:38:19 | 22,560 | 2018-10-11 11:39:19 | 22,540 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-11 09:41:19 | 22,775 | 2018-10-11 09:42:19 | 22,805 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-11 09:27:39 | 22,750 | 2018-10-11 09:33:59 | 22,750 | 0 |
| 日経２２５ミニ | 1 | 2018-10-11 09:29:39 | 22,760 | 2018-10-11 09:32:39 | 22,760 | 0 |
| 日経２２５ミニ | 1 | 2018-10-11 09:14:39 | 22,740 | 2018-10-11 09:17:19 | 22,715 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-11 09:07:59 | 22,705 | 2018-10-11 09:11:59 | 22,735 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-11 09:03:59 | 22,700 | 2018-10-11 09:11:59 | 22,735 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-11 09:03:19 | 22,680 | 2018-10-11 09:11:59 | 22,735 | 5500 |
| 日経２２５ミニ | 1 | 2018-10-11 09:00:39 | 22,710 | 2018-10-11 09:11:59 | 22,735 | 2500 |
| 日経２２５ミニ | 2 | 2018-10-11 08:50:19 | 22,700 | 2018-10-11 09:11:59 | 22,735 | 7000 |
| 日経２２５ミニ | 1 | 2018-10-11 08:48:39 | 22,705 | 2018-10-11 09:11:59 | 22,735 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-11 08:46:39 | 22,735 | 2018-10-11 08:49:59 | 22,700 | -3500 |
| 日経２２５ミニ | 1 | 2018-10-11 00:59:37 | 23,205 | 2018-10-11 01:00:37 | 23,195 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-11 00:55:37 | 23,205 | 2018-10-11 01:00:37 | 23,195 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-11 00:51:37 | 23,220 | 2018-10-11 00:54:17 | 23,205 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-11 00:50:17 | 23,215 | 2018-10-11 00:54:17 | 23,205 | 1000 |
| 日経２２５ミニ | 4 | 2018-10-11 00:35:57 | 23,155 | 2018-10-11 00:45:57 | 23,180 | 10000 |
| 日経２２５ミニ | 1 | 2018-10-11 00:32:37 | 23,155 | 2018-10-11 00:45:57 | 23,180 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-11 00:38:37 | 23,155 | 2018-10-11 00:45:37 | 23,175 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-11 00:33:17 | 23,160 | 2018-10-11 00:45:37 | 23,175 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-11 00:31:37 | 23,160 | 2018-10-11 00:45:37 | 23,175 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-11 00:30:37 | 23,170 | 2018-10-11 00:45:37 | 23,175 | 500 |
| 日経２２５ミニ | 1 | 2018-10-11 00:30:17 | 23,175 | 2018-10-11 00:45:37 | 23,175 | 0 |
| 日経２２５ミニ | 1 | 2018-10-11 00:27:37 | 23,190 | 2018-10-11 00:37:37 | 23,145 | -4500 |
| 日経２２５ミニ | 4 | 2018-10-11 00:28:17 | 23,200 | 2018-10-11 00:35:17 | 23,150 | -20000 |
| 日経２２５ミニ | 4 | 2018-10-11 00:24:37 | 23,175 | 2018-10-11 00:26:57 | 23,180 | 2000 |
| 日経２２５ミニ | 2 | 2018-10-11 00:23:37 | 23,165 | 2018-10-11 00:26:57 | 23,180 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-11 00:21:57 | 23,165 | 2018-10-11 00:26:57 | 23,180 | 1500 |
| 日経２２５ミニ | 2 | 2018-10-11 00:16:17 | 23,190 | 2018-10-11 00:26:57 | 23,180 | -2000 |
| 日経２２５ミニ | 1 | 2018-10-11 00:11:17 | 23,200 | 2018-10-11 00:26:57 | 23,180 | -2000 |
| 日経２２５ミニ | 1 | 2018-10-11 00:06:17 | 23,220 | 2018-10-11 00:22:17 | 23,160 | -6000 |
| 日経２２５ミニ | 1 | 2018-10-10 23:57:57 | 23,240 | 2018-10-11 00:15:37 | 23,190 | -5000 |
| 日経２２５ミニ | 1 | 2018-10-10 23:54:37 | 23,265 | 2018-10-10 23:55:57 | 23,245 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-10 23:51:17 | 23,275 | 2018-10-10 23:52:57 | 23,275 | 0 |
| 日経２２５ミニ | 1 | 2018-10-10 23:41:57 | 23,270 | 2018-10-10 23:47:37 | 23,275 | 500 |
| 日経２２５ミニ | 1 | 2018-10-10 23:38:57 | 23,275 | 2018-10-10 23:39:57 | 23,260 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-10 23:21:37 | 23,345 | 2018-10-10 23:32:17 | 23,325 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-10 23:19:37 | 23,330 | 2018-10-10 23:20:37 | 23,345 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-10 23:17:17 | 23,325 | 2018-10-10 23:18:57 | 23,320 | 500 |
| 日経２２５ミニ | 1 | 2018-10-10 23:16:17 | 23,325 | 2018-10-10 23:18:57 | 23,320 | 500 |
| 日経２２５ミニ | 1 | 2018-10-10 23:10:17 | 23,350 | 2018-10-10 23:15:37 | 23,315 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-10 23:09:57 | 23,350 | 2018-10-10 23:15:37 | 23,315 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-10 23:09:37 | 23,350 | 2018-10-10 23:15:37 | 23,315 | 3500 |
| 日経２２５ミニ | 9 | 2018-10-10 23:05:57 | 23,325 | 2018-10-10 23:08:57 | 23,345 | 18000 |
| 日経２２５ミニ | 1 | 2018-10-10 23:03:57 | 23,315 | 2018-10-10 23:08:57 | 23,345 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-10 23:02:37 | 23,350 | 2018-10-10 23:04:57 | 23,295 | -5500 |
| 日経２２５ミニ | 1 | 2018-10-10 22:58:37 | 23,365 | 2018-10-10 23:04:17 | 23,310 | -5500 |
| 日経２２５ミニ | 1 | 2018-10-10 23:00:57 | 23,375 | 2018-10-10 23:03:57 | 23,315 | -6000 |
| 日経２２５ミニ | 1 | 2018-10-10 22:56:37 | 23,390 | 2018-10-10 23:03:17 | 23,330 | -6000 |
| 日経２２５ミニ | 1 | 2018-10-10 22:53:57 | 23,410 | 2018-10-10 22:55:37 | 23,395 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-10 22:52:17 | 23,410 | 2018-10-10 22:53:17 | 23,420 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-10 22:48:17 | 23,425 | 2018-10-10 22:49:17 | 23,425 | 0 |
| 日経２２５ミニ | 1 | 2018-10-10 22:42:57 | 23,460 | 2018-10-10 22:45:17 | 23,435 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-10 22:42:17 | 23,460 | 2018-10-10 22:45:17 | 23,435 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-10 22:41:57 | 23,465 | 2018-10-10 22:45:17 | 23,435 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-10 22:30:37 | 23,515 | 2018-10-10 22:40:37 | 23,455 | 6000 |
| 日経２２５ミニ | 7 | 2018-10-10 22:30:37 | 23,515 | 2018-10-10 22:40:37 | 23,455 | 42000 |
| 日経２２５ミニ | 1 | 2018-10-10 22:27:17 | 23,520 | 2018-10-10 22:40:37 | 23,455 | 6500 |
| 日経２２５ミニ | 1 | 2018-10-10 22:13:17 | 23,520 | 2018-10-10 22:40:37 | 23,455 | 6500 |
| 日経２２５ミニ | 1 | 2018-10-10 21:28:37 | 23,530 | 2018-10-10 22:12:17 | 23,535 | 500 |
| 日経２２５ミニ | 1 | 2018-10-10 21:27:37 | 23,520 | 2018-10-10 22:12:17 | 23,535 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-10 21:25:17 | 23,540 | 2018-10-10 22:12:17 | 23,535 | -500 |
| 日経２２５ミニ | 1 | 2018-10-10 21:33:17 | 23,515 | 2018-10-10 22:11:57 | 23,535 | 2000 |
| 日経２２５ミニ | 3 | 2018-10-10 21:32:37 | 23,510 | 2018-10-10 22:11:57 | 23,535 | 7500 |
| 日経２２５ミニ | 1 | 2018-10-10 21:31:17 | 23,530 | 2018-10-10 22:11:57 | 23,535 | 500 |
| 日経２２５ミニ | 1 | 2018-10-10 21:26:37 | 23,520 | 2018-10-10 22:11:57 | 23,535 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-10 21:23:17 | 23,540 | 2018-10-10 22:11:57 | 23,535 | -500 |
| 日経２２５ミニ | 1 | 2018-10-10 21:21:37 | 23,560 | 2018-10-10 21:32:17 | 23,510 | -5000 |
| 日経２２５ミニ | 10 | 2018-10-10 20:58:37 | 23,540 | 2018-10-10 21:20:37 | 23,555 | 15000 |
| 日経２２５ミニ | 6 | 2018-10-10 20:54:17 | 23,530 | 2018-10-10 20:56:57 | 23,540 | 6000 |
| 日経２２５ミニ | 1 | 2018-10-10 20:53:37 | 23,535 | 2018-10-10 20:56:57 | 23,540 | 500 |
| 日経２２５ミニ | 1 | 2018-10-10 20:52:17 | 23,545 | 2018-10-10 20:56:57 | 23,540 | -500 |
| 日経２２５ミニ | 1 | 2018-10-10 20:49:17 | 23,550 | 2018-10-10 20:56:57 | 23,540 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-10 20:48:17 | 23,550 | 2018-10-10 20:56:57 | 23,540 | -1000 |
| 日経２２５ミニ | 7 | 2018-10-10 20:32:37 | 23,565 | 2018-10-10 20:46:37 | 23,550 | 10500 |
| 日経２２５ミニ | 1 | 2018-10-10 20:31:57 | 23,570 | 2018-10-10 20:46:37 | 23,550 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-10 20:30:57 | 23,575 | 2018-10-10 20:46:37 | 23,550 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-10 20:29:37 | 23,580 | 2018-10-10 20:46:37 | 23,550 | 3000 |
| 日経２２５ミニ | 4 | 2018-10-10 19:48:37 | 23,555 | 2018-10-10 20:24:57 | 23,575 | 8000 |
| 日経２２５ミニ | 3 | 2018-10-10 19:47:57 | 23,560 | 2018-10-10 20:24:57 | 23,575 | 4500 |
| 日経２２５ミニ | 1 | 2018-10-10 19:45:17 | 23,555 | 2018-10-10 20:24:57 | 23,575 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-10 19:43:57 | 23,555 | 2018-10-10 20:24:57 | 23,575 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-10 19:42:17 | 23,555 | 2018-10-10 20:24:57 | 23,575 | 2000 |
| 日経２２５ミニ | 9 | 2018-10-10 19:26:57 | 23,530 | 2018-10-10 19:40:37 | 23,550 | 18000 |
| 日経２２５ミニ | 1 | 2018-10-10 19:23:37 | 23,530 | 2018-10-10 19:40:37 | 23,550 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-10 19:01:57 | 23,515 | 2018-10-10 19:19:57 | 23,530 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-10 18:55:57 | 23,505 | 2018-10-10 19:19:57 | 23,530 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-10 18:47:37 | 23,525 | 2018-10-10 19:19:57 | 23,530 | 500 |
| 日経２２５ミニ | 1 | 2018-10-09 23:43:36 | 23,550 | 2018-10-09 23:52:36 | 23,510 | 4000 |
| 日経２２５ミニ | 1 | 2018-10-09 23:38:56 | 23,545 | 2018-10-09 23:52:36 | 23,510 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-09 23:25:16 | 23,510 | 2018-10-09 23:52:36 | 23,510 | 0 |
| 日経２２５ミニ | 1 | 2018-10-09 23:21:16 | 23,495 | 2018-10-09 23:52:36 | 23,510 | -1500 |
| 日経２２５ミニ | 1 | 2018-10-09 23:46:36 | 23,550 | 2018-10-09 23:52:16 | 23,520 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-09 23:36:36 | 23,545 | 2018-10-09 23:52:16 | 23,520 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-09 23:33:56 | 23,550 | 2018-10-09 23:52:16 | 23,520 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-09 23:32:56 | 23,555 | 2018-10-09 23:52:16 | 23,520 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-09 23:29:36 | 23,535 | 2018-10-09 23:52:16 | 23,520 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-09 23:14:56 | 23,470 | 2018-10-09 23:16:16 | 23,485 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-09 23:08:36 | 23,455 | 2018-10-09 23:12:56 | 23,445 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-09 23:02:36 | 23,470 | 2018-10-09 23:08:16 | 23,450 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-09 23:01:56 | 23,480 | 2018-10-09 23:08:16 | 23,450 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-09 22:57:36 | 23,465 | 2018-10-09 23:08:16 | 23,450 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-09 22:56:56 | 23,460 | 2018-10-09 23:08:16 | 23,450 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-09 22:59:56 | 23,465 | 2018-10-09 23:07:57 | 23,460 | 500 |
| 日経２２５ミニ | 1 | 2018-10-09 22:52:36 | 23,405 | 2018-10-09 23:07:57 | 23,460 | -5500 |
| 日経２２５ミニ | 1 | 2018-10-09 23:00:56 | 23,480 | 2018-10-09 23:07:56 | 23,460 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-09 22:58:36 | 23,470 | 2018-10-09 23:07:56 | 23,460 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-09 22:55:56 | 23,450 | 2018-10-09 23:07:56 | 23,460 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-09 22:02:16 | 23,415 | 2018-10-09 22:47:37 | 23,390 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-09 21:59:36 | 23,430 | 2018-10-09 22:47:36 | 23,390 | 4000 |
| 日経２２５ミニ | 1 | 2018-10-09 21:57:16 | 23,425 | 2018-10-09 22:47:36 | 23,390 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-09 21:56:16 | 23,425 | 2018-10-09 22:47:36 | 23,390 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-09 21:47:36 | 23,395 | 2018-10-09 22:47:36 | 23,390 | 500 |
| 日経２２５ミニ | 1 | 2018-10-09 22:00:56 | 23,415 | 2018-10-09 22:47:17 | 23,390 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-09 21:24:56 | 23,375 | 2018-10-09 22:47:17 | 23,390 | -1500 |
| 日経２２５ミニ | 1 | 2018-10-09 22:01:36 | 23,415 | 2018-10-09 22:47:16 | 23,390 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-09 22:00:36 | 23,420 | 2018-10-09 22:47:16 | 23,390 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-09 21:05:36 | 23,355 | 2018-10-09 22:47:16 | 23,390 | -3500 |
| 日経２２５ミニ | 1 | 2018-10-09 20:44:56 | 23,335 | 2018-10-09 21:04:56 | 23,350 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-09 20:37:56 | 23,350 | 2018-10-09 21:04:56 | 23,350 | 0 |
| 日経２２５ミニ | 1 | 2018-10-09 20:29:16 | 23,360 | 2018-10-09 20:35:56 | 23,350 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-09 20:25:56 | 23,350 | 2018-10-09 20:28:56 | 23,360 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-09 20:18:36 | 23,350 | 2018-10-09 20:22:56 | 23,345 | 500 |
| 日経２２５ミニ | 1 | 2018-10-09 20:06:16 | 23,390 | 2018-10-09 20:17:36 | 23,360 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-09 19:40:36 | 23,365 | 2018-10-09 20:17:36 | 23,360 | 500 |
| 日経２２５ミニ | 1 | 2018-10-09 19:33:56 | 23,355 | 2018-10-09 20:17:36 | 23,360 | -500 |
| 日経２２５ミニ | 1 | 2018-10-09 19:27:36 | 23,350 | 2018-10-09 20:17:36 | 23,360 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-09 19:26:16 | 23,335 | 2018-10-09 20:17:36 | 23,360 | -2500 |
| 日経２２５ミニ | 1 | 2018-10-09 20:06:56 | 23,390 | 2018-10-09 20:17:16 | 23,360 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-09 20:01:36 | 23,390 | 2018-10-09 20:17:16 | 23,360 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-09 20:00:16 | 23,395 | 2018-10-09 20:17:16 | 23,360 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-09 19:57:16 | 23,390 | 2018-10-09 20:17:16 | 23,360 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-09 19:54:36 | 23,385 | 2018-10-09 20:17:16 | 23,360 | 2500 |
| 日経２２５ミニ | 5 | 2018-10-09 19:16:36 | 23,350 | 2018-10-09 19:25:16 | 23,345 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-09 19:15:16 | 23,350 | 2018-10-09 19:25:16 | 23,345 | 500 |
| 日経２２５ミニ | 1 | 2018-10-09 19:14:56 | 23,355 | 2018-10-09 19:25:16 | 23,345 | 1000 |
| 日経２２５ミニ | 10 | 2018-10-09 19:03:16 | 23,325 | 2018-10-09 19:14:16 | 23,355 | 30000 |
| 日経２２５ミニ | 5 | 2018-10-09 18:41:16 | 23,395 | 2018-10-09 18:58:36 | 23,335 | -30000 |
| 日経２２５ミニ | 1 | 2018-10-09 18:52:56 | 23,365 | 2018-10-09 18:58:17 | 23,335 | -3000 |
| 日経２２５ミニ | 1 | 2018-10-09 18:52:16 | 23,365 | 2018-10-09 18:58:16 | 23,335 | -3000 |
| 日経２２５ミニ | 1 | 2018-10-09 18:51:36 | 23,360 | 2018-10-09 18:58:16 | 23,335 | -2500 |
| 日経２２５ミニ | 1 | 2018-10-09 18:46:16 | 23,385 | 2018-10-09 18:58:16 | 23,335 | -5000 |
| 日経２２５ミニ | 1 | 2018-10-09 18:45:36 | 23,375 | 2018-10-09 18:58:16 | 23,335 | -4000 |
| 日経２２５ミニ | 5 | 2018-10-09 18:36:56 | 23,400 | 2018-10-09 18:40:36 | 23,400 | 0 |
| 日経２２５ミニ | 1 | 2018-10-09 18:33:36 | 23,420 | 2018-10-09 18:34:56 | 23,420 | 0 |
| 日経２２５ミニ | 1 | 2018-10-09 18:32:16 | 23,420 | 2018-10-09 18:34:56 | 23,420 | 0 |
| 日経２２５ミニ | 1 | 2018-10-09 18:29:36 | 23,445 | 2018-10-09 18:30:56 | 23,430 | -1500 |
| 日経２２５ミニ | 1 | 2018-10-09 18:21:36 | 23,445 | 2018-10-09 18:30:56 | 23,430 | -1500 |
| 日経２２５ミニ | 1 | 2018-10-09 17:44:56 | 23,440 | 2018-10-09 18:30:56 | 23,430 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-05 23:10:06 | 23,760 | 2018-10-05 23:24:26 | 23,785 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-05 23:06:46 | 23,775 | 2018-10-05 23:24:26 | 23,785 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-05 23:14:26 | 23,745 | 2018-10-05 23:24:06 | 23,780 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-05 23:13:06 | 23,750 | 2018-10-05 23:24:06 | 23,780 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-05 23:12:06 | 23,750 | 2018-10-05 23:24:06 | 23,780 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-05 22:57:46 | 23,775 | 2018-10-05 23:24:06 | 23,780 | 500 |
| 日経２２５ミニ | 1 | 2018-10-05 22:56:26 | 23,780 | 2018-10-05 23:24:06 | 23,780 | 0 |
| 日経２２５ミニ | 1 | 2018-10-05 22:53:46 | 23,825 | 2018-10-05 23:24:06 | 23,780 | -4500 |
| 日経２２５ミニ | 1 | 2018-10-05 23:05:46 | 23,760 | 2018-10-05 23:23:46 | 23,780 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-05 22:59:26 | 23,780 | 2018-10-05 23:23:46 | 23,780 | 0 |
| 日経２２５ミニ | 9 | 2018-10-05 22:44:46 | 23,840 | 2018-10-05 22:46:06 | 23,870 | 27000 |
| 日経２２５ミニ | 1 | 2018-10-05 22:44:26 | 23,845 | 2018-10-05 22:46:06 | 23,870 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-05 22:29:46 | 23,795 | 2018-10-05 22:43:46 | 23,830 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-05 22:28:46 | 23,800 | 2018-10-05 22:43:46 | 23,830 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-05 22:28:06 | 23,810 | 2018-10-05 22:43:46 | 23,830 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-05 22:24:26 | 23,795 | 2018-10-05 22:43:26 | 23,825 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-05 22:23:06 | 23,795 | 2018-10-05 22:43:26 | 23,825 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-05 22:21:46 | 23,810 | 2018-10-05 22:43:26 | 23,825 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-05 22:20:46 | 23,810 | 2018-10-05 22:43:26 | 23,825 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-05 22:19:06 | 23,815 | 2018-10-05 22:43:26 | 23,825 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-05 22:17:26 | 23,815 | 2018-10-05 22:43:26 | 23,825 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-05 22:26:06 | 23,800 | 2018-10-05 22:43:06 | 23,830 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-05 21:46:06 | 23,785 | 2018-10-05 22:14:46 | 23,820 | -3500 |
| 日経２２５ミニ | 1 | 2018-10-05 21:43:07 | 23,755 | 2018-10-05 22:14:46 | 23,820 | -6500 |
| 日経２２５ミニ | 1 | 2018-10-05 21:53:06 | 23,780 | 2018-10-05 22:14:26 | 23,820 | -4000 |
| 日経２２５ミニ | 1 | 2018-10-05 21:52:26 | 23,785 | 2018-10-05 22:14:26 | 23,820 | -3500 |
| 日経２２５ミニ | 1 | 2018-10-05 21:41:26 | 23,770 | 2018-10-05 22:14:26 | 23,820 | -5000 |
| 日経２２５ミニ | 1 | 2018-10-05 21:40:26 | 23,765 | 2018-10-05 22:14:26 | 23,820 | -5500 |
| 日経２２５ミニ | 1 | 2018-10-05 21:39:46 | 23,770 | 2018-10-05 22:14:26 | 23,825 | -5500 |
| 日経２２５ミニ | 1 | 2018-10-05 21:39:06 | 23,755 | 2018-10-05 22:14:26 | 23,820 | -6500 |
| 日経２２５ミニ | 1 | 2018-10-05 21:50:46 | 23,785 | 2018-10-05 22:14:06 | 23,825 | -4000 |
| 日経２２５ミニ | 1 | 2018-10-05 21:47:46 | 23,780 | 2018-10-05 22:14:06 | 23,825 | -4500 |
| 日経２２５ミニ | 1 | 2018-10-05 21:35:46 | 23,800 | 2018-10-05 21:39:06 | 23,755 | -4500 |
| 日経２２５ミニ | 1 | 2018-10-05 21:34:26 | 23,815 | 2018-10-05 21:37:26 | 23,770 | -4500 |
| 日経２２５ミニ | 1 | 2018-10-05 21:32:06 | 23,810 | 2018-10-05 21:33:26 | 23,830 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-05 21:29:46 | 23,785 | 2018-10-05 21:31:06 | 23,805 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-05 21:18:06 | 23,780 | 2018-10-05 21:31:06 | 23,805 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-05 21:13:46 | 23,785 | 2018-10-05 21:31:06 | 23,805 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-05 21:28:46 | 23,770 | 2018-10-05 21:30:46 | 23,810 | 4000 |
| 日経２２５ミニ | 1 | 2018-10-05 21:28:26 | 23,780 | 2018-10-05 21:30:46 | 23,810 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-05 20:55:46 | 23,810 | 2018-10-05 21:27:46 | 23,765 | -4500 |
| 日経２２５ミニ | 1 | 2018-10-05 20:47:06 | 23,795 | 2018-10-05 20:54:26 | 23,815 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-05 20:16:06 | 23,810 | 2018-10-05 20:54:26 | 23,815 | 500 |
| 日経２２５ミニ | 1 | 2018-10-05 20:01:46 | 23,790 | 2018-10-05 20:07:46 | 23,800 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-05 19:38:06 | 23,795 | 2018-10-05 19:43:46 | 23,795 | 0 |
| 日経２２５ミニ | 1 | 2018-10-05 19:37:26 | 23,795 | 2018-10-05 19:43:46 | 23,795 | 0 |
| 日経２２５ミニ | 1 | 2018-10-05 19:08:46 | 23,805 | 2018-10-05 19:36:46 | 23,795 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-05 19:07:26 | 23,805 | 2018-10-05 19:36:46 | 23,795 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-05 19:03:46 | 23,785 | 2018-10-05 19:36:46 | 23,795 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-05 18:13:46 | 23,770 | 2018-10-05 19:36:46 | 23,795 | -2500 |
| 日経２２５ミニ | 1 | 2018-10-05 19:11:26 | 23,805 | 2018-10-05 19:36:26 | 23,795 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-05 18:00:26 | 23,755 | 2018-10-05 19:06:46 | 23,805 | -5000 |
| 日経２２５ミニ | 1 | 2018-10-05 17:31:06 | 23,750 | 2018-10-05 17:59:06 | 23,755 | 500 |
| 日経２２５ミニ | 1 | 2018-10-05 17:22:46 | 23,755 | 2018-10-05 17:59:06 | 23,755 | 0 |
| 日経２２５ミニ | 1 | 2018-10-05 17:44:46 | 23,735 | 2018-10-05 17:58:46 | 23,750 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-05 17:42:06 | 23,735 | 2018-10-05 17:58:46 | 23,750 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-05 17:14:46 | 23,775 | 2018-10-05 17:19:46 | 23,765 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-05 17:11:46 | 23,770 | 2018-10-05 17:19:46 | 23,765 | 500 |
| 日経２２５ミニ | 1 | 2018-10-05 17:07:46 | 23,755 | 2018-10-05 17:09:46 | 23,770 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-05 17:01:26 | 23,765 | 2018-10-05 17:08:06 | 23,755 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-05 16:36:26 | 23,785 | 2018-10-05 17:07:46 | 23,755 | -3000 |
| 日経２２５ミニ | 1 | 2018-10-05 16:32:06 | 23,785 | 2018-10-05 16:35:46 | 23,785 | 0 |
| 日経２２５ミニ | 1 | 2018-10-05 16:33:06 | 23,780 | 2018-10-05 16:35:26 | 23,790 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-05 14:45:19 | 23,815 | 2018-10-05 15:09:59 | 23,820 | 500 |
| 日経２２５ミニ | 1 | 2018-10-05 14:43:19 | 23,820 | 2018-10-05 15:09:59 | 23,820 | 0 |
| 日経２２５ミニ | 3 | 2018-10-05 14:54:19 | 23,790 | 2018-10-05 15:09:39 | 23,825 | 10500 |
| 日経２２５ミニ | 1 | 2018-10-05 14:52:59 | 23,795 | 2018-10-05 15:09:39 | 23,820 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-05 14:47:59 | 23,815 | 2018-10-05 15:09:39 | 23,825 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-05 14:46:19 | 23,805 | 2018-10-05 15:09:39 | 23,825 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-05 14:40:19 | 23,830 | 2018-10-05 15:09:39 | 23,820 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-05 14:37:19 | 23,830 | 2018-10-05 15:09:39 | 23,820 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-05 14:34:39 | 23,835 | 2018-10-05 14:52:19 | 23,790 | -4500 |
| 日経２２５ミニ | 1 | 2018-10-05 14:30:59 | 23,835 | 2018-10-05 14:52:19 | 23,790 | -4500 |
| 日経２２５ミニ | 1 | 2018-10-05 14:23:19 | 23,850 | 2018-10-05 14:50:39 | 23,795 | -5500 |
| 日経２２５ミニ | 1 | 2018-10-05 14:22:19 | 23,850 | 2018-10-05 14:50:39 | 23,795 | -5500 |
| 日経２２５ミニ | 1 | 2018-10-05 13:57:19 | 23,865 | 2018-10-05 14:21:19 | 23,855 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-05 14:19:19 | 23,865 | 2018-10-05 14:20:59 | 23,865 | 0 |
| 日経２２５ミニ | 1 | 2018-10-05 14:16:39 | 23,850 | 2018-10-05 14:20:59 | 23,865 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-05 14:11:59 | 23,840 | 2018-10-05 14:20:59 | 23,865 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-05 14:08:19 | 23,840 | 2018-10-05 14:20:59 | 23,865 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-05 14:04:19 | 23,845 | 2018-10-05 14:20:59 | 23,865 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-05 14:01:39 | 23,850 | 2018-10-05 14:20:59 | 23,865 | 1500 |
| 日経２２５ミニ | 10 | 2018-10-04 23:00:37 | 23,930 | 2018-10-04 23:01:37 | 23,910 | 20000 |
| 日経２２５ミニ | 1 | 2018-10-04 22:46:17 | 23,950 | 2018-10-04 22:55:57 | 23,960 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-04 22:43:57 | 23,960 | 2018-10-04 22:55:57 | 23,960 | 0 |
| 日経２２５ミニ | 3 | 2018-10-04 22:38:17 | 23,975 | 2018-10-04 22:42:17 | 23,955 | 6000 |
| 日経２２５ミニ | 1 | 2018-10-04 22:34:37 | 23,970 | 2018-10-04 22:37:17 | 23,985 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-04 22:24:37 | 23,990 | 2018-10-04 22:30:37 | 24,005 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-04 22:08:37 | 23,980 | 2018-10-04 22:18:57 | 24,005 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-04 22:06:57 | 23,995 | 2018-10-04 22:18:57 | 24,005 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-04 22:06:37 | 23,990 | 2018-10-04 22:18:57 | 24,005 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-04 22:06:17 | 23,995 | 2018-10-04 22:18:57 | 24,005 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-04 21:49:37 | 23,950 | 2018-10-04 22:05:57 | 23,985 | -3500 |
| 日経２２５ミニ | 1 | 2018-10-04 21:58:57 | 23,980 | 2018-10-04 22:05:37 | 23,970 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-04 21:57:57 | 23,985 | 2018-10-04 22:05:37 | 23,970 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-04 21:57:17 | 23,990 | 2018-10-04 22:05:37 | 23,970 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-04 21:56:37 | 23,990 | 2018-10-04 22:05:37 | 23,970 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-04 21:53:37 | 23,970 | 2018-10-04 22:05:37 | 23,970 | 0 |
| 日経２２５ミニ | 1 | 2018-10-04 21:44:57 | 23,935 | 2018-10-04 21:56:17 | 23,990 | -5500 |
| 日経２２５ミニ | 1 | 2018-10-04 21:27:57 | 23,940 | 2018-10-04 21:44:17 | 23,940 | 0 |
| 日経２２５ミニ | 1 | 2018-10-04 21:09:37 | 23,960 | 2018-10-04 21:19:57 | 23,945 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-04 20:56:57 | 23,980 | 2018-10-04 20:58:17 | 23,990 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-04 20:48:17 | 23,980 | 2018-10-04 20:56:37 | 23,975 | 500 |
| 日経２２５ミニ | 1 | 2018-10-04 20:39:17 | 23,980 | 2018-10-04 20:47:37 | 23,985 | 500 |
| 日経２２５ミニ | 1 | 2018-10-04 20:12:37 | 24,020 | 2018-10-04 20:33:57 | 24,005 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-04 19:59:57 | 23,995 | 2018-10-04 20:33:57 | 24,005 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-04 19:59:17 | 23,995 | 2018-10-04 20:33:57 | 24,005 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-04 19:40:17 | 23,965 | 2018-10-04 19:54:37 | 23,990 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-04 19:23:37 | 23,965 | 2018-10-04 19:37:37 | 23,970 | 500 |
| 日経２２５ミニ | 1 | 2018-10-04 19:15:57 | 23,960 | 2018-10-04 19:18:57 | 23,970 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-04 19:11:57 | 23,970 | 2018-10-04 19:14:57 | 23,960 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-04 19:05:17 | 23,960 | 2018-10-04 19:10:37 | 23,975 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-04 18:59:57 | 23,945 | 2018-10-04 19:03:17 | 23,955 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-04 18:40:57 | 23,965 | 2018-10-04 18:55:57 | 23,960 | 500 |
| 日経２２５ミニ | 1 | 2018-10-04 18:31:37 | 23,950 | 2018-10-04 18:38:57 | 23,970 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-04 01:18:37 | 24,330 | 2018-10-04 01:19:37 | 24,335 | 500 |
| 日経２２５ミニ | 1 | 2018-10-04 01:06:37 | 24,300 | 2018-10-04 01:19:17 | 24,330 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-04 00:54:17 | 24,295 | 2018-10-04 01:06:57 | 24,295 | 0 |
| 日経２２５ミニ | 1 | 2018-10-04 00:38:37 | 24,280 | 2018-10-04 00:51:37 | 24,295 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-04 00:36:37 | 24,275 | 2018-10-04 00:51:37 | 24,295 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-04 00:33:57 | 24,295 | 2018-10-04 00:51:37 | 24,295 | 0 |
| 日経２２５ミニ | 1 | 2018-10-04 00:32:57 | 24,300 | 2018-10-04 00:51:37 | 24,295 | -500 |
| 日経２２５ミニ | 1 | 2018-10-04 00:32:17 | 24,300 | 2018-10-04 00:51:37 | 24,295 | -500 |
| 日経２２５ミニ | 1 | 2018-10-03 23:44:37 | 24,290 | 2018-10-04 00:31:17 | 24,305 | -1500 |
| 日経２２５ミニ | 1 | 2018-10-03 23:31:37 | 24,270 | 2018-10-04 00:31:17 | 24,305 | -3500 |
| 日経２２５ミニ | 1 | 2018-10-03 23:25:37 | 24,255 | 2018-10-04 00:29:57 | 24,310 | -5500 |
| 日経２２５ミニ | 1 | 2018-10-03 23:06:17 | 24,250 | 2018-10-03 23:21:57 | 24,255 | 500 |
| 日経２２５ミニ | 1 | 2018-10-03 22:56:57 | 24,210 | 2018-10-03 23:03:17 | 24,230 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-03 22:50:37 | 24,230 | 2018-10-03 23:03:17 | 24,230 | 0 |
| 日経２２５ミニ | 1 | 2018-10-03 22:43:37 | 24,230 | 2018-10-03 22:49:17 | 24,235 | 500 |
| 日経２２５ミニ | 1 | 2018-10-03 22:39:37 | 24,240 | 2018-10-03 22:42:57 | 24,225 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-03 22:37:17 | 24,235 | 2018-10-03 22:38:37 | 24,235 | 0 |
| 日経２２５ミニ | 1 | 2018-10-03 22:17:57 | 24,220 | 2018-10-03 22:35:37 | 24,245 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-03 22:12:17 | 24,225 | 2018-10-03 22:35:37 | 24,245 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-03 21:59:37 | 24,245 | 2018-10-03 22:35:37 | 24,245 | 0 |
| 日経２２５ミニ | 1 | 2018-10-03 21:56:57 | 24,230 | 2018-10-03 21:58:37 | 24,250 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-03 20:12:57 | 24,215 | 2018-10-03 21:55:57 | 24,230 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-03 19:48:17 | 24,195 | 2018-10-03 20:12:17 | 24,220 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-03 19:40:17 | 24,200 | 2018-10-03 19:43:17 | 24,190 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-03 19:14:17 | 24,175 | 2018-10-03 19:39:37 | 24,200 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-03 19:02:57 | 24,160 | 2018-10-03 19:12:57 | 24,180 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-03 18:45:37 | 24,150 | 2018-10-03 19:02:37 | 24,165 | 1500 |
| 日経２２５ミニ | 10 | 2018-10-02 23:40:55 | 24,190 | 2018-10-02 23:52:35 | 24,235 | -45000 |
| 日経２２５ミニ | 7 | 2018-10-02 22:54:55 | 24,220 | 2018-10-02 23:40:15 | 24,200 | 14000 |
| 日経２２５ミニ | 1 | 2018-10-02 22:53:35 | 24,235 | 2018-10-02 23:40:15 | 24,200 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-02 22:52:55 | 24,230 | 2018-10-02 23:40:15 | 24,200 | 3000 |
| 日経２２５ミニ | 1 | 2018-10-02 22:52:15 | 24,220 | 2018-10-02 23:40:15 | 24,200 | 2000 |
| 日経２２５ミニ | 10 | 2018-10-02 22:48:35 | 24,245 | 2018-10-02 22:51:35 | 24,225 | 20000 |
| 日経２２５ミニ | 3 | 2018-10-02 21:22:35 | 24,215 | 2018-10-02 22:45:55 | 24,235 | -6000 |
| 日経２２５ミニ | 1 | 2018-10-02 21:09:15 | 24,215 | 2018-10-02 22:45:55 | 24,235 | -2000 |
| 日経２２５ミニ | 1 | 2018-10-02 20:35:15 | 24,185 | 2018-10-02 22:45:55 | 24,235 | -5000 |
| 日経２２５ミニ | 1 | 2018-10-02 20:14:35 | 24,190 | 2018-10-02 22:45:55 | 24,235 | -4500 |
| 日経２２５ミニ | 1 | 2018-10-02 20:45:35 | 24,210 | 2018-10-02 22:45:35 | 24,235 | -2500 |
| 日経２２５ミニ | 1 | 2018-10-02 20:43:15 | 24,200 | 2018-10-02 22:45:35 | 24,235 | -3500 |
| 日経２２５ミニ | 1 | 2018-10-02 20:38:55 | 24,190 | 2018-10-02 22:45:35 | 24,235 | -4500 |
| 日経２２５ミニ | 1 | 2018-10-02 20:38:15 | 24,190 | 2018-10-02 22:45:35 | 24,235 | -4500 |
| 日経２２５ミニ | 1 | 2018-10-02 20:16:15 | 24,180 | 2018-10-02 21:14:55 | 24,230 | -5000 |
| 日経２２５ミニ | 1 | 2018-10-02 20:08:35 | 24,175 | 2018-10-02 21:13:15 | 24,225 | -5000 |
| 日経２２５ミニ | 1 | 2018-10-02 20:07:15 | 24,175 | 2018-10-02 21:13:15 | 24,225 | -5000 |
| 日経２２５ミニ | 1 | 2018-10-02 20:06:15 | 24,165 | 2018-10-02 21:08:35 | 24,220 | -5500 |
| 日経２２５ミニ | 1 | 2018-10-02 19:51:35 | 24,155 | 2018-10-02 20:44:55 | 24,210 | -5500 |
| 日経２２５ミニ | 1 | 2018-10-02 19:30:15 | 24,125 | 2018-10-02 20:07:35 | 24,175 | -5000 |
| 日経２２５ミニ | 1 | 2018-10-02 18:56:35 | 24,140 | 2018-10-02 19:29:35 | 24,120 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-02 18:37:15 | 24,125 | 2018-10-02 18:39:35 | 24,130 | 500 |
| 日経２２５ミニ | 1 | 2018-10-02 00:03:16 | 24,450 | 2018-10-02 00:23:16 | 24,450 | 0 |
| 日経２２５ミニ | 1 | 2018-10-01 23:56:56 | 24,445 | 2018-10-02 00:00:36 | 24,450 | 500 |
| 日経２２５ミニ | 1 | 2018-10-01 23:52:36 | 24,420 | 2018-10-01 23:56:16 | 24,445 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-01 23:49:56 | 24,425 | 2018-10-01 23:56:16 | 24,445 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-01 23:46:56 | 24,435 | 2018-10-01 23:56:16 | 24,445 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-01 23:40:16 | 24,435 | 2018-10-01 23:56:16 | 24,445 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-01 23:27:16 | 24,450 | 2018-10-01 23:40:16 | 24,435 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-01 23:24:16 | 24,435 | 2018-10-01 23:40:16 | 24,435 | 0 |
| 日経２２５ミニ | 1 | 2018-10-01 23:22:36 | 24,425 | 2018-10-01 23:40:16 | 24,435 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-01 23:16:16 | 24,405 | 2018-10-01 23:26:36 | 24,455 | -5000 |
| 日経２２５ミニ | 1 | 2018-10-01 23:06:16 | 24,405 | 2018-10-01 23:09:36 | 24,415 | 1000 |
| 日経２２５ミニ | 1 | 2018-10-01 22:55:36 | 24,385 | 2018-10-01 23:04:36 | 24,400 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-01 22:47:36 | 24,405 | 2018-10-01 23:04:36 | 24,400 | -500 |
| 日経２２５ミニ | 1 | 2018-10-01 21:25:56 | 24,400 | 2018-10-01 22:46:56 | 24,400 | 0 |
| 日経２２５ミニ | 1 | 2018-10-01 21:24:16 | 24,400 | 2018-10-01 22:46:56 | 24,400 | 0 |
| 日経２２５ミニ | 1 | 2018-10-01 22:41:16 | 24,385 | 2018-10-01 22:46:36 | 24,410 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-01 22:16:36 | 24,385 | 2018-10-01 22:46:36 | 24,410 | 2500 |
| 日経２２５ミニ | 1 | 2018-10-01 22:08:16 | 24,390 | 2018-10-01 22:46:36 | 24,410 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-01 22:07:36 | 24,390 | 2018-10-01 22:46:36 | 24,410 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-01 21:36:16 | 24,390 | 2018-10-01 22:46:36 | 24,410 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-01 19:44:16 | 24,385 | 2018-10-01 22:07:36 | 24,390 | -500 |
| 日経２２５ミニ | 1 | 2018-10-01 19:36:36 | 24,380 | 2018-10-01 22:07:36 | 24,390 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-01 20:59:36 | 24,395 | 2018-10-01 21:17:16 | 24,415 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-01 20:58:16 | 24,395 | 2018-10-01 21:17:16 | 24,415 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-01 19:26:16 | 24,390 | 2018-10-01 19:35:36 | 24,375 | -1500 |
| 日経２２５ミニ | 1 | 2018-10-01 17:46:16 | 24,355 | 2018-10-01 19:16:16 | 24,390 | 3500 |
| 日経２２５ミニ | 1 | 2018-09-29 00:45:34 | 24,095 | 2018-09-29 01:19:55 | 24,105 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-29 00:44:54 | 24,100 | 2018-09-29 01:19:55 | 24,105 | 500 |
| 日経２２５ミニ | 1 | 2018-09-29 00:44:14 | 24,100 | 2018-09-29 01:19:55 | 24,105 | 500 |
| 日経２２５ミニ | 1 | 2018-09-29 00:34:14 | 24,120 | 2018-09-29 01:19:55 | 24,105 | -1500 |
| 日経２２５ミニ | 1 | 2018-09-29 00:28:14 | 24,145 | 2018-09-29 01:19:55 | 24,105 | -4000 |
| 日経２２５ミニ | 1 | 2018-09-29 00:30:14 | 24,140 | 2018-09-29 01:19:54 | 24,105 | -3500 |
| 日経２２５ミニ | 1 | 2018-09-29 00:42:14 | 24,100 | 2018-09-29 01:19:35 | 24,105 | 500 |
| 日経２２５ミニ | 1 | 2018-09-29 00:40:54 | 24,105 | 2018-09-29 01:19:35 | 24,105 | 0 |
| 日経２２５ミニ | 1 | 2018-09-29 00:39:14 | 24,110 | 2018-09-29 01:19:35 | 24,105 | -500 |
| 日経２２５ミニ | 1 | 2018-09-29 00:36:14 | 24,125 | 2018-09-29 01:19:35 | 24,105 | -2000 |
| 日経２２５ミニ | 1 | 2018-09-29 00:20:34 | 24,145 | 2018-09-29 00:21:54 | 24,150 | 500 |
| 日経２２５ミニ | 1 | 2018-09-29 00:15:15 | 24,145 | 2018-09-29 00:16:14 | 24,150 | 500 |
| 日経２２５ミニ | 1 | 2018-09-29 00:09:34 | 24,125 | 2018-09-29 00:15:15 | 24,145 | 2000 |
| 日経２２５ミニ | 1 | 2018-09-29 00:08:54 | 24,130 | 2018-09-29 00:15:15 | 24,145 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-29 00:07:54 | 24,135 | 2018-09-29 00:15:15 | 24,145 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-29 00:00:55 | 24,150 | 2018-09-29 00:15:15 | 24,145 | -500 |
| 日経２２５ミニ | 1 | 2018-09-28 23:57:55 | 24,165 | 2018-09-29 00:15:15 | 24,145 | -2000 |
| 日経２２５ミニ | 1 | 2018-09-29 00:07:35 | 24,130 | 2018-09-29 00:15:14 | 24,145 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-29 00:05:54 | 24,135 | 2018-09-29 00:14:55 | 24,150 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-29 00:04:35 | 24,140 | 2018-09-29 00:14:55 | 24,150 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-29 00:02:54 | 24,140 | 2018-09-29 00:14:55 | 24,150 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-29 00:06:34 | 24,135 | 2018-09-29 00:14:54 | 24,150 | 1500 |
| 日経２２５ミニ | 10 | 2018-09-28 23:49:54 | 24,145 | 2018-09-28 23:55:14 | 24,155 | -10000 |
| 日経２２５ミニ | 1 | 2018-09-28 23:23:34 | 24,115 | 2018-09-28 23:47:55 | 24,155 | -4000 |
| 日経２２５ミニ | 1 | 2018-09-28 23:18:14 | 24,100 | 2018-09-28 23:47:55 | 24,155 | -5500 |
| 日経２２５ミニ | 1 | 2018-09-28 23:17:34 | 24,095 | 2018-09-28 23:47:55 | 24,155 | -6000 |
| 日経２２５ミニ | 1 | 2018-09-28 23:16:54 | 24,085 | 2018-09-28 23:47:55 | 24,155 | -7000 |
| 日経２２５ミニ | 1 | 2018-09-28 23:24:54 | 24,105 | 2018-09-28 23:47:54 | 24,155 | -5000 |
| 日経２２５ミニ | 1 | 2018-09-28 23:22:34 | 24,105 | 2018-09-28 23:47:35 | 24,160 | -5500 |
| 日経２２５ミニ | 1 | 2018-09-28 23:21:54 | 24,100 | 2018-09-28 23:47:35 | 24,160 | -6000 |
| 日経２２５ミニ | 1 | 2018-09-28 23:21:14 | 24,100 | 2018-09-28 23:47:35 | 24,160 | -6000 |
| 日経２２５ミニ | 1 | 2018-09-28 23:20:14 | 24,105 | 2018-09-28 23:47:35 | 24,160 | -5500 |
| 日経２２５ミニ | 1 | 2018-09-28 23:24:14 | 24,095 | 2018-09-28 23:47:34 | 24,160 | -6500 |
| 日経２２５ミニ | 1 | 2018-09-28 23:12:54 | 24,080 | 2018-09-28 23:15:15 | 24,075 | 500 |
| 日経２２５ミニ | 1 | 2018-09-28 23:12:34 | 24,090 | 2018-09-28 23:15:15 | 24,075 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-28 23:11:34 | 24,075 | 2018-09-28 23:15:15 | 24,075 | 0 |
| 日経２２５ミニ | 1 | 2018-09-28 22:57:34 | 24,085 | 2018-09-28 23:08:35 | 24,095 | -1000 |
| 日経２２５ミニ | 1 | 2018-09-28 22:56:54 | 24,080 | 2018-09-28 23:08:35 | 24,095 | -1500 |
| 日経２２５ミニ | 1 | 2018-09-28 22:54:34 | 24,085 | 2018-09-28 23:08:35 | 24,095 | -1000 |
| 日経２２５ミニ | 1 | 2018-09-28 22:59:14 | 24,105 | 2018-09-28 23:08:34 | 24,095 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-28 22:58:34 | 24,095 | 2018-09-28 23:08:34 | 24,095 | 0 |
| 日経２２５ミニ | 1 | 2018-09-28 23:01:14 | 24,115 | 2018-09-28 23:08:15 | 24,090 | 2500 |
| 日経２２５ミニ | 1 | 2018-09-28 22:59:54 | 24,110 | 2018-09-28 23:08:15 | 24,090 | 2000 |
| 日経２２５ミニ | 1 | 2018-09-28 22:55:14 | 24,085 | 2018-09-28 23:08:15 | 24,090 | -500 |
| 日経２２５ミニ | 1 | 2018-09-28 23:02:54 | 24,115 | 2018-09-28 23:08:14 | 24,090 | 2500 |
| 日経２２５ミニ | 1 | 2018-09-28 23:02:14 | 24,110 | 2018-09-28 23:08:14 | 24,090 | 2000 |
| 日経２２５ミニ | 1 | 2018-09-28 22:54:54 | 24,085 | 2018-09-28 22:55:54 | 24,085 | 0 |
| 日経２２５ミニ | 1 | 2018-09-28 22:49:14 | 24,075 | 2018-09-28 22:51:34 | 24,080 | 500 |
| 日経２２５ミニ | 1 | 2018-09-28 22:41:34 | 24,080 | 2018-09-28 22:47:55 | 24,070 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-28 22:36:54 | 24,085 | 2018-09-28 22:47:55 | 24,070 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-28 22:34:54 | 24,075 | 2018-09-28 22:47:55 | 24,070 | 500 |
| 日経２２５ミニ | 1 | 2018-09-28 22:34:14 | 24,070 | 2018-09-28 22:47:55 | 24,070 | 0 |
| 日経２２５ミニ | 1 | 2018-09-28 22:38:14 | 24,085 | 2018-09-28 22:47:54 | 24,070 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-28 22:37:34 | 24,090 | 2018-09-28 22:47:54 | 24,070 | 2000 |
| 日経２２５ミニ | 1 | 2018-09-28 22:42:54 | 24,080 | 2018-09-28 22:47:35 | 24,075 | 500 |
| 日経２２５ミニ | 1 | 2018-09-28 22:40:54 | 24,085 | 2018-09-28 22:47:35 | 24,075 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-28 22:40:14 | 24,090 | 2018-09-28 22:47:34 | 24,075 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-28 22:39:34 | 24,085 | 2018-09-28 22:47:34 | 24,075 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-28 22:31:54 | 24,075 | 2018-09-28 22:33:14 | 24,065 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-28 22:18:14 | 24,060 | 2018-09-28 22:30:14 | 24,080 | 2000 |
| 日経２２５ミニ | 1 | 2018-09-28 22:14:14 | 24,070 | 2018-09-28 22:30:14 | 24,080 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-28 22:24:54 | 24,055 | 2018-09-28 22:29:55 | 24,065 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-28 22:23:14 | 24,060 | 2018-09-28 22:29:55 | 24,065 | 500 |
| 日経２２５ミニ | 1 | 2018-09-28 22:20:14 | 24,070 | 2018-09-28 22:29:55 | 24,065 | -500 |
| 日経２２５ミニ | 1 | 2018-09-28 22:27:34 | 24,060 | 2018-09-28 22:29:54 | 24,065 | 500 |
| 日経２２５ミニ | 1 | 2018-09-28 22:25:54 | 24,055 | 2018-09-28 22:29:54 | 24,065 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-28 22:21:34 | 24,070 | 2018-09-28 22:23:54 | 24,050 | 2000 |
| 日経２２５ミニ | 1 | 2018-09-28 22:11:34 | 24,080 | 2018-09-28 22:12:55 | 24,070 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-28 22:06:54 | 24,080 | 2018-09-28 22:12:55 | 24,070 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-28 22:10:35 | 24,085 | 2018-09-28 22:12:54 | 24,070 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-28 22:08:34 | 24,080 | 2018-09-28 22:12:54 | 24,070 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-28 21:58:54 | 24,050 | 2018-09-28 22:05:34 | 24,075 | 2500 |
| 日経２２５ミニ | 1 | 2018-09-28 21:56:54 | 24,060 | 2018-09-28 22:05:34 | 24,075 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-28 21:51:14 | 24,065 | 2018-09-28 21:55:55 | 24,060 | 500 |
| 日経２２５ミニ | 1 | 2018-09-28 21:50:34 | 24,065 | 2018-09-28 21:55:55 | 24,060 | 500 |
| 日経２２５ミニ | 1 | 2018-09-28 21:43:54 | 24,075 | 2018-09-28 21:55:55 | 24,060 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-28 21:49:54 | 24,060 | 2018-09-28 21:55:54 | 24,060 | 0 |
| 日経２２５ミニ | 1 | 2018-09-28 21:47:54 | 24,075 | 2018-09-28 21:55:54 | 24,060 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-28 21:47:34 | 24,080 | 2018-09-28 21:55:35 | 24,050 | 3000 |
| 日経２２５ミニ | 1 | 2018-09-28 21:46:34 | 24,080 | 2018-09-28 21:55:35 | 24,050 | 3000 |
| 日経２２５ミニ | 1 | 2018-09-28 21:45:14 | 24,075 | 2018-09-28 21:55:35 | 24,050 | 2500 |
| 日経２２５ミニ | 1 | 2018-09-28 21:45:34 | 24,080 | 2018-09-28 21:55:34 | 24,050 | 3000 |
| 日経２２５ミニ | 1 | 2018-09-28 21:42:34 | 24,075 | 2018-09-28 21:55:34 | 24,050 | 2500 |
| 日経２２５ミニ | 1 | 2018-09-28 20:15:34 | 24,120 | 2018-09-28 21:41:55 | 24,075 | -4500 |
| 日経２２５ミニ | 1 | 2018-09-28 20:06:14 | 24,130 | 2018-09-28 21:41:55 | 24,075 | -5500 |
| 日経２２５ミニ | 1 | 2018-09-28 19:58:54 | 24,135 | 2018-09-28 21:41:55 | 24,075 | -6000 |
| 日経２２５ミニ | 1 | 2018-09-28 18:57:14 | 24,170 | 2018-09-28 21:41:55 | 24,075 | -9500 |
| 日経２２５ミニ | 1 | 2018-09-28 20:17:55 | 24,125 | 2018-09-28 21:41:54 | 24,075 | -5000 |
| 日経２２５ミニ | 1 | 2018-09-28 20:10:34 | 24,120 | 2018-09-28 21:41:54 | 24,075 | -4500 |
| 日経２２５ミニ | 1 | 2018-09-28 19:20:34 | 24,110 | 2018-09-28 21:41:35 | 24,075 | -3500 |
| 日経２２５ミニ | 1 | 2018-09-28 19:16:54 | 24,145 | 2018-09-28 21:41:35 | 24,075 | -7000 |
| 日経２２５ミニ | 1 | 2018-09-28 19:51:34 | 24,145 | 2018-09-28 21:41:34 | 24,075 | -7000 |
| 日経２２５ミニ | 1 | 2018-09-28 19:22:14 | 24,125 | 2018-09-28 21:41:34 | 24,075 | -5000 |
| 日経２２５ミニ | 1 | 2018-09-28 19:12:55 | 24,140 | 2018-09-28 19:15:55 | 24,145 | -500 |
| 日経２２５ミニ | 1 | 2018-09-28 19:06:14 | 24,150 | 2018-09-28 19:15:55 | 24,145 | 500 |
| 日経２２５ミニ | 1 | 2018-09-28 00:01:19 | 24,055 | 2018-09-28 03:41:59 | 24,060 | -500 |
| 日経２２５ミニ | 1 | 2018-09-27 23:51:59 | 24,030 | 2018-09-28 03:41:59 | 24,060 | -3000 |
| 日経２２５ミニ | 1 | 2018-09-27 23:41:39 | 24,005 | 2018-09-28 03:41:59 | 24,060 | -5500 |
| 日経２２５ミニ | 1 | 2018-09-27 21:43:19 | 23,930 | 2018-09-28 00:45:59 | 24,115 | -18500 |
| 日経２２５ミニ | 1 | 2018-09-27 21:40:39 | 23,930 | 2018-09-28 00:45:59 | 24,115 | -18500 |
| 日経２２５ミニ | 1 | 2018-09-27 22:41:59 | 23,920 | 2018-09-28 00:44:39 | 24,115 | -19500 |
| 日経２２５ミニ | 1 | 2018-09-27 22:41:39 | 23,915 | 2018-09-28 00:43:39 | 24,105 | -19000 |
| 日経２２５ミニ | 1 | 2018-09-27 21:30:39 | 23,900 | 2018-09-28 00:38:39 | 24,090 | -19000 |
| 日経２２５ミニ | 1 | 2018-09-27 19:48:19 | 23,900 | 2018-09-28 00:38:39 | 24,090 | -19000 |
| 日経２２５ミニ | 1 | 2018-09-27 19:41:39 | 23,890 | 2018-09-28 00:38:19 | 24,085 | -19500 |
| 日経２２５ミニ | 1 | 2018-09-27 19:12:59 | 23,860 | 2018-09-28 00:00:39 | 24,055 | -19500 |
| 日経２２５ミニ | 1 | 2018-09-27 19:00:59 | 23,840 | 2018-09-27 23:50:39 | 24,030 | -19000 |
| 日経２２５ミニ | 1 | 2018-09-27 18:55:39 | 23,820 | 2018-09-27 23:40:59 | 24,010 | -19000 |
| 日経２２５ミニ | 1 | 2018-09-27 18:33:19 | 23,830 | 2018-09-27 18:41:39 | 23,815 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-27 17:13:39 | 23,815 | 2018-09-27 18:07:39 | 23,790 | 2500 |
| 日経２２５ミニ | 1 | 2018-09-27 16:47:59 | 23,790 | 2018-09-27 18:07:39 | 23,790 | 0 |
| 日経２２５ミニ | 1 | 2018-09-27 16:54:59 | 23,790 | 2018-09-27 17:01:59 | 23,800 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-27 16:39:59 | 23,795 | 2018-09-27 16:42:19 | 23,775 | 2000 |
| 日経２２５ミニ | 1 | 2018-09-27 16:32:39 | 23,785 | 2018-09-27 16:36:39 | 23,795 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-27 14:05:19 | 23,930 | 2018-09-27 14:11:19 | 23,915 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-27 10:22:19 | 24,050 | 2018-09-27 12:33:59 | 23,965 | 8500 |
| 日経２２５ミニ | 1 | 2018-09-27 10:21:39 | 24,045 | 2018-09-27 12:33:59 | 23,965 | 8000 |
| 日経２２５ミニ | 1 | 2018-09-27 09:01:39 | 23,940 | 2018-09-27 12:33:59 | 23,965 | -2500 |
| 日経２２５ミニ | 1 | 2018-09-27 08:54:39 | 23,930 | 2018-09-27 12:33:59 | 23,965 | -3500 |
| 日経２２５ミニ | 1 | 2018-09-27 10:22:39 | 24,045 | 2018-09-27 12:33:39 | 23,965 | 8000 |
| 日経２２５ミニ | 1 | 2018-09-27 10:13:39 | 24,010 | 2018-09-27 12:33:39 | 23,965 | 4500 |
| 日経２２５ミニ | 1 | 2018-09-27 10:01:59 | 24,005 | 2018-09-27 12:33:39 | 23,965 | 4000 |
| 日経２２５ミニ | 1 | 2018-09-27 09:39:59 | 23,995 | 2018-09-27 12:33:39 | 23,965 | 3000 |
| 日経２２５ミニ | 1 | 2018-09-27 09:37:19 | 23,975 | 2018-09-27 12:33:39 | 23,965 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-27 09:11:19 | 23,950 | 2018-09-27 12:33:39 | 23,965 | -1500 |
| 日経２２５ミニ | 1 | 2018-09-27 08:45:59 | 23,905 | 2018-09-27 08:54:19 | 23,925 | 2000 |
| 日経２２５ミニ | 1 | 2018-09-27 01:08:57 | 23,975 | 2018-09-27 01:27:57 | 23,990 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-27 01:03:17 | 23,985 | 2018-09-27 01:27:57 | 23,990 | 500 |
| 日経２２５ミニ | 1 | 2018-09-27 01:00:37 | 23,980 | 2018-09-27 01:04:37 | 23,975 | 500 |
| 日経２２５ミニ | 1 | 2018-09-26 23:58:57 | 24,000 | 2018-09-27 00:58:57 | 23,985 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-26 23:49:17 | 23,995 | 2018-09-27 00:58:57 | 23,985 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-26 23:25:17 | 23,985 | 2018-09-27 00:58:57 | 23,985 | 0 |
| 日経２２５ミニ | 1 | 2018-09-26 23:10:17 | 23,965 | 2018-09-27 00:58:57 | 23,985 | -2000 |
| 日経２２５ミニ | 1 | 2018-09-26 23:16:57 | 23,975 | 2018-09-26 23:24:57 | 23,985 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-26 22:41:17 | 23,990 | 2018-09-26 23:09:17 | 23,970 | 2000 |
| 日経２２５ミニ | 1 | 2018-09-26 22:13:17 | 23,975 | 2018-09-26 23:09:17 | 23,970 | 500 |
| 日経２２５ミニ | 1 | 2018-09-26 22:23:37 | 23,980 | 2018-09-26 22:26:57 | 23,980 | 0 |
| 日経２２５ミニ | 1 | 2018-09-26 19:25:17 | 23,990 | 2018-09-26 22:11:37 | 23,970 | 2000 |
| 日経２２５ミニ | 1 | 2018-09-26 19:00:37 | 23,970 | 2018-09-26 22:11:37 | 23,970 | 0 |
| 日経２２５ミニ | 1 | 2018-09-26 00:07:36 | 23,805 | 2018-09-26 03:57:56 | 23,815 | -1000 |
| 日経２２５ミニ | 1 | 2018-09-26 03:03:36 | 23,825 | 2018-09-26 03:57:36 | 23,815 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-26 01:22:16 | 23,850 | 2018-09-26 03:57:36 | 23,815 | 3500 |
| 日経２２５ミニ | 1 | 2018-09-26 00:27:16 | 23,825 | 2018-09-26 03:57:36 | 23,815 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-26 00:11:16 | 23,810 | 2018-09-26 03:57:36 | 23,815 | -500 |
| 日経２２５ミニ | 1 | 2018-09-26 00:03:36 | 23,780 | 2018-09-26 03:57:36 | 23,815 | -3500 |
| 日経２２５ミニ | 1 | 2018-09-25 23:07:56 | 23,825 | 2018-09-26 00:02:36 | 23,785 | 4000 |
| 日経２２５ミニ | 1 | 2018-09-25 22:45:16 | 23,815 | 2018-09-25 23:04:56 | 23,825 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-25 22:32:16 | 23,825 | 2018-09-25 23:04:56 | 23,825 | 0 |
| 日経２２５ミニ | 1 | 2018-09-25 22:19:36 | 23,810 | 2018-09-25 22:28:16 | 23,835 | 2500 |
| 日経２２５ミニ | 1 | 2018-09-25 21:57:36 | 23,830 | 2018-09-25 22:28:16 | 23,835 | 500 |
| 日経２２５ミニ | 1 | 2018-09-25 21:20:36 | 23,825 | 2018-09-25 21:29:36 | 23,835 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-25 20:51:56 | 23,840 | 2018-09-25 20:58:16 | 23,840 | 0 |
| 日経２２５ミニ | 1 | 2018-09-25 20:40:36 | 23,840 | 2018-09-25 20:52:16 | 23,845 | 500 |
| 日経２２５ミニ | 1 | 2018-09-25 20:37:16 | 23,840 | 2018-09-25 20:40:56 | 23,835 | 500 |
| 日経２２５ミニ | 1 | 2018-09-25 19:34:16 | 23,860 | 2018-09-25 20:36:56 | 23,840 | 2000 |
| 日経２２５ミニ | 1 | 2018-09-25 19:20:36 | 23,835 | 2018-09-25 20:36:56 | 23,840 | -500 |
| 日経２２５ミニ | 1 | 2018-09-25 19:03:36 | 23,805 | 2018-09-25 19:07:16 | 23,805 | 0 |
| 日経２２５ミニ | 1 | 2018-09-22 01:35:58 | 23,775 | 2018-09-22 01:48:58 | 23,770 | -500 |
| 日経２２５ミニ | 1 | 2018-09-22 01:29:38 | 23,785 | 2018-09-22 01:32:58 | 23,770 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-22 00:59:58 | 23,810 | 2018-09-22 01:32:58 | 23,770 | 4000 |
| 日経２２５ミニ | 1 | 2018-09-22 00:45:18 | 23,795 | 2018-09-22 01:32:58 | 23,770 | 2500 |
| 日経２２５ミニ | 1 | 2018-09-22 00:36:38 | 23,780 | 2018-09-22 01:32:58 | 23,770 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-22 00:15:18 | 23,765 | 2018-09-22 01:32:58 | 23,770 | -500 |
| 日経２２５ミニ | 1 | 2018-09-22 00:01:38 | 23,745 | 2018-09-22 01:32:58 | 23,770 | -2500 |
| 日経２２５ミニ | 1 | 2018-09-21 23:39:38 | 23,735 | 2018-09-21 23:46:18 | 23,735 | 0 |
| 日経２２５ミニ | 1 | 2018-09-21 23:27:18 | 23,735 | 2018-09-21 23:31:38 | 23,725 | 1000 |
| 日経２２５ミニ | 9 | 2018-09-21 23:04:58 | 23,735 | 2018-09-21 23:23:58 | 23,725 | 9000 |
| 日経２２５ミニ | 1 | 2018-09-21 23:04:18 | 23,735 | 2018-09-21 23:23:58 | 23,725 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-21 22:41:38 | 23,750 | 2018-09-21 23:00:58 | 23,740 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-21 22:39:58 | 23,750 | 2018-09-21 23:00:58 | 23,740 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-21 22:39:18 | 23,750 | 2018-09-21 23:00:58 | 23,740 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-21 22:33:18 | 23,740 | 2018-09-21 23:00:58 | 23,740 | 0 |
| 日経２２５ミニ | 1 | 2018-09-21 22:40:58 | 23,755 | 2018-09-21 23:00:38 | 23,740 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-21 22:37:58 | 23,740 | 2018-09-21 23:00:38 | 23,740 | 0 |
| 日経２２５ミニ | 1 | 2018-09-21 22:36:38 | 23,750 | 2018-09-21 23:00:38 | 23,740 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-21 22:35:38 | 23,755 | 2018-09-21 23:00:38 | 23,740 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-21 22:35:18 | 23,750 | 2018-09-21 23:00:38 | 23,740 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-21 22:21:18 | 23,740 | 2018-09-21 23:00:38 | 23,740 | 0 |
| 日経２２５ミニ | 1 | 2018-09-21 22:07:38 | 23,720 | 2018-09-21 22:17:38 | 23,740 | 2000 |
| 日経２２５ミニ | 1 | 2018-09-21 21:45:58 | 23,735 | 2018-09-21 22:17:38 | 23,740 | 500 |
| 日経２２５ミニ | 1 | 2018-09-21 21:36:58 | 23,720 | 2018-09-21 21:46:18 | 23,740 | -2000 |
| 日経２２５ミニ | 1 | 2018-09-21 21:32:38 | 23,715 | 2018-09-21 21:35:38 | 23,725 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-21 21:26:58 | 23,710 | 2018-09-21 21:32:18 | 23,715 | -500 |
| 日経２２５ミニ | 1 | 2018-09-21 21:16:18 | 23,705 | 2018-09-21 21:20:38 | 23,700 | 500 |
| 日経２２５ミニ | 1 | 2018-09-21 20:11:18 | 23,730 | 2018-09-21 20:32:58 | 23,730 | 0 |
| 日経２２５ミニ | 1 | 2018-09-21 20:04:18 | 23,730 | 2018-09-21 20:05:58 | 23,730 | 0 |
| 日経２２５ミニ | 1 | 2018-09-21 19:29:58 | 23,745 | 2018-09-21 19:34:18 | 23,745 | 0 |
| 日経２２５ミニ | 1 | 2018-09-21 19:11:18 | 23,745 | 2018-09-21 19:29:58 | 23,745 | 0 |
| 日経２２５ミニ | 1 | 2018-09-21 18:32:18 | 23,745 | 2018-09-21 18:36:58 | 23,750 | 500 |
| 日経２２５ミニ | 1 | 2018-09-21 18:01:38 | 23,760 | 2018-09-21 18:15:58 | 23,770 | 1000 |
| 日経２２５ミニ | 10 | 2018-09-21 14:38:58 | 23,785 | 2018-09-21 15:06:58 | 23,730 | 55000 |
| 日経２２５ミニ | 10 | 2018-09-20 14:19:57 | 23,490 | 2018-09-20 20:55:57 | 23,580 | -90000 |
| 日経２２５ミニ | 1 | 2018-09-20 14:03:57 | 23,580 | 2018-09-20 14:16:17 | 23,425 | -15500 |
| 日経２２５ミニ | 1 | 2018-09-20 13:56:17 | 23,580 | 2018-09-20 14:16:17 | 23,425 | -15500 |
| 日経２２５ミニ | 1 | 2018-09-20 14:14:17 | 23,520 | 2018-09-20 14:15:57 | 23,450 | -7000 |
| 日経２２５ミニ | 1 | 2018-09-20 14:13:57 | 23,515 | 2018-09-20 14:15:57 | 23,450 | -6500 |
| 日経２２５ミニ | 1 | 2018-09-20 14:11:57 | 23,555 | 2018-09-20 14:15:57 | 23,450 | -10500 |
| 日経２２５ミニ | 1 | 2018-09-20 14:09:57 | 23,555 | 2018-09-20 14:15:57 | 23,450 | -10500 |
| 日経２２５ミニ | 1 | 2018-09-20 14:07:37 | 23,555 | 2018-09-20 14:15:57 | 23,450 | -10500 |
| 日経２２５ミニ | 1 | 2018-09-20 05:26:00 | 23,560 | 2018-09-20 05:30:20 | 23,560 | 0 |
| 日経２２５ミニ | 1 | 2018-09-19 21:54:40 | 23,575 | 2018-09-20 05:25:40 | 23,560 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-19 21:47:40 | 23,555 | 2018-09-20 05:25:40 | 23,560 | -500 |
| 日経２２５ミニ | 1 | 2018-09-19 21:43:20 | 23,550 | 2018-09-20 05:25:40 | 23,560 | -1000 |
| 日経２２５ミニ | 1 | 2018-09-19 21:13:00 | 23,540 | 2018-09-20 05:25:40 | 23,560 | -2000 |
| 日経２２５ミニ | 1 | 2018-09-19 21:52:20 | 23,575 | 2018-09-20 05:25:20 | 23,560 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-19 21:38:20 | 23,540 | 2018-09-20 05:25:20 | 23,560 | -2000 |
| 日経２２５ミニ | 1 | 2018-09-19 21:26:40 | 23,545 | 2018-09-20 05:25:20 | 23,560 | -1500 |
| 日経２２５ミニ | 1 | 2018-09-19 21:24:20 | 23,550 | 2018-09-20 05:25:20 | 23,560 | -1000 |
| 日経２２５ミニ | 1 | 2018-09-19 21:19:00 | 23,540 | 2018-09-20 05:25:20 | 23,560 | -2000 |
| 日経２２５ミニ | 1 | 2018-09-19 21:16:40 | 23,525 | 2018-09-20 05:25:20 | 23,560 | -3500 |
| 日経２２５ミニ | 1 | 2018-09-19 21:02:40 | 23,555 | 2018-09-19 21:12:20 | 23,540 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-19 21:00:20 | 23,555 | 2018-09-19 21:12:20 | 23,540 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-19 20:49:00 | 23,580 | 2018-09-19 20:56:20 | 23,570 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-19 20:21:40 | 23,590 | 2018-09-19 20:47:40 | 23,580 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-19 20:18:40 | 23,585 | 2018-09-19 20:47:40 | 23,580 | 500 |
| 日経２２５ミニ | 1 | 2018-09-19 20:10:20 | 23,595 | 2018-09-19 20:47:40 | 23,580 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-19 19:03:40 | 23,595 | 2018-09-19 19:25:00 | 23,595 | 0 |
| 日経２２５ミニ | 10 | 2018-09-18 23:44:17 | 23,560 | 2018-09-19 02:10:57 | 23,630 | -70000 |
| 日経２２５ミニ | 7 | 2018-09-18 22:40:57 | 23,475 | 2018-09-18 23:14:57 | 23,510 | -24500 |
| 日経２２５ミニ | 1 | 2018-09-18 21:56:57 | 23,415 | 2018-09-18 23:14:57 | 23,510 | -9500 |
| 日経２２５ミニ | 1 | 2018-09-18 21:56:37 | 23,425 | 2018-09-18 23:14:57 | 23,510 | -8500 |
| 日経２２５ミニ | 1 | 2018-09-18 18:56:37 | 23,350 | 2018-09-18 23:14:57 | 23,510 | -16000 |
| 日経２２５ミニ | 1 | 2018-09-18 19:00:57 | 23,360 | 2018-09-18 22:39:17 | 23,465 | -10500 |
| 日経２２５ミニ | 1 | 2018-09-18 19:00:17 | 23,365 | 2018-09-18 22:39:17 | 23,465 | -10000 |
| 日経２２５ミニ | 1 | 2018-09-18 21:54:57 | 23,395 | 2018-09-18 22:38:57 | 23,465 | -7000 |
| 日経２２５ミニ | 1 | 2018-09-18 21:46:57 | 23,395 | 2018-09-18 22:38:57 | 23,465 | -7000 |
| 日経２２５ミニ | 1 | 2018-09-18 19:24:37 | 23,375 | 2018-09-18 22:38:57 | 23,465 | -9000 |
| 日経２２５ミニ | 1 | 2018-09-18 19:22:17 | 23,370 | 2018-09-18 22:38:57 | 23,465 | -9500 |
| 日経２２５ミニ | 1 | 2018-09-18 19:18:37 | 23,375 | 2018-09-18 22:38:57 | 23,465 | -9000 |
| 日経２２５ミニ | 1 | 2018-09-14 22:54:19 | 23,070 | 2018-09-14 23:10:19 | 23,040 | 3000 |
| 日経２２５ミニ | 1 | 2018-09-14 22:50:19 | 23,055 | 2018-09-14 23:10:19 | 23,040 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-14 18:40:39 | 22,985 | 2018-09-14 20:24:59 | 23,005 | 2000 |
| 日経２２５ミニ | 1 | 2018-09-14 18:26:59 | 23,005 | 2018-09-14 20:24:59 | 23,005 | 0 |
| 日経２２５ミニ | 1 | 2018-09-14 18:07:59 | 23,025 | 2018-09-14 20:24:59 | 23,005 | -2000 |
| 日経２２５ミニ | 1 | 2018-09-14 17:32:19 | 23,005 | 2018-09-14 17:53:19 | 23,015 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-14 17:23:19 | 23,010 | 2018-09-14 17:25:19 | 23,015 | 500 |
| 日経２２５ミニ | 1 | 2018-09-14 17:17:19 | 23,005 | 2018-09-14 17:22:39 | 23,015 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-14 17:05:19 | 22,990 | 2018-09-14 17:10:59 | 23,010 | 2000 |
| 日経２２５ミニ | 1 | 2018-09-14 11:14:59 | 22,870 | 2018-09-14 13:25:39 | 22,845 | 2500 |
| 日経２２５ミニ | 1 | 2018-09-14 11:01:19 | 22,845 | 2018-09-14 13:25:39 | 22,845 | 0 |
| 日経２２５ミニ | 1 | 2018-09-14 10:34:59 | 22,825 | 2018-09-14 13:25:39 | 22,845 | -2000 |
| 日経２２５ミニ | 1 | 2018-09-14 10:09:59 | 22,875 | 2018-09-14 10:32:39 | 22,820 | 5500 |
| 日経２２５ミニ | 1 | 2018-09-14 09:59:39 | 22,860 | 2018-09-14 10:32:39 | 22,820 | 4000 |
| 日経２２５ミニ | 1 | 2018-09-14 09:51:39 | 22,850 | 2018-09-14 10:32:39 | 22,820 | 3000 |
| 日経２２５ミニ | 1 | 2018-09-14 09:46:39 | 22,830 | 2018-09-14 10:32:39 | 22,820 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-14 09:31:59 | 22,845 | 2018-09-14 09:40:39 | 22,825 | 2000 |
| 日経２２５ミニ | 1 | 2018-09-13 21:09:19 | 22,725 | 2018-09-14 05:25:39 | 22,815 | -9000 |
| 日経２２５ミニ | 1 | 2018-09-13 21:08:59 | 22,725 | 2018-09-14 05:25:39 | 22,815 | -9000 |
| 日経２２５ミニ | 1 | 2018-09-13 16:45:59 | 22,670 | 2018-09-14 05:25:39 | 22,815 | -14500 |
| 日経２２５ミニ | 1 | 2018-09-13 21:06:59 | 22,760 | 2018-09-14 05:25:19 | 22,815 | -5500 |
| 日経２２５ミニ | 1 | 2018-09-13 20:13:59 | 22,740 | 2018-09-14 05:25:19 | 22,815 | -7500 |
| 日経２２５ミニ | 1 | 2018-09-13 20:10:59 | 22,740 | 2018-09-14 05:25:19 | 22,815 | -7500 |
| 日経２２５ミニ | 1 | 2018-09-13 20:03:39 | 22,745 | 2018-09-14 05:25:19 | 22,815 | -7000 |
| 日経２２５ミニ | 1 | 2018-09-13 19:44:19 | 22,705 | 2018-09-14 05:25:19 | 22,815 | -11000 |
| 日経２２５ミニ | 1 | 2018-09-13 18:53:19 | 22,660 | 2018-09-14 05:25:19 | 22,815 | -15500 |
| 日経２２５ミニ | 1 | 2018-09-12 23:18:18 | 22,580 | 2018-09-12 23:23:19 | 22,575 | 500 |
| 日経２２５ミニ | 1 | 2018-09-12 23:17:38 | 22,580 | 2018-09-12 23:23:19 | 22,575 | 500 |
| 日経２２５ミニ | 1 | 2018-09-12 23:11:18 | 22,580 | 2018-09-12 23:23:19 | 22,575 | 500 |
| 日経２２５ミニ | 1 | 2018-09-12 23:15:38 | 22,585 | 2018-09-12 23:23:18 | 22,575 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-12 23:14:58 | 22,585 | 2018-09-12 23:22:59 | 22,575 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-12 23:14:38 | 22,585 | 2018-09-12 23:22:59 | 22,575 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-12 23:13:58 | 22,585 | 2018-09-12 23:22:59 | 22,575 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-12 23:13:18 | 22,585 | 2018-09-12 23:22:59 | 22,575 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-12 23:13:38 | 22,580 | 2018-09-12 23:22:58 | 22,575 | 500 |
| 日経２２５ミニ | 1 | 2018-09-12 23:12:38 | 22,585 | 2018-09-12 23:22:58 | 22,575 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-12 23:03:58 | 22,620 | 2018-09-12 23:10:19 | 22,580 | 4000 |
| 日経２２５ミニ | 1 | 2018-09-12 23:02:38 | 22,620 | 2018-09-12 23:10:19 | 22,580 | 4000 |
| 日経２２５ミニ | 1 | 2018-09-12 23:00:18 | 22,600 | 2018-09-12 23:10:19 | 22,580 | 2000 |
| 日経２２５ミニ | 1 | 2018-09-12 22:49:18 | 22,610 | 2018-09-12 23:10:19 | 22,580 | 3000 |
| 日経２２５ミニ | 1 | 2018-09-12 22:42:18 | 22,620 | 2018-09-12 23:10:19 | 22,580 | 4000 |
| 日経２２５ミニ | 1 | 2018-09-12 22:43:58 | 22,615 | 2018-09-12 23:10:18 | 22,580 | 3500 |
| 日経２２５ミニ | 1 | 2018-09-12 20:39:18 | 22,630 | 2018-09-12 22:41:59 | 22,615 | -1500 |
| 日経２２５ミニ | 1 | 2018-09-12 20:30:58 | 22,645 | 2018-09-12 22:41:59 | 22,615 | -3000 |
| 日経２２５ミニ | 1 | 2018-09-12 20:29:58 | 22,655 | 2018-09-12 22:41:59 | 22,615 | -4000 |
| 日経２２５ミニ | 1 | 2018-09-12 20:39:38 | 22,625 | 2018-09-12 22:41:58 | 22,615 | -1000 |
| 日経２２５ミニ | 1 | 2018-09-12 20:40:18 | 22,630 | 2018-09-12 22:41:39 | 22,615 | -1500 |
| 日経２２５ミニ | 1 | 2018-09-12 20:35:18 | 22,640 | 2018-09-12 22:41:39 | 22,615 | -2500 |
| 日経２２５ミニ | 1 | 2018-09-12 20:33:58 | 22,635 | 2018-09-12 22:41:39 | 22,615 | -2000 |
| 日経２２５ミニ | 1 | 2018-09-12 20:31:58 | 22,640 | 2018-09-12 22:41:39 | 22,615 | -2500 |
| 日経２２５ミニ | 1 | 2018-09-12 20:37:18 | 22,635 | 2018-09-12 22:41:38 | 22,615 | -2000 |
| 日経２２５ミニ | 1 | 2018-09-12 20:36:38 | 22,640 | 2018-09-12 22:41:38 | 22,615 | -2500 |
| 日経２２５ミニ | 1 | 2018-09-12 19:12:18 | 22,645 | 2018-09-12 20:25:18 | 22,635 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-11 23:16:38 | 22,625 | 2018-09-11 23:41:58 | 22,605 | 2000 |
| 日経２２５ミニ | 1 | 2018-09-11 22:57:38 | 22,615 | 2018-09-11 23:41:58 | 22,605 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-11 22:55:38 | 22,595 | 2018-09-11 23:41:58 | 22,605 | -1000 |
| 日経２２５ミニ | 1 | 2018-09-11 22:47:58 | 22,600 | 2018-09-11 22:55:38 | 22,595 | -500 |
| 日経２２５ミニ | 1 | 2018-09-11 22:45:38 | 22,570 | 2018-09-11 22:46:58 | 22,585 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-11 22:43:38 | 22,575 | 2018-09-11 22:46:58 | 22,585 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-11 22:41:18 | 22,555 | 2018-09-11 22:45:38 | 22,570 | -1500 |
| 日経２２５ミニ | 1 | 2018-09-11 22:31:38 | 22,550 | 2018-09-11 22:39:58 | 22,560 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-11 21:09:38 | 22,545 | 2018-09-11 21:17:18 | 22,560 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-11 21:06:38 | 22,555 | 2018-09-11 21:17:18 | 22,560 | 500 |
| 日経２２５ミニ | 1 | 2018-09-11 20:12:38 | 22,565 | 2018-09-11 20:56:58 | 22,570 | 500 |
| 日経２２５ミニ | 1 | 2018-09-11 19:00:38 | 22,605 | 2018-09-11 19:08:58 | 22,590 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-10 23:24:18 | 22,440 | 2018-09-10 23:25:58 | 22,425 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-10 23:13:58 | 22,430 | 2018-09-10 23:18:18 | 22,430 | 0 |
| 日経２２５ミニ | 1 | 2018-09-10 18:30:38 | 22,450 | 2018-09-10 23:04:39 | 22,435 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-10 22:44:38 | 22,485 | 2018-09-10 23:04:38 | 22,435 | 5000 |
| 日経２２５ミニ | 1 | 2018-09-10 22:03:18 | 22,465 | 2018-09-10 23:04:38 | 22,435 | 3000 |
| 日経２２５ミニ | 1 | 2018-09-10 17:55:18 | 22,430 | 2018-09-10 23:04:38 | 22,435 | -500 |
| 日経２２５ミニ | 1 | 2018-09-10 16:52:38 | 22,395 | 2018-09-10 23:04:38 | 22,435 | -4000 |
| 日経２２５ミニ | 1 | 2018-09-10 22:22:58 | 22,475 | 2018-09-10 22:25:38 | 22,470 | -500 |
| 日経２２５ミニ | 1 | 2018-09-10 15:00:39 | 22,380 | 2018-09-10 16:31:39 | 22,370 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-10 14:23:39 | 22,355 | 2018-09-10 16:31:39 | 22,370 | -1500 |
| 日経２２５ミニ | 1 | 2018-09-10 14:59:59 | 22,395 | 2018-09-10 16:31:38 | 22,370 | 2500 |
| 日経２２５ミニ | 1 | 2018-09-10 14:09:39 | 22,340 | 2018-09-10 16:31:38 | 22,370 | -3000 |
| 日経２２５ミニ | 1 | 2018-09-10 14:56:59 | 22,385 | 2018-09-10 16:31:19 | 22,365 | 2000 |
| 日経２２５ミニ | 1 | 2018-09-10 14:56:18 | 22,390 | 2018-09-10 16:31:19 | 22,365 | 2500 |
| 日経２２５ミニ | 1 | 2018-09-10 14:49:39 | 22,360 | 2018-09-10 16:31:19 | 22,365 | -500 |
| 日経２２５ミニ | 1 | 2018-09-10 14:49:19 | 22,360 | 2018-09-10 16:31:19 | 22,365 | -500 |
| 日経２２５ミニ | 1 | 2018-09-10 14:58:59 | 22,400 | 2018-09-10 16:31:18 | 22,365 | 3500 |
| 日経２２５ミニ | 1 | 2018-09-10 14:58:39 | 22,400 | 2018-09-10 16:31:18 | 22,365 | 3500 |
| 日経２２５ミニ | 1 | 2018-09-08 00:35:18 | 22,420 | 2018-09-08 01:09:38 | 22,310 | 11000 |
| 日経２２５ミニ | 1 | 2018-09-07 23:25:58 | 22,390 | 2018-09-08 01:09:38 | 22,310 | 8000 |
| 日経２２５ミニ | 1 | 2018-09-07 23:12:38 | 22,395 | 2018-09-08 01:09:38 | 22,310 | 8500 |
| 日経２２５ミニ | 1 | 2018-09-07 22:04:38 | 22,320 | 2018-09-08 01:09:38 | 22,310 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-08 00:36:18 | 22,425 | 2018-09-08 01:09:18 | 22,320 | 10500 |
| 日経２２５ミニ | 1 | 2018-09-07 23:49:18 | 22,400 | 2018-09-08 01:09:18 | 22,320 | 8000 |
| 日経２２５ミニ | 1 | 2018-09-07 23:03:58 | 22,380 | 2018-09-08 01:09:18 | 22,320 | 6000 |
| 日経２２５ミニ | 1 | 2018-09-07 22:53:18 | 22,360 | 2018-09-08 01:09:18 | 22,320 | 4000 |
| 日経２２５ミニ | 1 | 2018-09-07 22:49:38 | 22,345 | 2018-09-08 01:09:18 | 22,320 | 2500 |
| 日経２２５ミニ | 1 | 2018-09-07 22:15:58 | 22,335 | 2018-09-08 01:09:18 | 22,320 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-07 21:45:38 | 22,350 | 2018-09-07 22:02:58 | 22,335 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-07 21:38:58 | 22,355 | 2018-09-07 21:40:38 | 22,345 | -1000 |
| 日経２２５ミニ | 1 | 2018-09-07 19:30:58 | 22,365 | 2018-09-07 21:35:18 | 22,345 | 2000 |
| 日経２２５ミニ | 1 | 2018-09-07 19:25:58 | 22,355 | 2018-09-07 21:35:18 | 22,345 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-07 19:12:58 | 22,340 | 2018-09-07 21:35:18 | 22,345 | -500 |
| 日経２２５ミニ | 1 | 2018-09-07 18:50:18 | 22,350 | 2018-09-07 19:29:58 | 22,365 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-07 18:38:38 | 22,370 | 2018-09-07 19:29:58 | 22,365 | -500 |
| 日経２２５ミニ | 1 | 2018-09-07 18:19:58 | 22,390 | 2018-09-07 18:30:58 | 22,375 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-07 18:03:18 | 22,350 | 2018-09-07 18:12:38 | 22,365 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-07 17:18:38 | 22,355 | 2018-09-07 17:24:58 | 22,360 | 500 |
| 日経２２５ミニ | 1 | 2018-09-07 17:11:38 | 22,355 | 2018-09-07 17:14:58 | 22,365 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-07 16:50:18 | 22,395 | 2018-09-07 17:01:18 | 22,370 | 2500 |
| 日経２２５ミニ | 1 | 2018-09-07 16:32:18 | 22,375 | 2018-09-07 17:01:18 | 22,370 | 500 |
| 日経２２５ミニ | 1 | 2018-09-07 11:24:38 | 22,280 | 2018-09-07 11:28:58 | 22,265 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-07 11:10:18 | 22,270 | 2018-09-07 11:16:58 | 22,260 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-07 10:57:58 | 22,305 | 2018-09-07 11:08:38 | 22,265 | 4000 |
| 日経２２５ミニ | 1 | 2018-09-07 10:49:38 | 22,280 | 2018-09-07 11:08:38 | 22,265 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-07 10:39:38 | 22,285 | 2018-09-07 11:08:38 | 22,265 | 2000 |
| 日経２２５ミニ | 1 | 2018-09-07 10:27:58 | 22,270 | 2018-09-07 11:08:38 | 22,265 | 500 |
| 日経２２５ミニ | 1 | 2018-09-07 10:22:58 | 22,245 | 2018-09-07 11:08:38 | 22,265 | -2000 |
| 日経２２５ミニ | 1 | 2018-09-07 09:59:58 | 22,255 | 2018-09-07 10:11:38 | 22,240 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-07 09:42:58 | 22,270 | 2018-09-07 09:49:58 | 22,245 | 2500 |
| 日経２２５ミニ | 1 | 2018-09-07 09:23:18 | 22,280 | 2018-09-07 09:30:58 | 22,255 | 2500 |
| 日経２２５ミニ | 1 | 2018-09-07 09:08:58 | 22,300 | 2018-09-07 09:14:38 | 22,300 | 0 |
| 日経２２５ミニ | 1 | 2018-09-07 09:00:58 | 22,350 | 2018-09-07 09:07:58 | 22,295 | 5500 |
| 日経２２５ミニ | 1 | 2018-09-07 08:47:58 | 22,335 | 2018-09-07 08:50:18 | 22,330 | 500 |
| 日経２２５ミニ | 1 | 2018-09-06 23:59:15 | 22,435 | 2018-09-07 00:01:35 | 22,435 | 0 |
| 日経２２５ミニ | 1 | 2018-09-06 23:30:15 | 22,495 | 2018-09-06 23:32:55 | 22,480 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-06 22:49:15 | 22,530 | 2018-09-06 23:09:15 | 22,520 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-06 22:41:35 | 22,505 | 2018-09-06 22:44:35 | 22,515 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-06 22:36:35 | 22,510 | 2018-09-06 22:38:55 | 22,505 | 500 |
| 日経２２５ミニ | 1 | 2018-09-06 22:09:35 | 22,525 | 2018-09-06 22:23:55 | 22,520 | 500 |
| 日経２２５ミニ | 1 | 2018-09-06 21:54:35 | 22,540 | 2018-09-06 22:07:15 | 22,525 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-06 21:38:15 | 22,530 | 2018-09-06 21:45:55 | 22,520 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-06 21:09:55 | 22,555 | 2018-09-06 21:37:15 | 22,530 | 2500 |
| 日経２２５ミニ | 1 | 2018-09-06 20:33:35 | 22,535 | 2018-09-06 21:37:15 | 22,530 | 500 |
| 日経２２５ミニ | 1 | 2018-09-06 20:16:35 | 22,520 | 2018-09-06 21:37:15 | 22,530 | -1000 |
| 日経２２５ミニ | 1 | 2018-09-06 19:46:35 | 22,515 | 2018-09-06 20:15:15 | 22,525 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-06 13:27:35 | 22,520 | 2018-09-06 13:55:35 | 22,505 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-06 12:55:55 | 22,525 | 2018-09-06 13:55:35 | 22,505 | 2000 |
| 日経２２５ミニ | 1 | 2018-09-06 12:54:35 | 22,515 | 2018-09-06 13:55:35 | 22,505 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-06 12:45:55 | 22,500 | 2018-09-06 13:55:35 | 22,505 | -500 |
| 日経２２５ミニ | 1 | 2018-09-06 12:37:15 | 22,480 | 2018-09-06 13:55:35 | 22,505 | -2500 |
| 日経２２５ミニ | 1 | 2018-09-06 12:17:35 | 22,515 | 2018-09-06 12:30:55 | 22,505 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-06 12:14:55 | 22,500 | 2018-09-06 12:30:55 | 22,505 | -500 |
| 日経２２５ミニ | 1 | 2018-09-06 11:18:55 | 22,520 | 2018-09-06 11:31:55 | 22,510 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-06 10:29:35 | 22,485 | 2018-09-06 10:49:35 | 22,485 | 0 |
| 日経２２５ミニ | 1 | 2018-09-06 10:37:35 | 22,525 | 2018-09-06 10:49:15 | 22,485 | 4000 |
| 日経２２５ミニ | 1 | 2018-09-06 10:36:55 | 22,530 | 2018-09-06 10:49:15 | 22,485 | 4500 |
| 日経２２５ミニ | 1 | 2018-09-06 10:35:55 | 22,500 | 2018-09-06 10:49:15 | 22,485 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-06 10:22:15 | 22,470 | 2018-09-06 10:49:15 | 22,485 | -1500 |
| 日経２２５ミニ | 1 | 2018-09-06 10:21:15 | 22,460 | 2018-09-06 10:49:15 | 22,485 | -2500 |
| 日経２２５ミニ | 1 | 2018-09-06 10:09:15 | 22,460 | 2018-09-06 10:14:15 | 22,445 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-06 10:01:35 | 22,470 | 2018-09-06 10:07:55 | 22,455 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-06 09:08:35 | 22,475 | 2018-09-06 09:49:15 | 22,480 | -500 |
| 日経２２５ミニ | 1 | 2018-09-06 09:04:55 | 22,445 | 2018-09-06 09:49:15 | 22,480 | -3500 |
| 日経２２５ミニ | 1 | 2018-09-06 09:31:55 | 22,530 | 2018-09-06 09:48:55 | 22,475 | 5500 |
| 日経２２５ミニ | 1 | 2018-09-06 09:16:15 | 22,515 | 2018-09-06 09:48:55 | 22,475 | 4000 |
| 日経２２５ミニ | 1 | 2018-09-06 09:15:35 | 22,515 | 2018-09-06 09:48:55 | 22,475 | 4000 |
| 日経２２５ミニ | 1 | 2018-09-06 09:14:35 | 22,505 | 2018-09-06 09:48:55 | 22,475 | 3000 |
| 日経２２５ミニ | 1 | 2018-09-06 09:10:55 | 22,485 | 2018-09-06 09:48:55 | 22,475 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-06 08:47:15 | 22,470 | 2018-09-06 08:48:15 | 22,465 | 500 |
| 日経２２５ミニ | 1 | 2018-09-06 00:01:18 | 22,530 | 2018-09-06 00:02:18 | 22,525 | 500 |
| 日経２２５ミニ | 1 | 2018-09-05 23:57:18 | 22,540 | 2018-09-06 00:02:18 | 22,525 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-05 23:56:38 | 22,535 | 2018-09-06 00:02:18 | 22,525 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-05 23:47:58 | 22,530 | 2018-09-05 23:52:38 | 22,520 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-05 23:46:38 | 22,530 | 2018-09-05 23:52:38 | 22,520 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-05 23:44:18 | 22,515 | 2018-09-05 23:52:38 | 22,520 | -500 |
| 日経２２５ミニ | 1 | 2018-09-05 23:33:58 | 22,500 | 2018-09-05 23:39:38 | 22,510 | -1000 |
| 日経２２５ミニ | 1 | 2018-09-05 23:29:38 | 22,530 | 2018-09-05 23:30:58 | 22,515 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-05 23:29:18 | 22,525 | 2018-09-05 23:30:58 | 22,515 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-05 23:18:18 | 22,545 | 2018-09-05 23:20:38 | 22,530 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-05 22:06:38 | 22,565 | 2018-09-05 23:17:18 | 22,550 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-05 22:00:58 | 22,555 | 2018-09-05 23:17:18 | 22,550 | 500 |
| 日経２２５ミニ | 1 | 2018-09-05 21:56:58 | 22,545 | 2018-09-05 23:17:18 | 22,550 | -500 |
| 日経２２５ミニ | 1 | 2018-09-05 21:55:18 | 22,545 | 2018-09-05 23:17:18 | 22,550 | -500 |
| 日経２２５ミニ | 1 | 2018-09-05 22:18:18 | 22,585 | 2018-09-05 23:16:58 | 22,545 | 4000 |
| 日経２２５ミニ | 1 | 2018-09-05 22:17:18 | 22,575 | 2018-09-05 23:16:58 | 22,545 | 3000 |
| 日経２２５ミニ | 1 | 2018-09-05 22:09:18 | 22,570 | 2018-09-05 23:16:58 | 22,545 | 2500 |
| 日経２２５ミニ | 1 | 2018-09-05 22:07:58 | 22,570 | 2018-09-05 23:16:58 | 22,545 | 2500 |
| 日経２２５ミニ | 1 | 2018-09-05 21:54:38 | 22,535 | 2018-09-05 23:16:58 | 22,545 | -1000 |
| 日経２２５ミニ | 1 | 2018-09-05 21:53:58 | 22,535 | 2018-09-05 23:16:58 | 22,545 | -1000 |
| 日経２２５ミニ | 7 | 2018-09-05 19:07:18 | 22,535 | 2018-09-05 21:52:18 | 22,530 | 3500 |
| 日経２２５ミニ | 1 | 2018-09-05 19:04:38 | 22,540 | 2018-09-05 21:52:18 | 22,530 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-05 19:01:58 | 22,545 | 2018-09-05 21:52:18 | 22,530 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-05 18:58:18 | 22,545 | 2018-09-05 21:52:18 | 22,530 | 1500 |
| 日経２２５ミニ | 5 | 2018-09-04 23:01:58 | 22,650 | 2018-09-05 00:45:38 | 22,650 | 0 |
| 日経２２５ミニ | 1 | 2018-09-04 23:01:18 | 22,655 | 2018-09-05 00:45:38 | 22,650 | 500 |
| 日経２２５ミニ | 1 | 2018-09-04 23:00:38 | 22,650 | 2018-09-05 00:45:38 | 22,650 | 0 |
| 日経２２５ミニ | 1 | 2018-09-04 22:59:38 | 22,630 | 2018-09-05 00:45:38 | 22,650 | -2000 |
| 日経２２５ミニ | 1 | 2018-09-04 22:56:38 | 22,620 | 2018-09-05 00:45:38 | 22,650 | -3000 |
| 日経２２５ミニ | 1 | 2018-09-04 22:53:18 | 22,615 | 2018-09-05 00:45:38 | 22,650 | -3500 |
| 日経２２５ミニ | 1 | 2018-09-04 22:44:58 | 22,630 | 2018-09-04 22:48:58 | 22,625 | 500 |
| 日経２２５ミニ | 9 | 2018-09-04 21:02:38 | 22,660 | 2018-09-04 22:40:38 | 22,630 | 27000 |
| 日経２２５ミニ | 1 | 2018-09-04 21:02:18 | 22,655 | 2018-09-04 22:40:38 | 22,630 | 2500 |
| 日経２２５ミニ | 6 | 2018-09-04 20:19:58 | 22,680 | 2018-09-04 21:01:38 | 22,665 | -9000 |
| 日経２２５ミニ | 1 | 2018-09-04 20:18:58 | 22,670 | 2018-09-04 21:01:38 | 22,665 | -500 |
| 日経２２５ミニ | 1 | 2018-09-04 20:15:18 | 22,685 | 2018-09-04 21:01:38 | 22,665 | -2000 |
| 日経２２５ミニ | 1 | 2018-09-04 20:13:18 | 22,685 | 2018-09-04 21:01:38 | 22,665 | -2000 |
| 日経２２５ミニ | 1 | 2018-09-04 20:09:38 | 22,690 | 2018-09-04 21:01:38 | 22,665 | -2500 |
| 日経２２５ミニ | 9 | 2018-09-04 19:55:18 | 22,715 | 2018-09-04 20:08:38 | 22,695 | 18000 |
| 日経２２５ミニ | 1 | 2018-09-04 19:54:58 | 22,715 | 2018-09-04 20:08:38 | 22,695 | 2000 |
| 日経２２５ミニ | 9 | 2018-09-04 19:38:18 | 22,730 | 2018-09-04 19:42:38 | 22,715 | 13500 |
| 日経２２５ミニ | 1 | 2018-09-04 19:24:58 | 22,725 | 2018-09-04 19:42:38 | 22,715 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-04 18:45:38 | 22,730 | 2018-09-04 19:17:58 | 22,740 | 1000 |
| 日経２２５ミニ | 4 | 2018-09-04 18:58:38 | 22,715 | 2018-09-04 19:17:38 | 22,740 | 10000 |
| 日経２２５ミニ | 1 | 2018-09-04 18:58:18 | 22,715 | 2018-09-04 19:17:38 | 22,740 | 2500 |
| 日経２２５ミニ | 1 | 2018-09-04 18:54:18 | 22,725 | 2018-09-04 19:17:38 | 22,740 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-04 18:50:58 | 22,725 | 2018-09-04 19:17:38 | 22,740 | 1500 |
| 日経２２５ミニ | 1 | 2018-09-04 18:46:58 | 22,730 | 2018-09-04 19:17:38 | 22,740 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-04 18:46:18 | 22,730 | 2018-09-04 19:17:38 | 22,740 | 1000 |
| 日経２２５ミニ | 9 | 2018-09-03 19:40:38 | 22,775 | 2018-09-03 22:05:38 | 22,755 | 18000 |
| 日経２２５ミニ | 1 | 2018-09-03 19:32:38 | 22,780 | 2018-09-03 22:05:38 | 22,755 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-31 23:20:38 | 22,825 | 2018-09-01 00:22:59 | 22,765 | -6000 |
| 日経２２５ミニ | 1 | 2018-08-31 23:18:58 | 22,820 | 2018-09-01 00:22:59 | 22,765 | -5500 |
| 日経２２５ミニ | 1 | 2018-08-31 23:17:38 | 22,820 | 2018-09-01 00:22:59 | 22,765 | -5500 |
| 日経２２５ミニ | 1 | 2018-08-31 23:16:18 | 22,825 | 2018-09-01 00:22:59 | 22,765 | -6000 |
| 日経２２５ミニ | 6 | 2018-08-31 23:21:18 | 22,820 | 2018-09-01 00:22:58 | 22,765 | -33000 |
| 日経２２５ミニ | 1 | 2018-08-31 23:08:38 | 22,810 | 2018-08-31 23:15:19 | 22,825 | -1500 |
| 日経２２５ミニ | 1 | 2018-08-31 23:07:38 | 22,810 | 2018-08-31 23:15:19 | 22,825 | -1500 |
| 日経２２５ミニ | 1 | 2018-08-31 22:47:38 | 22,780 | 2018-08-31 23:15:19 | 22,825 | -4500 |
| 日経２２５ミニ | 1 | 2018-08-31 22:40:18 | 22,765 | 2018-08-31 23:15:19 | 22,825 | -6000 |
| 日経２２５ミニ | 6 | 2018-08-31 23:09:58 | 22,800 | 2018-08-31 23:15:18 | 22,825 | -15000 |
| 日経２２５ミニ | 1 | 2018-08-31 22:32:58 | 22,770 | 2018-08-31 22:35:38 | 22,765 | 500 |
| 日経２２５ミニ | 1 | 2018-08-31 22:28:18 | 22,775 | 2018-08-31 22:31:18 | 22,770 | 500 |
| 日経２２５ミニ | 1 | 2018-08-31 21:47:58 | 22,760 | 2018-08-31 21:52:18 | 22,750 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-31 21:41:18 | 22,750 | 2018-08-31 21:43:38 | 22,750 | 0 |
| 日経２２５ミニ | 1 | 2018-08-31 21:20:38 | 22,775 | 2018-08-31 21:26:58 | 22,775 | 0 |
| 日経２２５ミニ | 1 | 2018-08-31 20:55:18 | 22,775 | 2018-08-31 21:05:58 | 22,780 | 500 |
| 日経２２５ミニ | 1 | 2018-08-31 20:55:18 | 22,775 | 2018-08-31 20:56:18 | 22,775 | 0 |
| 日経２２５ミニ | 1 | 2018-08-31 20:45:18 | 22,785 | 2018-08-31 20:52:18 | 22,775 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-31 20:25:38 | 22,775 | 2018-08-31 20:36:58 | 22,770 | 500 |
| 日経２２５ミニ | 1 | 2018-08-31 20:25:18 | 22,770 | 2018-08-31 20:36:58 | 22,770 | 0 |
| 日経２２５ミニ | 1 | 2018-08-31 20:19:38 | 22,775 | 2018-08-31 20:25:38 | 22,775 | 0 |
| 日経２２５ミニ | 1 | 2018-08-31 19:54:38 | 22,805 | 2018-08-31 20:17:59 | 22,775 | 3000 |
| 日経２２５ミニ | 1 | 2018-08-31 19:42:58 | 22,785 | 2018-08-31 20:17:59 | 22,775 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-31 19:33:38 | 22,780 | 2018-08-31 20:17:59 | 22,775 | 500 |
| 日経２２５ミニ | 1 | 2018-08-31 19:30:18 | 22,780 | 2018-08-31 20:17:59 | 22,775 | 500 |
| 日経２２５ミニ | 1 | 2018-08-31 19:51:58 | 22,805 | 2018-08-31 20:17:58 | 22,775 | 3000 |
| 日経２２５ミニ | 1 | 2018-08-31 19:16:38 | 22,760 | 2018-08-31 19:21:59 | 22,775 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-31 19:11:38 | 22,770 | 2018-08-31 19:21:58 | 22,775 | 500 |
| 日経２２５ミニ | 1 | 2018-08-31 19:06:58 | 22,775 | 2018-08-31 19:21:58 | 22,775 | 0 |
| 日経２２５ミニ | 1 | 2018-08-31 00:43:19 | 22,760 | 2018-08-31 00:45:19 | 22,760 | 0 |
| 日経２２５ミニ | 1 | 2018-08-31 00:25:39 | 22,770 | 2018-08-31 00:40:39 | 22,750 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-31 00:21:39 | 22,790 | 2018-08-31 00:24:39 | 22,775 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-31 00:19:38 | 22,800 | 2018-08-31 00:24:39 | 22,775 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-31 00:09:59 | 22,795 | 2018-08-31 00:24:39 | 22,775 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-31 00:09:39 | 22,795 | 2018-08-31 00:24:39 | 22,775 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-31 00:21:19 | 22,790 | 2018-08-31 00:24:19 | 22,775 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-31 00:17:59 | 22,800 | 2018-08-31 00:24:19 | 22,775 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-31 00:16:19 | 22,805 | 2018-08-31 00:24:19 | 22,775 | 3000 |
| 日経２２５ミニ | 1 | 2018-08-31 00:11:39 | 22,795 | 2018-08-31 00:24:19 | 22,775 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-31 00:10:59 | 22,795 | 2018-08-31 00:24:19 | 22,775 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-31 00:08:59 | 22,800 | 2018-08-31 00:24:19 | 22,775 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-31 00:07:59 | 22,800 | 2018-08-31 00:09:39 | 22,795 | -500 |
| 日経２２５ミニ | 1 | 2018-08-30 23:59:19 | 22,820 | 2018-08-31 00:09:39 | 22,795 | -2500 |
| 日経２２５ミニ | 1 | 2018-08-30 23:51:59 | 22,840 | 2018-08-31 00:09:39 | 22,795 | -4500 |
| 日経２２５ミニ | 1 | 2018-08-31 00:05:59 | 22,825 | 2018-08-31 00:07:19 | 22,795 | 3000 |
| 日経２２５ミニ | 1 | 2018-08-30 23:45:19 | 22,825 | 2018-08-30 23:49:39 | 22,840 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-30 23:37:18 | 22,835 | 2018-08-30 23:45:19 | 22,825 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-30 23:33:58 | 22,815 | 2018-08-30 23:36:19 | 22,835 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-30 23:22:39 | 22,820 | 2018-08-30 23:26:39 | 22,815 | 500 |
| 日経２２５ミニ | 1 | 2018-08-30 23:04:59 | 22,815 | 2018-08-30 23:26:39 | 22,815 | 0 |
| 日経２２５ミニ | 1 | 2018-08-30 22:51:18 | 22,805 | 2018-08-30 23:04:38 | 22,815 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-30 22:42:39 | 22,820 | 2018-08-30 22:50:39 | 22,810 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-30 22:39:58 | 22,805 | 2018-08-30 22:50:39 | 22,810 | -500 |
| 日経２２５ミニ | 1 | 2018-08-30 22:37:19 | 22,815 | 2018-08-30 22:40:39 | 22,815 | 0 |
| 日経２２５ミニ | 1 | 2018-08-30 22:28:38 | 22,810 | 2018-08-30 22:36:19 | 22,815 | -500 |
| 日経２２５ミニ | 1 | 2018-08-30 22:10:19 | 22,795 | 2018-08-30 22:16:19 | 22,790 | 500 |
| 日経２２５ミニ | 1 | 2018-08-30 22:06:39 | 22,805 | 2018-08-30 22:09:19 | 22,795 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-30 21:49:19 | 22,815 | 2018-08-30 22:00:58 | 22,805 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-30 21:32:59 | 22,825 | 2018-08-30 21:48:39 | 22,815 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-30 21:08:19 | 22,830 | 2018-08-30 21:31:19 | 22,820 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-30 20:29:39 | 22,840 | 2018-08-30 20:46:39 | 22,825 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-30 20:20:19 | 22,825 | 2018-08-30 20:46:39 | 22,825 | 0 |
| 日経２２５ミニ | 1 | 2018-08-30 20:11:59 | 22,835 | 2018-08-30 20:29:39 | 22,840 | 500 |
| 日経２２５ミニ | 10 | 2018-08-29 23:04:58 | 22,860 | 2018-08-29 23:08:58 | 22,890 | -30000 |
| 日経２２５ミニ | 1 | 2018-08-29 20:15:58 | 22,845 | 2018-08-29 23:01:38 | 22,885 | -4000 |
| 日経２２５ミニ | 1 | 2018-08-29 19:06:58 | 22,825 | 2018-08-29 23:01:38 | 22,885 | -6000 |
| 日経２２５ミニ | 1 | 2018-08-29 18:56:38 | 22,810 | 2018-08-29 23:01:38 | 22,885 | -7500 |
| 日経２２５ミニ | 3 | 2018-08-29 20:33:18 | 22,860 | 2018-08-29 23:01:18 | 22,885 | -7500 |
| 日経２２５ミニ | 1 | 2018-08-29 20:32:38 | 22,855 | 2018-08-29 23:01:18 | 22,885 | -3000 |
| 日経２２５ミニ | 1 | 2018-08-29 20:28:38 | 22,855 | 2018-08-29 23:01:18 | 22,885 | -3000 |
| 日経２２５ミニ | 1 | 2018-08-29 20:24:58 | 22,850 | 2018-08-29 23:01:18 | 22,885 | -3500 |
| 日経２２５ミニ | 1 | 2018-08-29 20:19:38 | 22,845 | 2018-08-29 23:01:18 | 22,885 | -4000 |
| 日経２２５ミニ | 1 | 2018-08-28 23:37:18 | 22,850 | 2018-08-29 00:06:38 | 22,830 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-28 23:30:18 | 22,840 | 2018-08-29 00:06:38 | 22,830 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-28 23:23:58 | 22,830 | 2018-08-29 00:06:38 | 22,830 | 0 |
| 日経２２５ミニ | 1 | 2018-08-28 23:18:38 | 22,835 | 2018-08-28 23:22:58 | 22,825 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-28 23:06:18 | 22,845 | 2018-08-28 23:16:58 | 22,835 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-28 23:03:38 | 22,840 | 2018-08-28 23:16:58 | 22,835 | 500 |
| 日経２２５ミニ | 1 | 2018-08-28 22:18:58 | 22,855 | 2018-08-28 22:45:38 | 22,835 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-28 22:17:18 | 22,865 | 2018-08-28 22:45:38 | 22,835 | 3000 |
| 日経２２５ミニ | 1 | 2018-08-28 22:03:18 | 22,860 | 2018-08-28 22:45:38 | 22,835 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-28 20:52:18 | 22,840 | 2018-08-28 22:45:38 | 22,835 | 500 |
| 日経２２５ミニ | 1 | 2018-08-28 18:58:38 | 22,820 | 2018-08-28 19:08:18 | 22,815 | 500 |
| 日経２２５ミニ | 1 | 2018-08-28 13:17:58 | 22,890 | 2018-08-28 13:34:58 | 22,875 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-28 13:14:38 | 22,885 | 2018-08-28 13:34:58 | 22,875 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-28 13:13:38 | 22,885 | 2018-08-28 13:34:58 | 22,875 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-28 13:12:58 | 22,885 | 2018-08-28 13:34:58 | 22,875 | 1000 |
| 日経２２５ミニ | 5 | 2018-08-28 12:59:58 | 22,870 | 2018-08-28 13:34:58 | 22,875 | -2500 |
| 日経２２５ミニ | 1 | 2018-08-28 12:57:58 | 22,880 | 2018-08-28 13:34:58 | 22,875 | 500 |
| 日経２２５ミニ | 7 | 2018-08-28 12:31:58 | 22,890 | 2018-08-28 12:57:18 | 22,880 | -7000 |
| 日経２２５ミニ | 1 | 2018-08-28 11:51:58 | 22,900 | 2018-08-28 12:57:18 | 22,880 | -2000 |
| 日経２２５ミニ | 1 | 2018-08-28 11:10:18 | 22,915 | 2018-08-28 12:57:18 | 22,880 | -3500 |
| 日経２２５ミニ | 1 | 2018-08-28 11:02:18 | 22,945 | 2018-08-28 12:57:18 | 22,880 | -6500 |
| 日経２２５ミニ | 3 | 2018-08-28 12:28:38 | 22,910 | 2018-08-28 12:31:18 | 22,885 | 7500 |
| 日経２２５ミニ | 1 | 2018-08-28 12:28:18 | 22,910 | 2018-08-28 12:31:18 | 22,885 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-28 10:47:18 | 22,950 | 2018-08-28 10:53:58 | 22,960 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-28 10:30:58 | 22,950 | 2018-08-28 10:36:18 | 22,965 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-28 09:46:38 | 22,965 | 2018-08-28 10:36:18 | 22,965 | 0 |
| 日経２２５ミニ | 1 | 2018-08-28 09:32:38 | 22,955 | 2018-08-28 09:38:38 | 22,965 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-28 09:18:38 | 22,955 | 2018-08-28 09:38:38 | 22,965 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-28 09:05:58 | 22,975 | 2018-08-28 09:16:18 | 22,950 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-28 08:51:18 | 22,945 | 2018-08-28 09:16:18 | 22,950 | -500 |
| 日経２２５ミニ | 1 | 2018-08-28 08:46:38 | 22,950 | 2018-08-28 08:50:18 | 22,940 | -1000 |
| 日経２２５ミニ | 1 | 2018-08-27 23:39:38 | 22,825 | 2018-08-27 23:42:38 | 22,845 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-27 23:35:58 | 22,830 | 2018-08-27 23:42:38 | 22,845 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-27 23:34:38 | 22,825 | 2018-08-27 23:42:38 | 22,845 | 2000 |
| 日経２２５ミニ | 9 | 2018-08-27 23:11:58 | 22,835 | 2018-08-27 23:26:18 | 22,850 | 13500 |
| 日経２２５ミニ | 1 | 2018-08-27 23:11:18 | 22,835 | 2018-08-27 23:26:18 | 22,850 | 1500 |
| 日経２２５ミニ | 9 | 2018-08-27 18:46:38 | 22,800 | 2018-08-27 23:09:18 | 22,825 | 22500 |
| 日経２２５ミニ | 1 | 2018-08-27 18:45:58 | 22,800 | 2018-08-27 23:09:18 | 22,825 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-24 14:55:57 | 22,570 | 2018-08-25 05:25:37 | 22,610 | -4000 |
| 日経２２５ミニ | 5 | 2018-08-24 14:56:57 | 22,575 | 2018-08-25 05:25:17 | 22,610 | -17500 |
| 日経２２５ミニ | 1 | 2018-08-24 14:56:37 | 22,570 | 2018-08-25 05:25:17 | 22,610 | -4000 |
| 日経２２５ミニ | 1 | 2018-08-24 14:54:37 | 22,575 | 2018-08-25 05:25:17 | 22,610 | -3500 |
| 日経２２５ミニ | 1 | 2018-08-24 14:52:57 | 22,575 | 2018-08-25 05:25:17 | 22,610 | -3500 |
| 日経２２５ミニ | 1 | 2018-08-24 14:42:37 | 22,570 | 2018-08-25 05:25:17 | 22,610 | -4000 |
| 日経２２５ミニ | 1 | 2018-08-24 11:59:37 | 22,500 | 2018-08-24 12:38:37 | 22,505 | -500 |
| 日経２２５ミニ | 1 | 2018-08-24 10:46:57 | 22,450 | 2018-08-24 11:19:17 | 22,480 | 3000 |
| 日経２２５ミニ | 1 | 2018-08-24 10:31:57 | 22,465 | 2018-08-24 11:19:17 | 22,480 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-24 10:17:17 | 22,480 | 2018-08-24 11:19:17 | 22,480 | 0 |
| 日経２２５ミニ | 1 | 2018-08-24 10:02:37 | 22,500 | 2018-08-24 10:13:57 | 22,475 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-24 09:59:17 | 22,480 | 2018-08-24 10:13:57 | 22,475 | 500 |
| 日経２２５ミニ | 1 | 2018-08-24 09:08:37 | 22,460 | 2018-08-24 09:54:37 | 22,475 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-24 09:04:17 | 22,475 | 2018-08-24 09:54:37 | 22,475 | 0 |
| 日経２２５ミニ | 1 | 2018-08-24 08:45:57 | 22,490 | 2018-08-24 09:02:57 | 22,475 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-23 22:57:17 | 22,470 | 2018-08-23 23:07:37 | 22,470 | 0 |
| 日経２２５ミニ | 1 | 2018-08-23 22:31:57 | 22,415 | 2018-08-23 22:37:17 | 22,440 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-23 21:13:37 | 22,415 | 2018-08-23 22:02:37 | 22,415 | 0 |
| 日経２２５ミニ | 1 | 2018-08-23 18:37:57 | 22,420 | 2018-08-23 19:12:17 | 22,420 | 0 |
| 日経２２５ミニ | 1 | 2018-08-23 17:48:17 | 22,430 | 2018-08-23 18:36:57 | 22,420 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-23 17:16:17 | 22,395 | 2018-08-23 17:31:37 | 22,415 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-23 17:13:57 | 22,400 | 2018-08-23 17:31:37 | 22,415 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-23 17:12:37 | 22,400 | 2018-08-23 17:31:37 | 22,415 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-23 17:11:17 | 22,400 | 2018-08-23 17:31:37 | 22,415 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-23 17:20:37 | 22,400 | 2018-08-23 17:31:17 | 22,410 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-23 17:19:17 | 22,400 | 2018-08-23 17:31:17 | 22,410 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-23 17:08:57 | 22,405 | 2018-08-23 17:31:17 | 22,410 | 500 |
| 日経２２５ミニ | 1 | 2018-08-23 17:07:57 | 22,405 | 2018-08-23 17:31:17 | 22,410 | 500 |
| 日経２２５ミニ | 1 | 2018-08-23 17:06:37 | 22,405 | 2018-08-23 17:31:17 | 22,410 | 500 |
| 日経２２５ミニ | 1 | 2018-08-23 17:05:37 | 22,410 | 2018-08-23 17:31:17 | 22,410 | 0 |
| 日経２２５ミニ | 1 | 2018-08-23 16:50:57 | 22,430 | 2018-08-23 17:02:37 | 22,410 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-23 16:43:17 | 22,425 | 2018-08-23 17:02:37 | 22,410 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-23 16:37:57 | 22,415 | 2018-08-23 17:02:37 | 22,410 | 500 |
| 日経２２５ミニ | 4 | 2018-08-23 14:38:57 | 22,405 | 2018-08-23 14:56:37 | 22,400 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-23 14:43:57 | 22,410 | 2018-08-23 14:56:18 | 22,395 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-23 14:42:57 | 22,410 | 2018-08-23 14:56:18 | 22,395 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-23 14:41:37 | 22,420 | 2018-08-23 14:56:18 | 22,395 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-23 14:30:57 | 22,400 | 2018-08-23 14:56:18 | 22,395 | 500 |
| 日経２２５ミニ | 1 | 2018-08-23 14:44:17 | 22,410 | 2018-08-23 14:56:17 | 22,395 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-23 14:41:17 | 22,415 | 2018-08-23 14:56:17 | 22,395 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-23 14:07:57 | 22,380 | 2018-08-23 14:28:58 | 22,400 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-23 14:06:17 | 22,370 | 2018-08-23 14:28:58 | 22,400 | 3000 |
| 日経２２５ミニ | 1 | 2018-08-23 14:01:37 | 22,380 | 2018-08-23 14:28:58 | 22,400 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-23 13:57:17 | 22,385 | 2018-08-23 14:28:58 | 22,400 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-23 14:10:18 | 22,380 | 2018-08-23 14:28:57 | 22,400 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-22 23:26:57 | 22,390 | 2018-08-22 23:31:17 | 22,385 | 500 |
| 日経２２５ミニ | 1 | 2018-08-22 23:25:57 | 22,390 | 2018-08-22 23:31:17 | 22,385 | 500 |
| 日経２２５ミニ | 1 | 2018-08-22 23:23:57 | 22,400 | 2018-08-22 23:31:17 | 22,385 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-22 22:59:57 | 22,370 | 2018-08-22 23:31:17 | 22,385 | -1500 |
| 日経２２５ミニ | 1 | 2018-08-22 22:55:37 | 22,360 | 2018-08-22 23:31:17 | 22,385 | -2500 |
| 日経２２５ミニ | 1 | 2018-08-22 22:37:37 | 22,370 | 2018-08-22 22:54:17 | 22,360 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-22 22:28:57 | 22,355 | 2018-08-22 22:32:57 | 22,365 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-22 22:27:17 | 22,360 | 2018-08-22 22:32:57 | 22,365 | 500 |
| 日経２２５ミニ | 1 | 2018-08-22 21:57:37 | 22,350 | 2018-08-22 22:27:17 | 22,360 | -1000 |
| 日経２２５ミニ | 3 | 2018-08-22 21:47:17 | 22,335 | 2018-08-22 21:51:17 | 22,350 | 4500 |
| 日経２２５ミニ | 1 | 2018-08-22 21:46:57 | 22,340 | 2018-08-22 21:51:17 | 22,350 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-22 21:37:37 | 22,330 | 2018-08-22 21:47:57 | 22,340 | -1000 |
| 日経２２５ミニ | 3 | 2018-08-22 19:26:57 | 22,345 | 2018-08-22 21:22:37 | 22,330 | 4500 |
| 日経２２５ミニ | 1 | 2018-08-22 19:40:57 | 22,345 | 2018-08-22 21:22:17 | 22,330 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-22 19:37:57 | 22,340 | 2018-08-22 21:22:17 | 22,330 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-22 19:31:57 | 22,345 | 2018-08-22 21:22:17 | 22,330 | 1500 |
| 日経２２５ミニ | 3 | 2018-08-22 19:23:17 | 22,345 | 2018-08-22 21:22:17 | 22,330 | 4500 |
| 日経２２５ミニ | 1 | 2018-08-22 19:22:17 | 22,345 | 2018-08-22 21:22:17 | 22,330 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-22 19:00:57 | 22,320 | 2018-08-22 19:18:57 | 22,345 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-22 18:55:57 | 22,325 | 2018-08-22 19:18:57 | 22,345 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-22 18:46:17 | 22,320 | 2018-08-22 19:18:57 | 22,345 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-22 18:40:37 | 22,325 | 2018-08-22 19:18:57 | 22,345 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-21 23:08:25 | 22,315 | 2018-08-21 23:38:25 | 22,310 | 500 |
| 日経２２５ミニ | 1 | 2018-08-21 23:25:25 | 22,325 | 2018-08-21 23:38:05 | 22,310 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-21 23:00:25 | 22,335 | 2018-08-21 23:03:25 | 22,330 | 500 |
| 日経２２５ミニ | 2 | 2018-08-21 22:59:05 | 22,335 | 2018-08-21 23:03:05 | 22,330 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-21 22:46:25 | 22,315 | 2018-08-21 22:55:45 | 22,340 | -2500 |
| 日経２２５ミニ | 1 | 2018-08-21 22:32:45 | 22,310 | 2018-08-21 22:55:25 | 22,340 | -3000 |
| 日経２２５ミニ | 1 | 2018-08-21 22:14:45 | 22,295 | 2018-08-21 22:31:25 | 22,300 | 500 |
| 日経２２５ミニ | 1 | 2018-08-21 22:11:25 | 22,300 | 2018-08-21 22:13:05 | 22,295 | 0 |
| 日経２２５ミニ | 1 | 2018-08-21 21:57:25 | 22,305 | 2018-08-21 22:10:45 | 22,295 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-21 21:02:25 | 22,305 | 2018-08-21 22:10:45 | 22,295 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-21 20:30:45 | 22,290 | 2018-08-21 22:10:25 | 22,295 | -500 |
| 日経２２５ミニ | 1 | 2018-08-21 19:55:45 | 22,295 | 2018-08-21 20:43:05 | 22,295 | 0 |
| 日経２２５ミニ | 1 | 2018-08-21 19:27:05 | 22,300 | 2018-08-21 19:54:25 | 22,295 | 500 |
| 日経２２５ミニ | 1 | 2018-08-21 19:15:25 | 22,285 | 2018-08-21 19:24:05 | 22,295 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-21 19:04:05 | 22,295 | 2018-08-21 19:13:45 | 22,285 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-21 18:53:05 | 22,290 | 2018-08-21 19:03:25 | 22,295 | 500 |
| 日経２２５ミニ | 1 | 2018-08-20 23:50:13 | 22,205 | 2018-08-20 23:53:53 | 22,200 | 500 |
| 日経２２５ミニ | 1 | 2018-08-20 23:39:13 | 22,210 | 2018-08-20 23:43:13 | 22,195 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-20 23:31:13 | 22,215 | 2018-08-20 23:32:33 | 22,210 | 0 |
| 日経２２５ミニ | 1 | 2018-08-20 23:07:53 | 22,220 | 2018-08-20 23:11:53 | 22,220 | 0 |
| 日経２２５ミニ | 1 | 2018-08-20 22:58:33 | 22,195 | 2018-08-20 22:59:33 | 22,195 | 0 |
| 日経２２５ミニ | 1 | 2018-08-20 22:49:53 | 22,210 | 2018-08-20 22:52:13 | 22,210 | 0 |
| 日経２２５ミニ | 1 | 2018-08-20 22:46:53 | 22,210 | 2018-08-20 22:48:33 | 22,215 | -500 |
| 日経２２５ミニ | 1 | 2018-08-20 22:36:53 | 22,210 | 2018-08-20 22:48:33 | 22,210 | 0 |
| 日経２２５ミニ | 1 | 2018-08-20 22:33:13 | 22,180 | 2018-08-20 22:35:33 | 22,195 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-20 21:00:33 | 22,205 | 2018-08-20 21:12:53 | 22,205 | 0 |
| 日経２２５ミニ | 1 | 2018-08-20 20:42:53 | 22,195 | 2018-08-20 21:00:53 | 22,205 | -1000 |
| 日経２２５ミニ | 1 | 2018-08-20 20:16:33 | 22,225 | 2018-08-20 20:19:13 | 22,220 | 500 |
| 日経２２５ミニ | 1 | 2018-08-20 19:18:13 | 22,215 | 2018-08-20 20:15:53 | 22,225 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-20 19:10:13 | 22,225 | 2018-08-20 20:15:53 | 22,225 | 0 |
| 日経２２５ミニ | 1 | 2018-08-20 18:53:33 | 22,240 | 2018-08-20 20:15:53 | 22,225 | -1500 |
| 日経２２５ミニ | 1 | 2018-08-17 22:30:36 | 22,125 | 2018-08-17 22:32:16 | 22,120 | 500 |
| 日経２２５ミニ | 1 | 2018-08-17 21:11:16 | 22,100 | 2018-08-17 22:04:36 | 22,105 | -500 |
| 日経２２５ミニ | 1 | 2018-08-17 21:56:36 | 22,130 | 2018-08-17 22:04:16 | 22,105 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-17 21:54:56 | 22,135 | 2018-08-17 22:04:16 | 22,105 | 3000 |
| 日経２２５ミニ | 1 | 2018-08-17 21:52:36 | 22,135 | 2018-08-17 22:04:16 | 22,105 | 3000 |
| 日経２２５ミニ | 1 | 2018-08-17 21:37:37 | 22,110 | 2018-08-17 22:04:16 | 22,105 | 500 |
| 日経２２５ミニ | 1 | 2018-08-17 21:08:36 | 22,085 | 2018-08-17 22:04:16 | 22,105 | -2000 |
| 日経２２５ミニ | 1 | 2018-08-17 20:07:36 | 22,165 | 2018-08-17 20:17:36 | 22,140 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-17 19:24:36 | 22,160 | 2018-08-17 20:17:36 | 22,140 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-17 19:16:36 | 22,150 | 2018-08-17 20:17:36 | 22,140 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-17 19:02:16 | 22,135 | 2018-08-17 20:17:36 | 22,140 | -500 |
| 日経２２５ミニ | 1 | 2018-08-17 18:58:16 | 22,160 | 2018-08-17 19:01:16 | 22,135 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-16 23:33:17 | 22,225 | 2018-08-16 23:44:16 | 22,210 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-16 23:23:36 | 22,205 | 2018-08-16 23:44:16 | 22,210 | -500 |
| 日経２２５ミニ | 1 | 2018-08-16 23:05:36 | 22,180 | 2018-08-16 23:15:16 | 22,190 | -1000 |
| 日経２２５ミニ | 1 | 2018-08-16 22:52:36 | 22,185 | 2018-08-16 23:04:37 | 22,170 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-16 22:51:17 | 22,190 | 2018-08-16 23:04:37 | 22,170 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-16 22:39:37 | 22,155 | 2018-08-16 23:04:37 | 22,170 | -1500 |
| 日経２２５ミニ | 1 | 2018-08-16 22:56:36 | 22,185 | 2018-08-16 23:04:36 | 22,170 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-16 22:19:17 | 22,185 | 2018-08-16 22:37:56 | 22,165 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-16 22:03:36 | 22,160 | 2018-08-16 22:37:56 | 22,165 | -500 |
| 日経２２５ミニ | 1 | 2018-08-16 21:45:56 | 22,175 | 2018-08-16 21:59:56 | 22,160 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-16 21:32:36 | 22,200 | 2018-08-16 21:43:16 | 22,185 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-16 20:47:56 | 22,215 | 2018-08-16 20:56:16 | 22,215 | 0 |
| 日経２２５ミニ | 1 | 2018-08-16 19:49:56 | 22,225 | 2018-08-16 20:46:37 | 22,220 | 500 |
| 日経２２５ミニ | 1 | 2018-08-16 19:26:56 | 22,205 | 2018-08-16 19:28:16 | 22,210 | 500 |
| 日経２２５ミニ | 1 | 2018-08-15 22:03:56 | 22,025 | 2018-08-15 22:08:56 | 22,040 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-15 21:28:36 | 22,080 | 2018-08-15 21:32:16 | 22,060 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-15 21:12:16 | 22,050 | 2018-08-15 21:14:36 | 22,030 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-15 21:03:16 | 22,045 | 2018-08-15 21:14:36 | 22,030 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-15 21:00:16 | 22,040 | 2018-08-15 21:14:36 | 22,030 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-15 20:51:56 | 22,025 | 2018-08-15 21:14:36 | 22,030 | -500 |
| 日経２２５ミニ | 1 | 2018-08-15 20:15:36 | 22,095 | 2018-08-15 20:22:36 | 22,065 | 3000 |
| 日経２２５ミニ | 1 | 2018-08-15 20:13:56 | 22,095 | 2018-08-15 20:22:36 | 22,065 | 3000 |
| 日経２２５ミニ | 1 | 2018-08-15 20:07:56 | 22,085 | 2018-08-15 20:22:36 | 22,065 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-15 20:03:16 | 22,065 | 2018-08-15 20:22:36 | 22,065 | 0 |
| 日経２２５ミニ | 1 | 2018-08-15 19:53:36 | 22,080 | 2018-08-15 19:55:56 | 22,075 | 500 |
| 日経２２５ミニ | 1 | 2018-08-15 19:43:56 | 22,105 | 2018-08-15 19:45:16 | 22,105 | 0 |
| 日経２２５ミニ | 1 | 2018-08-15 19:41:56 | 22,115 | 2018-08-15 19:43:16 | 22,105 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-15 19:35:36 | 22,090 | 2018-08-15 19:41:16 | 22,115 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-15 19:27:56 | 22,110 | 2018-08-15 19:41:16 | 22,115 | 500 |
| 日経２２５ミニ | 1 | 2018-08-15 19:19:36 | 22,130 | 2018-08-15 19:41:16 | 22,115 | -1500 |
| 日経２２５ミニ | 1 | 2018-08-15 18:45:16 | 22,150 | 2018-08-15 19:41:16 | 22,115 | -3500 |
| 日経２２５ミニ | 1 | 2018-08-14 22:54:37 | 22,200 | 2018-08-14 22:57:37 | 22,195 | 500 |
| 日経２２５ミニ | 1 | 2018-08-14 22:44:37 | 22,220 | 2018-08-14 22:52:57 | 22,190 | 3000 |
| 日経２２５ミニ | 1 | 2018-08-14 22:38:17 | 22,215 | 2018-08-14 22:52:57 | 22,190 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-14 22:37:17 | 22,210 | 2018-08-14 22:52:57 | 22,190 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-14 22:31:37 | 22,240 | 2018-08-14 22:37:17 | 22,210 | -3000 |
| 日経２２５ミニ | 1 | 2018-08-14 21:51:57 | 22,250 | 2018-08-14 22:02:37 | 22,245 | 500 |
| 日経２２５ミニ | 1 | 2018-08-14 21:23:57 | 22,225 | 2018-08-14 21:47:57 | 22,265 | 4000 |
| 日経２２５ミニ | 1 | 2018-08-14 21:09:17 | 22,225 | 2018-08-14 21:47:57 | 22,265 | 4000 |
| 日経２２５ミニ | 1 | 2018-08-14 21:03:37 | 22,235 | 2018-08-14 21:47:57 | 22,265 | 3000 |
| 日経２２５ミニ | 1 | 2018-08-14 20:56:57 | 22,235 | 2018-08-14 21:47:57 | 22,265 | 3000 |
| 日経２２５ミニ | 1 | 2018-08-14 20:39:37 | 22,230 | 2018-08-14 21:47:37 | 22,260 | 3000 |
| 日経２２５ミニ | 1 | 2018-08-14 20:32:37 | 22,250 | 2018-08-14 21:47:37 | 22,260 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-14 20:28:57 | 22,260 | 2018-08-14 21:47:37 | 22,260 | 0 |
| 日経２２５ミニ | 1 | 2018-08-14 20:01:17 | 22,275 | 2018-08-14 21:47:37 | 22,260 | -1500 |
| 日経２２５ミニ | 1 | 2018-08-14 19:51:37 | 22,290 | 2018-08-14 21:47:37 | 22,260 | -3000 |
| 日経２２５ミニ | 1 | 2018-08-14 19:00:57 | 22,270 | 2018-08-14 19:03:17 | 22,295 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-14 18:53:37 | 22,295 | 2018-08-14 19:03:17 | 22,295 | 0 |
| 日経２２５ミニ | 1 | 2018-08-13 22:40:36 | 22,080 | 2018-08-13 22:42:36 | 22,080 | 0 |
| 日経２２５ミニ | 1 | 2018-08-13 22:37:36 | 22,105 | 2018-08-13 22:38:56 | 22,080 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-13 21:21:16 | 22,025 | 2018-08-13 21:25:16 | 22,045 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-13 21:09:16 | 22,025 | 2018-08-13 21:17:36 | 22,020 | 500 |
| 日経２２５ミニ | 1 | 2018-08-13 20:06:36 | 21,935 | 2018-08-13 20:36:36 | 21,935 | 0 |
| 日経２２５ミニ | 1 | 2018-08-13 19:48:56 | 21,935 | 2018-08-13 19:58:16 | 21,925 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-13 19:42:16 | 21,945 | 2018-08-13 19:48:16 | 21,935 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-13 18:45:56 | 21,930 | 2018-08-13 18:50:16 | 21,925 | 500 |
| 日経２２５ミニ | 1 | 2018-08-13 18:35:16 | 21,955 | 2018-08-13 18:45:16 | 21,935 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-13 18:25:16 | 21,930 | 2018-08-13 18:45:16 | 21,935 | -500 |
| 日経２２５ミニ | 1 | 2018-08-13 18:01:16 | 21,950 | 2018-08-13 18:24:36 | 21,930 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-13 17:30:36 | 21,925 | 2018-08-13 18:24:36 | 21,930 | -500 |
| 日経２２５ミニ | 1 | 2018-08-13 16:46:56 | 21,865 | 2018-08-13 16:52:36 | 21,860 | 500 |
| 日経２２５ミニ | 1 | 2018-08-13 16:31:16 | 21,880 | 2018-08-13 16:34:16 | 21,865 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-13 14:38:16 | 21,885 | 2018-08-13 15:08:16 | 21,890 | 500 |
| 日経２２５ミニ | 1 | 2018-08-13 14:32:16 | 21,900 | 2018-08-13 15:08:16 | 21,890 | -1000 |
| 日経２２５ミニ | 1 | 2018-08-13 15:00:56 | 21,860 | 2018-08-13 15:07:56 | 21,895 | 3500 |
| 日経２２５ミニ | 1 | 2018-08-13 14:54:36 | 21,865 | 2018-08-13 15:07:56 | 21,895 | 3000 |
| 日経２２５ミニ | 1 | 2018-08-13 14:46:36 | 21,865 | 2018-08-13 15:07:56 | 21,895 | 3000 |
| 日経２２５ミニ | 1 | 2018-08-13 14:42:56 | 21,865 | 2018-08-13 15:07:56 | 21,895 | 3000 |
| 日経２２５ミニ | 1 | 2018-08-13 14:40:36 | 21,875 | 2018-08-13 15:07:56 | 21,895 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-13 14:29:16 | 21,910 | 2018-08-13 14:31:16 | 21,900 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-13 14:24:56 | 21,945 | 2018-08-13 14:28:36 | 21,915 | 3000 |
| 日経２２５ミニ | 1 | 2018-08-13 14:23:16 | 21,950 | 2018-08-13 14:28:36 | 21,915 | 3500 |
| 日経２２５ミニ | 1 | 2018-08-13 14:20:16 | 21,930 | 2018-08-13 14:28:36 | 21,915 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-13 14:09:56 | 21,910 | 2018-08-13 14:28:36 | 21,915 | -500 |
| 日経２２５ミニ | 1 | 2018-08-13 14:05:16 | 21,875 | 2018-08-13 14:28:36 | 21,915 | -4000 |
| 日経２２５ミニ | 1 | 2018-08-10 23:41:35 | 22,160 | 2018-08-10 23:45:15 | 22,145 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-10 23:35:35 | 22,170 | 2018-08-10 23:40:35 | 22,160 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-10 23:19:55 | 22,175 | 2018-08-10 23:28:35 | 22,135 | 4000 |
| 日経２２５ミニ | 1 | 2018-08-10 23:15:15 | 22,170 | 2018-08-10 23:28:35 | 22,135 | 3500 |
| 日経２２５ミニ | 1 | 2018-08-10 23:13:35 | 22,170 | 2018-08-10 23:28:35 | 22,135 | 3500 |
| 日経２２５ミニ | 1 | 2018-08-10 23:11:35 | 22,155 | 2018-08-10 23:28:35 | 22,135 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-10 23:21:55 | 22,165 | 2018-08-10 23:28:15 | 22,135 | 3000 |
| 日経２２５ミニ | 1 | 2018-08-10 23:10:35 | 22,150 | 2018-08-10 23:28:15 | 22,135 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-10 23:09:15 | 22,140 | 2018-08-10 23:28:15 | 22,135 | 500 |
| 日経２２５ミニ | 1 | 2018-08-10 23:05:35 | 22,125 | 2018-08-10 23:28:15 | 22,135 | -1000 |
| 日経２２５ミニ | 1 | 2018-08-10 23:02:15 | 22,115 | 2018-08-10 23:28:15 | 22,135 | -2000 |
| 日経２２５ミニ | 1 | 2018-08-10 22:57:35 | 22,180 | 2018-08-10 22:58:15 | 22,160 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-10 22:56:35 | 22,185 | 2018-08-10 22:58:15 | 22,160 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-10 22:49:55 | 22,215 | 2018-08-10 22:54:35 | 22,205 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-10 22:03:35 | 22,235 | 2018-08-10 22:42:55 | 22,205 | -3000 |
| 日経２２５ミニ | 1 | 2018-08-10 22:31:55 | 22,240 | 2018-08-10 22:42:35 | 22,205 | -3500 |
| 日経２２５ミニ | 1 | 2018-08-10 22:30:35 | 22,220 | 2018-08-10 22:42:35 | 22,205 | -1500 |
| 日経２２５ミニ | 1 | 2018-08-10 22:20:55 | 22,235 | 2018-08-10 22:42:35 | 22,205 | -3000 |
| 日経２２５ミニ | 1 | 2018-08-10 21:50:15 | 22,255 | 2018-08-10 22:42:35 | 22,205 | -5000 |
| 日経２２５ミニ | 1 | 2018-08-10 21:48:35 | 22,265 | 2018-08-10 22:42:35 | 22,205 | -6000 |
| 日経２２５ミニ | 1 | 2018-08-10 21:39:55 | 22,285 | 2018-08-10 21:42:55 | 22,285 | 0 |
| 日経２２５ミニ | 1 | 2018-08-10 21:38:35 | 22,280 | 2018-08-10 21:42:55 | 22,285 | 500 |
| 日経２２５ミニ | 1 | 2018-08-10 21:38:15 | 22,280 | 2018-08-10 21:39:15 | 22,280 | 0 |
| 日経２２５ミニ | 3 | 2018-08-10 21:32:35 | 22,265 | 2018-08-10 21:37:35 | 22,280 | 4500 |
| 日経２２５ミニ | 1 | 2018-08-10 21:31:35 | 22,260 | 2018-08-10 21:37:35 | 22,280 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-10 21:30:55 | 22,255 | 2018-08-10 21:37:35 | 22,280 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-10 21:12:35 | 22,265 | 2018-08-10 21:31:55 | 22,260 | 500 |
| 日経２２５ミニ | 1 | 2018-08-10 21:09:55 | 22,240 | 2018-08-10 21:31:55 | 22,260 | -2000 |
| 日経２２５ミニ | 1 | 2018-08-10 21:01:35 | 22,250 | 2018-08-10 21:08:15 | 22,240 | -1000 |
| 日経２２５ミニ | 1 | 2018-08-10 20:24:55 | 22,280 | 2018-08-10 21:08:15 | 22,240 | -4000 |
| 日経２２５ミニ | 1 | 2018-08-10 20:14:55 | 22,265 | 2018-08-10 20:23:35 | 22,280 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-10 20:12:35 | 22,265 | 2018-08-10 20:14:55 | 22,265 | 0 |
| 日経２２５ミニ | 1 | 2018-08-10 19:25:15 | 22,295 | 2018-08-10 20:11:15 | 22,270 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-10 19:06:35 | 22,270 | 2018-08-10 20:11:15 | 22,270 | 0 |
| 日経２２５ミニ | 1 | 2018-08-10 18:55:55 | 22,255 | 2018-08-10 20:11:15 | 22,270 | -1500 |
| 日経２２５ミニ | 1 | 2018-08-10 00:49:56 | 22,550 | 2018-08-10 01:40:56 | 22,570 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-10 00:11:56 | 22,570 | 2018-08-10 01:40:56 | 22,570 | 0 |
| 日経２２５ミニ | 1 | 2018-08-09 19:53:56 | 22,590 | 2018-08-10 01:40:56 | 22,570 | -2000 |
| 日経２２５ミニ | 1 | 2018-08-09 19:32:16 | 22,610 | 2018-08-10 01:40:56 | 22,570 | -4000 |
| 日経２２５ミニ | 1 | 2018-08-09 19:01:36 | 22,600 | 2018-08-09 19:12:56 | 22,615 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-08 23:35:44 | 22,575 | 2018-08-08 23:49:04 | 22,595 | -2000 |
| 日経２２５ミニ | 1 | 2018-08-08 23:36:44 | 22,570 | 2018-08-08 23:48:44 | 22,595 | -2500 |
| 日経２２５ミニ | 1 | 2018-08-08 23:31:04 | 22,590 | 2018-08-08 23:36:24 | 22,570 | -2000 |
| 日経２２５ミニ | 1 | 2018-08-08 23:04:24 | 22,570 | 2018-08-08 23:30:44 | 22,590 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-08 22:42:24 | 22,585 | 2018-08-08 23:30:24 | 22,585 | 0 |
| 日経２２５ミニ | 1 | 2018-08-08 22:37:04 | 22,575 | 2018-08-08 22:42:44 | 22,585 | -1000 |
| 日経２２５ミニ | 1 | 2018-08-08 22:32:44 | 22,585 | 2018-08-08 22:34:04 | 22,585 | 0 |
| 日経２２５ミニ | 1 | 2018-08-08 21:29:24 | 22,600 | 2018-08-08 21:43:24 | 22,595 | 500 |
| 日経２２５ミニ | 1 | 2018-08-08 20:10:44 | 22,615 | 2018-08-08 21:12:24 | 22,605 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-08 19:17:44 | 22,605 | 2018-08-08 19:38:04 | 22,615 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-07 22:36:16 | 22,650 | 2018-08-07 22:59:36 | 22,650 | 0 |
| 日経２２５ミニ | 1 | 2018-08-07 21:05:16 | 22,635 | 2018-08-07 22:35:36 | 22,650 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-07 19:55:36 | 22,650 | 2018-08-07 22:35:36 | 22,650 | 0 |
| 日経２２５ミニ | 1 | 2018-08-07 19:17:36 | 22,635 | 2018-08-07 19:37:16 | 22,650 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-07 18:57:56 | 22,650 | 2018-08-07 19:37:16 | 22,650 | 0 |
| 日経２２５ミニ | 1 | 2018-08-07 18:37:56 | 22,640 | 2018-08-07 18:56:56 | 22,650 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-07 17:22:56 | 22,670 | 2018-08-07 18:35:36 | 22,645 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-07 16:38:56 | 22,655 | 2018-08-07 18:35:36 | 22,645 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-07 16:31:36 | 22,650 | 2018-08-07 18:35:36 | 22,645 | 500 |
| 日経２２５ミニ | 1 | 2018-08-07 14:52:36 | 22,625 | 2018-08-07 15:00:56 | 22,640 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-07 14:25:16 | 22,615 | 2018-08-07 14:51:16 | 22,630 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-06 22:32:16 | 22,490 | 2018-08-06 22:39:56 | 22,500 | -1000 |
| 日経２２５ミニ | 1 | 2018-08-06 21:06:16 | 22,500 | 2018-08-06 21:42:56 | 22,490 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-06 20:00:16 | 22,530 | 2018-08-06 21:00:16 | 22,490 | 4000 |
| 日経２２５ミニ | 1 | 2018-08-06 19:49:16 | 22,520 | 2018-08-06 21:00:16 | 22,490 | 3000 |
| 日経２２５ミニ | 1 | 2018-08-06 19:38:36 | 22,515 | 2018-08-06 21:00:16 | 22,490 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-06 18:50:56 | 22,495 | 2018-08-06 21:00:16 | 22,490 | 500 |
| 日経２２５ミニ | 1 | 2018-08-06 18:18:16 | 22,455 | 2018-08-06 21:00:16 | 22,490 | -3500 |
| 日経２２５ミニ | 1 | 2018-08-06 19:59:56 | 22,530 | 2018-08-06 20:00:56 | 22,530 | 0 |
| 日経２２５ミニ | 1 | 2018-08-06 18:04:36 | 22,440 | 2018-08-06 18:14:56 | 22,460 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-06 17:48:56 | 22,455 | 2018-08-06 18:14:56 | 22,460 | 500 |
| 日経２２５ミニ | 1 | 2018-08-06 17:36:16 | 22,475 | 2018-08-06 18:14:56 | 22,460 | -1500 |
| 日経２２５ミニ | 1 | 2018-08-06 17:19:56 | 22,470 | 2018-08-06 17:28:56 | 22,465 | 500 |
| 日経２２５ミニ | 1 | 2018-08-06 17:09:16 | 22,465 | 2018-08-06 17:18:36 | 22,470 | 500 |
| 日経２２５ミニ | 1 | 2018-08-06 16:55:16 | 22,475 | 2018-08-06 16:59:36 | 22,470 | 500 |
| 日経２２５ミニ | 1 | 2018-08-06 16:41:16 | 22,465 | 2018-08-06 16:53:56 | 22,480 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-06 16:38:16 | 22,455 | 2018-08-06 16:41:36 | 22,460 | -500 |
| 日経２２５ミニ | 1 | 2018-08-06 14:42:56 | 22,485 | 2018-08-06 15:04:36 | 22,505 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-06 14:09:36 | 22,485 | 2018-08-06 15:04:36 | 22,505 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-06 14:04:36 | 22,500 | 2018-08-06 15:04:36 | 22,505 | 500 |
| 日経２２５ミニ | 1 | 2018-08-03 23:29:55 | 22,510 | 2018-08-03 23:45:55 | 22,475 | 3500 |
| 日経２２５ミニ | 1 | 2018-08-03 23:20:35 | 22,485 | 2018-08-03 23:45:55 | 22,475 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-03 23:06:35 | 22,465 | 2018-08-03 23:45:55 | 22,475 | -1000 |
| 日経２２５ミニ | 1 | 2018-08-03 22:39:55 | 22,470 | 2018-08-03 22:46:35 | 22,450 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-03 22:34:35 | 22,480 | 2018-08-03 22:35:35 | 22,460 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-03 22:29:55 | 22,470 | 2018-08-03 22:31:55 | 22,465 | 500 |
| 日経２２５ミニ | 5 | 2018-08-03 22:21:35 | 22,480 | 2018-08-03 22:29:15 | 22,470 | 5000 |
| 日経２２５ミニ | 1 | 2018-08-03 21:57:55 | 22,480 | 2018-08-03 22:06:55 | 22,470 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-03 21:40:15 | 22,505 | 2018-08-03 21:44:55 | 22,500 | 500 |
| 日経２２５ミニ | 1 | 2018-08-03 21:30:35 | 22,520 | 2018-08-03 21:37:55 | 22,500 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-03 21:04:15 | 22,520 | 2018-08-03 21:18:55 | 22,520 | 0 |
| 日経２２５ミニ | 1 | 2018-08-03 20:30:55 | 22,565 | 2018-08-03 21:03:35 | 22,520 | 4500 |
| 日経２２５ミニ | 1 | 2018-08-03 20:14:15 | 22,550 | 2018-08-03 21:03:35 | 22,520 | 3000 |
| 日経２２５ミニ | 1 | 2018-08-03 19:38:35 | 22,525 | 2018-08-03 21:03:35 | 22,520 | 500 |
| 日経２２５ミニ | 1 | 2018-08-03 19:23:55 | 22,540 | 2018-08-03 19:36:35 | 22,525 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-03 19:21:15 | 22,545 | 2018-08-03 19:24:15 | 22,540 | -500 |
| 日経２２５ミニ | 1 | 2018-08-02 22:56:35 | 22,430 | 2018-08-02 23:25:56 | 22,480 | -5000 |
| 日経２２５ミニ | 9 | 2018-08-02 22:56:55 | 22,435 | 2018-08-02 23:25:55 | 22,480 | -40500 |
| 日経２２５ミニ | 1 | 2018-08-02 22:50:35 | 22,435 | 2018-08-02 22:52:56 | 22,445 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-02 22:43:15 | 22,440 | 2018-08-02 22:52:56 | 22,445 | 500 |
| 日経２２５ミニ | 5 | 2018-08-02 22:33:55 | 22,400 | 2018-08-02 22:41:55 | 22,430 | -15000 |
| 日経２２５ミニ | 5 | 2018-08-02 22:33:15 | 22,400 | 2018-08-02 22:41:55 | 22,430 | -15000 |
| 日経２２５ミニ | 1 | 2018-08-02 22:12:35 | 22,405 | 2018-08-02 22:32:56 | 22,400 | -500 |
| 日経２２５ミニ | 1 | 2018-08-02 22:07:35 | 22,410 | 2018-08-02 22:32:56 | 22,400 | -1000 |
| 日経２２５ミニ | 1 | 2018-08-02 21:54:55 | 22,415 | 2018-08-02 22:32:56 | 22,400 | -1500 |
| 日経２２５ミニ | 1 | 2018-08-02 21:53:55 | 22,420 | 2018-08-02 22:32:55 | 22,400 | -2000 |
| 日経２２５ミニ | 1 | 2018-08-02 21:38:35 | 22,395 | 2018-08-02 21:49:36 | 22,415 | -2000 |
| 日経２２５ミニ | 1 | 2018-08-02 21:37:35 | 22,395 | 2018-08-02 21:49:35 | 22,415 | -2000 |
| 日経２２５ミニ | 1 | 2018-08-02 21:35:55 | 22,405 | 2018-08-02 21:37:55 | 22,395 | -1000 |
| 日経２２５ミニ | 1 | 2018-08-02 21:26:55 | 22,405 | 2018-08-02 21:34:16 | 22,400 | 500 |
| 日経２２５ミニ | 1 | 2018-08-02 21:09:15 | 22,390 | 2018-08-02 21:25:35 | 22,410 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-02 21:03:55 | 22,380 | 2018-08-02 21:08:15 | 22,380 | 0 |
| 日経２２５ミニ | 1 | 2018-08-02 20:12:35 | 22,395 | 2018-08-02 21:01:55 | 22,390 | 500 |
| 日経２２５ミニ | 1 | 2018-08-02 20:03:56 | 22,395 | 2018-08-02 21:01:36 | 22,390 | 500 |
| 日経２２５ミニ | 1 | 2018-08-02 20:28:36 | 22,405 | 2018-08-02 21:01:35 | 22,390 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-02 19:11:35 | 22,390 | 2018-08-02 19:16:55 | 22,385 | 500 |
| 日経２２５ミニ | 1 | 2018-08-02 00:17:16 | 22,715 | 2018-08-02 05:25:56 | 22,625 | -9000 |
| 日経２２５ミニ | 1 | 2018-08-02 00:36:16 | 22,670 | 2018-08-02 05:25:37 | 22,625 | -4500 |
| 日経２２５ミニ | 1 | 2018-08-02 00:31:16 | 22,700 | 2018-08-02 05:25:36 | 22,625 | -7500 |
| 日経２２５ミニ | 1 | 2018-08-02 00:20:36 | 22,710 | 2018-08-02 05:25:36 | 22,625 | -8500 |
| 日経２２５ミニ | 1 | 2018-08-01 23:52:56 | 22,740 | 2018-08-02 05:25:36 | 22,625 | -11500 |
| 日経２２５ミニ | 1 | 2018-08-02 00:49:36 | 22,665 | 2018-08-02 05:25:16 | 22,625 | -4000 |
| 日経２２５ミニ | 1 | 2018-08-02 00:38:36 | 22,665 | 2018-08-02 05:25:16 | 22,625 | -4000 |
| 日経２２５ミニ | 1 | 2018-08-02 00:07:16 | 22,725 | 2018-08-02 05:25:16 | 22,625 | -10000 |
| 日経２２５ミニ | 1 | 2018-08-02 00:02:16 | 22,730 | 2018-08-02 05:25:16 | 22,625 | -10500 |
| 日経２２５ミニ | 1 | 2018-08-01 23:50:36 | 22,750 | 2018-08-02 05:25:16 | 22,625 | -12500 |
| 日経２２５ミニ | 1 | 2018-08-01 23:30:36 | 22,750 | 2018-08-01 23:43:56 | 22,750 | 0 |
| 日経２２５ミニ | 1 | 2018-08-01 23:20:56 | 22,735 | 2018-08-01 23:28:36 | 22,740 | 500 |
| 日経２２５ミニ | 1 | 2018-08-01 23:00:36 | 22,740 | 2018-08-01 23:16:36 | 22,735 | -500 |
| 日経２２５ミニ | 1 | 2018-08-01 22:50:36 | 22,725 | 2018-08-01 23:16:36 | 22,735 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-01 22:40:56 | 22,725 | 2018-08-01 23:16:36 | 22,735 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-01 22:40:16 | 22,725 | 2018-08-01 23:16:36 | 22,735 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-01 21:58:36 | 22,730 | 2018-08-01 22:39:56 | 22,725 | 500 |
| 日経２２５ミニ | 1 | 2018-08-01 21:52:56 | 22,720 | 2018-08-01 22:39:56 | 22,730 | -1000 |
| 日経２２５ミニ | 1 | 2018-08-01 21:42:56 | 22,695 | 2018-08-01 22:39:56 | 22,730 | -3500 |
| 日経２２５ミニ | 1 | 2018-08-01 21:42:36 | 22,695 | 2018-08-01 22:39:56 | 22,730 | -3500 |
| 日経２２５ミニ | 1 | 2018-08-01 21:37:36 | 22,700 | 2018-08-01 21:50:36 | 22,710 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-01 21:30:56 | 22,710 | 2018-08-01 21:50:36 | 22,710 | 0 |
| 日経２２５ミニ | 1 | 2018-08-01 21:28:36 | 22,710 | 2018-08-01 21:50:36 | 22,710 | 0 |
| 日経２２５ミニ | 1 | 2018-08-01 21:27:56 | 22,710 | 2018-08-01 21:50:36 | 22,710 | 0 |
| 日経２２５ミニ | 1 | 2018-08-01 21:21:36 | 22,710 | 2018-08-01 21:27:16 | 22,710 | 0 |
| 日経２２５ミニ | 1 | 2018-08-01 21:16:16 | 22,705 | 2018-08-01 21:27:16 | 22,710 | 500 |
| 日経２２５ミニ | 1 | 2018-08-01 20:28:56 | 22,705 | 2018-08-01 21:27:16 | 22,710 | 500 |
| 日経２２５ミニ | 1 | 2018-08-01 19:58:36 | 22,705 | 2018-08-01 21:27:16 | 22,710 | 500 |
| 日経２２５ミニ | 1 | 2018-08-01 19:14:56 | 22,720 | 2018-08-01 21:27:16 | 22,710 | -1000 |
| 日経２２５ミニ | 1 | 2018-08-01 00:49:16 | 22,660 | 2018-08-01 02:28:16 | 22,660 | 0 |
| 日経２２５ミニ | 1 | 2018-08-01 00:46:36 | 22,660 | 2018-08-01 02:28:16 | 22,660 | 0 |
| 日経２２５ミニ | 1 | 2018-08-01 00:30:36 | 22,635 | 2018-08-01 02:28:16 | 22,660 | -2500 |
| 日経２２５ミニ | 1 | 2018-08-01 00:17:36 | 22,630 | 2018-08-01 02:28:16 | 22,660 | -3000 |
| 日経２２５ミニ | 1 | 2018-08-01 00:07:16 | 22,630 | 2018-08-01 02:28:16 | 22,660 | -3000 |
| 日経２２５ミニ | 1 | 2018-08-01 00:50:16 | 22,660 | 2018-08-01 02:27:56 | 22,660 | 0 |
| 日経２２５ミニ | 1 | 2018-08-01 00:47:36 | 22,660 | 2018-08-01 02:27:56 | 22,660 | 0 |
| 日経２２５ミニ | 1 | 2018-07-31 23:58:36 | 22,610 | 2018-08-01 02:27:56 | 22,660 | -5000 |
| 日経２２５ミニ | 1 | 2018-07-31 23:35:56 | 22,600 | 2018-08-01 02:27:56 | 22,660 | -6000 |
| 日経２２５ミニ | 1 | 2018-07-31 23:22:56 | 22,575 | 2018-08-01 02:27:56 | 22,660 | -8500 |
| 日経２２５ミニ | 1 | 2018-07-31 23:02:36 | 22,605 | 2018-07-31 23:21:16 | 22,580 | 2500 |
| 日経２２５ミニ | 1 | 2018-07-31 22:51:56 | 22,585 | 2018-07-31 23:21:16 | 22,580 | 500 |
| 日経２２５ミニ | 1 | 2018-07-31 22:50:56 | 22,590 | 2018-07-31 22:51:56 | 22,585 | -500 |
| 日経２２５ミニ | 1 | 2018-07-31 22:44:36 | 22,595 | 2018-07-31 22:48:16 | 22,590 | 500 |
| 日経２２５ミニ | 1 | 2018-07-31 22:26:36 | 22,625 | 2018-07-31 22:48:16 | 22,595 | 3000 |
| 日経２２５ミニ | 1 | 2018-07-31 22:25:16 | 22,620 | 2018-07-31 22:48:16 | 22,595 | 2500 |
| 日経２２５ミニ | 1 | 2018-07-31 22:05:56 | 22,565 | 2018-07-31 22:48:16 | 22,595 | -3000 |
| 日経２２５ミニ | 1 | 2018-07-31 21:51:36 | 22,550 | 2018-07-31 22:48:16 | 22,595 | -4500 |
| 日経２２５ミニ | 1 | 2018-07-31 20:16:16 | 22,565 | 2018-07-31 21:50:36 | 22,550 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-31 00:30:55 | 22,530 | 2018-07-31 00:33:35 | 22,515 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-31 00:18:15 | 22,515 | 2018-07-31 00:33:35 | 22,515 | 0 |
| 日経２２５ミニ | 1 | 2018-07-30 23:41:35 | 22,520 | 2018-07-31 00:02:35 | 22,515 | 500 |
| 日経２２５ミニ | 1 | 2018-07-30 23:19:35 | 22,545 | 2018-07-30 23:37:55 | 22,520 | 2500 |
| 日経２２５ミニ | 1 | 2018-07-30 23:08:35 | 22,535 | 2018-07-30 23:37:55 | 22,520 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-30 22:59:35 | 22,520 | 2018-07-30 23:37:55 | 22,520 | 0 |
| 日経２２５ミニ | 1 | 2018-07-30 22:39:35 | 22,545 | 2018-07-30 22:52:35 | 22,535 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-30 22:36:15 | 22,545 | 2018-07-30 22:52:35 | 22,535 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-30 21:05:55 | 22,570 | 2018-07-30 22:35:55 | 22,550 | 2000 |
| 日経２２５ミニ | 1 | 2018-07-30 18:59:15 | 22,550 | 2018-07-30 22:35:55 | 22,550 | 0 |
| 日経２２５ミニ | 1 | 2018-07-27 22:42:16 | 22,685 | 2018-07-27 23:14:56 | 22,685 | 0 |
| 日経２２５ミニ | 1 | 2018-07-27 22:49:56 | 22,705 | 2018-07-27 23:14:37 | 22,685 | 2000 |
| 日経２２５ミニ | 1 | 2018-07-27 22:48:16 | 22,700 | 2018-07-27 23:14:36 | 22,685 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-27 22:41:36 | 22,675 | 2018-07-27 23:14:36 | 22,685 | -1000 |
| 日経２２５ミニ | 1 | 2018-07-27 22:35:56 | 22,690 | 2018-07-27 22:40:36 | 22,680 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-27 22:33:16 | 22,695 | 2018-07-27 22:40:36 | 22,680 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-27 22:25:56 | 22,690 | 2018-07-27 22:40:36 | 22,680 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-27 21:46:36 | 22,705 | 2018-07-27 22:25:36 | 22,690 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-27 21:53:36 | 22,710 | 2018-07-27 22:25:16 | 22,690 | 2000 |
| 日経２２５ミニ | 1 | 2018-07-27 21:47:36 | 22,710 | 2018-07-27 22:25:16 | 22,690 | 2000 |
| 日経２２５ミニ | 1 | 2018-07-27 21:44:16 | 22,700 | 2018-07-27 22:25:16 | 22,685 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-27 22:00:36 | 22,695 | 2018-07-27 22:24:57 | 22,685 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-27 21:45:16 | 22,700 | 2018-07-27 22:24:57 | 22,685 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-27 21:49:56 | 22,710 | 2018-07-27 22:24:56 | 22,685 | 2500 |
| 日経２２５ミニ | 1 | 2018-07-27 20:02:36 | 22,725 | 2018-07-27 20:04:56 | 22,735 | -1000 |
| 日経２２５ミニ | 1 | 2018-07-27 19:46:56 | 22,730 | 2018-07-27 19:51:56 | 22,725 | -500 |
| 日経２２５ミニ | 1 | 2018-07-27 19:41:56 | 22,730 | 2018-07-27 19:46:16 | 22,725 | -500 |
| 日経２２５ミニ | 1 | 2018-07-27 19:37:16 | 22,725 | 2018-07-27 19:38:16 | 22,730 | -500 |
| 日経２２５ミニ | 1 | 2018-07-27 16:53:56 | 22,700 | 2018-07-27 19:37:16 | 22,730 | -3000 |
| 日経２２５ミニ | 1 | 2018-07-27 14:14:56 | 22,635 | 2018-07-27 19:36:57 | 22,730 | -9500 |
| 日経２２５ミニ | 1 | 2018-07-27 16:54:16 | 22,695 | 2018-07-27 19:36:56 | 22,730 | -3500 |
| 日経２２５ミニ | 1 | 2018-07-27 14:50:56 | 22,660 | 2018-07-27 19:36:56 | 22,730 | -7000 |
| 日経２２５ミニ | 1 | 2018-07-27 14:38:56 | 22,660 | 2018-07-27 19:36:56 | 22,730 | -7000 |
| 日経２２５ミニ | 1 | 2018-07-27 16:53:16 | 22,700 | 2018-07-27 19:36:36 | 22,730 | -3000 |
| 日経２２５ミニ | 1 | 2018-07-27 16:51:56 | 22,705 | 2018-07-27 19:36:36 | 22,730 | -2500 |
| 日経２２５ミニ | 1 | 2018-07-27 15:04:16 | 22,680 | 2018-07-27 19:36:36 | 22,730 | -5000 |
| 日経２２５ミニ | 1 | 2018-07-27 15:03:16 | 22,680 | 2018-07-27 19:36:36 | 22,730 | -5000 |
| 日経２２５ミニ | 1 | 2018-07-27 15:00:36 | 22,675 | 2018-07-27 19:36:36 | 22,730 | -5500 |
| 日経２２５ミニ | 1 | 2018-07-26 23:14:15 | 22,600 | 2018-07-26 23:35:15 | 22,585 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-26 23:07:35 | 22,585 | 2018-07-26 23:35:15 | 22,585 | 0 |
| 日経２２５ミニ | 1 | 2018-07-26 22:45:55 | 22,590 | 2018-07-26 23:35:15 | 22,585 | 500 |
| 日経２２５ミニ | 1 | 2018-07-26 22:45:15 | 22,585 | 2018-07-26 23:35:15 | 22,585 | 0 |
| 日経２２５ミニ | 1 | 2018-07-26 22:42:35 | 22,605 | 2018-07-26 22:44:35 | 22,600 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-26 22:31:55 | 22,595 | 2018-07-26 22:44:35 | 22,595 | 0 |
| 日経２２５ミニ | 1 | 2018-07-26 22:19:55 | 22,570 | 2018-07-26 22:44:35 | 22,595 | -2500 |
| 日経２２５ミニ | 1 | 2018-07-26 21:54:35 | 22,575 | 2018-07-26 22:08:55 | 22,585 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-26 21:45:15 | 22,570 | 2018-07-26 21:50:55 | 22,570 | 0 |
| 日経２２５ミニ | 1 | 2018-07-26 21:32:35 | 22,570 | 2018-07-26 21:44:55 | 22,570 | 0 |
| 日経２２５ミニ | 1 | 2018-07-26 21:17:55 | 22,580 | 2018-07-26 21:29:15 | 22,570 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-26 20:37:15 | 22,570 | 2018-07-26 21:14:35 | 22,580 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-26 19:43:35 | 22,570 | 2018-07-26 19:52:35 | 22,570 | 0 |
| 日経２２５ミニ | 1 | 2018-07-26 19:30:35 | 22,570 | 2018-07-26 19:33:55 | 22,570 | 0 |
| 日経２２５ミニ | 1 | 2018-07-26 19:01:35 | 22,585 | 2018-07-26 19:23:15 | 22,575 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-26 18:42:55 | 22,595 | 2018-07-26 18:58:55 | 22,585 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-25 23:15:35 | 22,540 | 2018-07-25 23:20:55 | 22,540 | 0 |
| 日経２２５ミニ | 1 | 2018-07-25 23:14:15 | 22,540 | 2018-07-25 23:20:55 | 22,540 | 0 |
| 日経２２５ミニ | 1 | 2018-07-25 23:08:55 | 22,550 | 2018-07-25 23:13:35 | 22,540 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-25 22:48:15 | 22,575 | 2018-07-25 23:07:35 | 22,560 | -1500 |
| 日経２２５ミニ | 1 | 2018-07-25 22:47:35 | 22,580 | 2018-07-25 23:07:35 | 22,560 | -2000 |
| 日経２２５ミニ | 1 | 2018-07-25 22:42:55 | 22,560 | 2018-07-25 22:46:55 | 22,570 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-25 22:38:15 | 22,560 | 2018-07-25 22:43:55 | 22,560 | 0 |
| 日経２２５ミニ | 1 | 2018-07-25 22:32:35 | 22,565 | 2018-07-25 22:39:15 | 22,560 | -500 |
| 日経２２５ミニ | 1 | 2018-07-25 22:07:15 | 22,550 | 2018-07-25 22:18:35 | 22,545 | 500 |
| 日経２２５ミニ | 1 | 2018-07-25 21:52:35 | 22,560 | 2018-07-25 22:18:35 | 22,545 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-25 21:24:35 | 22,545 | 2018-07-25 22:18:35 | 22,545 | 0 |
| 日経２２５ミニ | 1 | 2018-07-25 21:13:55 | 22,530 | 2018-07-25 22:18:35 | 22,545 | -1500 |
| 日経２２５ミニ | 1 | 2018-07-25 20:56:35 | 22,550 | 2018-07-25 21:01:15 | 22,540 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-25 20:49:15 | 22,545 | 2018-07-25 20:56:55 | 22,545 | 0 |
| 日経２２５ミニ | 1 | 2018-07-25 20:37:15 | 22,545 | 2018-07-25 20:48:35 | 22,545 | 0 |
| 日経２２５ミニ | 1 | 2018-07-25 20:31:35 | 22,545 | 2018-07-25 20:33:55 | 22,540 | 500 |
| 日経２２５ミニ | 1 | 2018-07-25 20:31:15 | 22,545 | 2018-07-25 20:33:55 | 22,540 | 500 |
| 日経２２５ミニ | 1 | 2018-07-25 20:06:15 | 22,565 | 2018-07-25 20:32:35 | 22,540 | -2500 |
| 日経２２５ミニ | 1 | 2018-07-25 18:42:15 | 22,580 | 2018-07-25 20:32:35 | 22,540 | -4000 |
| 日経２２５ミニ | 1 | 2018-07-24 21:41:24 | 22,575 | 2018-07-24 21:46:24 | 22,580 | 500 |
| 日経２２５ミニ | 1 | 2018-07-24 21:12:04 | 22,560 | 2018-07-24 21:27:24 | 22,575 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-24 21:22:24 | 22,575 | 2018-07-24 21:27:04 | 22,580 | 500 |
| 日経２２５ミニ | 1 | 2018-07-24 19:15:04 | 22,545 | 2018-07-24 21:11:44 | 22,560 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-24 18:35:44 | 22,535 | 2018-07-24 21:11:44 | 22,560 | 2500 |
| 日経２２５ミニ | 1 | 2018-07-24 20:21:04 | 22,540 | 2018-07-24 21:11:24 | 22,560 | 2000 |
| 日経２２５ミニ | 1 | 2018-07-23 23:29:17 | 22,410 | 2018-07-23 23:35:57 | 22,420 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-23 21:01:17 | 22,420 | 2018-07-23 23:28:57 | 22,415 | 500 |
| 日経２２５ミニ | 1 | 2018-07-23 23:14:57 | 22,450 | 2018-07-23 23:28:37 | 22,415 | 3500 |
| 日経２２５ミニ | 1 | 2018-07-23 23:00:37 | 22,450 | 2018-07-23 23:28:37 | 22,415 | 3500 |
| 日経２２５ミニ | 1 | 2018-07-23 21:37:57 | 22,425 | 2018-07-23 23:28:37 | 22,415 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-23 20:24:37 | 22,400 | 2018-07-23 23:28:37 | 22,415 | -1500 |
| 日経２２５ミニ | 1 | 2018-07-23 19:52:37 | 22,385 | 2018-07-23 23:28:37 | 22,415 | -3000 |
| 日経２２５ミニ | 1 | 2018-07-23 20:27:57 | 22,400 | 2018-07-23 20:29:57 | 22,400 | 0 |
| 日経２２５ミニ | 1 | 2018-07-23 19:05:57 | 22,400 | 2018-07-23 19:34:57 | 22,395 | 500 |
| 日経２２５ミニ | 1 | 2018-07-23 18:42:37 | 22,415 | 2018-07-23 19:03:37 | 22,405 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-23 18:19:57 | 22,415 | 2018-07-23 18:53:17 | 22,410 | -500 |
| 日経２２５ミニ | 1 | 2018-07-23 18:13:37 | 22,405 | 2018-07-23 18:19:17 | 22,410 | 500 |
| 日経２２５ミニ | 1 | 2018-07-20 19:39:25 | 22,630 | 2018-07-20 20:00:05 | 22,635 | -500 |
| 日経２２５ミニ | 1 | 2018-07-20 19:26:45 | 22,620 | 2018-07-20 19:31:05 | 22,615 | 500 |
| 日経２２５ミニ | 1 | 2018-07-20 19:23:25 | 22,645 | 2018-07-20 19:25:05 | 22,625 | 2000 |
| 日経２２５ミニ | 1 | 2018-07-20 19:18:45 | 22,660 | 2018-07-20 19:21:25 | 22,620 | 4000 |
| 日経２２５ミニ | 1 | 2018-07-20 19:14:05 | 22,675 | 2018-07-20 19:15:45 | 22,665 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-20 18:44:25 | 22,700 | 2018-07-20 19:12:45 | 22,670 | 3000 |
| 日経２２５ミニ | 1 | 2018-07-20 18:55:45 | 22,720 | 2018-07-20 19:12:25 | 22,695 | 2500 |
| 日経２２５ミニ | 1 | 2018-07-19 22:41:36 | 22,765 | 2018-07-19 22:44:56 | 22,750 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-19 21:46:56 | 22,745 | 2018-07-19 22:13:56 | 22,745 | 0 |
| 日経２２５ミニ | 1 | 2018-07-19 21:35:36 | 22,745 | 2018-07-19 21:42:56 | 22,745 | 0 |
| 日経２２５ミニ | 1 | 2018-07-19 20:09:56 | 22,755 | 2018-07-19 20:20:36 | 22,740 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-19 19:29:56 | 22,735 | 2018-07-19 20:20:36 | 22,740 | -500 |
| 日経２２５ミニ | 1 | 2018-07-19 19:54:36 | 22,740 | 2018-07-19 20:01:16 | 22,745 | 500 |
| 日経２２５ミニ | 1 | 2018-07-19 18:58:16 | 22,755 | 2018-07-19 19:13:36 | 22,750 | 500 |
| 日経２２５ミニ | 1 | 2018-07-19 18:43:16 | 22,765 | 2018-07-19 18:57:16 | 22,755 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-18 23:28:15 | 22,820 | 2018-07-18 23:37:15 | 22,805 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-18 22:45:15 | 22,805 | 2018-07-18 23:37:15 | 22,805 | 0 |
| 日経２２５ミニ | 1 | 2018-07-18 22:43:15 | 22,790 | 2018-07-18 23:37:15 | 22,805 | -1500 |
| 日経２２５ミニ | 1 | 2018-07-18 22:41:15 | 22,795 | 2018-07-18 22:42:15 | 22,790 | 500 |
| 日経２２５ミニ | 1 | 2018-07-18 22:39:15 | 22,810 | 2018-07-18 22:41:56 | 22,790 | 2000 |
| 日経２２５ミニ | 1 | 2018-07-18 22:40:55 | 22,800 | 2018-07-18 22:41:55 | 22,790 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-18 22:38:15 | 22,805 | 2018-07-18 22:41:55 | 22,790 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-18 22:35:55 | 22,825 | 2018-07-18 22:37:35 | 22,805 | -2000 |
| 日経２２５ミニ | 1 | 2018-07-18 22:18:55 | 22,810 | 2018-07-18 22:35:35 | 22,830 | -2000 |
| 日経２２５ミニ | 1 | 2018-07-18 21:55:15 | 22,790 | 2018-07-18 22:35:35 | 22,830 | -4000 |
| 日経２２５ミニ | 1 | 2018-07-18 17:11:15 | 22,795 | 2018-07-18 17:16:15 | 22,810 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-18 17:03:15 | 22,815 | 2018-07-18 17:16:15 | 22,810 | -500 |
| 日経２２５ミニ | 1 | 2018-07-18 16:50:16 | 22,835 | 2018-07-18 16:57:15 | 22,830 | 500 |
| 日経２２５ミニ | 1 | 2018-07-18 16:34:55 | 22,825 | 2018-07-18 16:46:55 | 22,825 | 0 |
| 日経２２５ミニ | 1 | 2018-07-18 16:31:35 | 22,825 | 2018-07-18 16:34:35 | 22,825 | 0 |
| 日経２２５ミニ | 1 | 2018-07-18 14:02:35 | 22,830 | 2018-07-18 14:50:56 | 22,795 | 3500 |
| 日経２２５ミニ | 1 | 2018-07-17 22:35:15 | 22,690 | 2018-07-17 22:40:35 | 22,690 | 0 |
| 日経２２５ミニ | 1 | 2018-07-17 22:31:35 | 22,690 | 2018-07-17 22:33:55 | 22,695 | 500 |
| 日経２２５ミニ | 1 | 2018-07-17 22:17:35 | 22,680 | 2018-07-17 22:20:55 | 22,690 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-17 21:50:55 | 22,695 | 2018-07-17 22:00:35 | 22,680 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-17 20:46:35 | 22,665 | 2018-07-17 21:16:35 | 22,690 | 2500 |
| 日経２２５ミニ | 1 | 2018-07-17 20:34:35 | 22,675 | 2018-07-17 21:16:35 | 22,690 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-17 20:30:55 | 22,665 | 2018-07-17 21:16:35 | 22,690 | 2500 |
| 日経２２５ミニ | 1 | 2018-07-17 20:01:15 | 22,670 | 2018-07-17 20:34:35 | 22,675 | -500 |
| 日経２２５ミニ | 1 | 2018-07-17 19:16:35 | 22,650 | 2018-07-17 20:34:35 | 22,675 | -2500 |
| 日経２２５ミニ | 1 | 2018-07-17 19:07:55 | 22,660 | 2018-07-17 19:15:55 | 22,650 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-17 18:47:15 | 22,675 | 2018-07-17 19:07:35 | 22,660 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-14 00:08:37 | 22,575 | 2018-07-14 00:25:17 | 22,585 | -1000 |
| 日経２２５ミニ | 1 | 2018-07-14 00:07:57 | 22,575 | 2018-07-14 00:25:17 | 22,585 | -1000 |
| 日経２２５ミニ | 1 | 2018-07-13 23:48:17 | 22,570 | 2018-07-14 00:00:17 | 22,575 | -500 |
| 日経２２５ミニ | 1 | 2018-07-13 23:46:57 | 22,570 | 2018-07-14 00:00:17 | 22,575 | -500 |
| 日経２２５ミニ | 1 | 2018-07-13 23:37:17 | 22,565 | 2018-07-13 23:41:17 | 22,575 | -1000 |
| 日経２２５ミニ | 1 | 2018-07-13 23:24:57 | 22,550 | 2018-07-13 23:41:17 | 22,575 | -2500 |
| 日経２２５ミニ | 1 | 2018-07-13 22:56:37 | 22,525 | 2018-07-13 23:24:37 | 22,550 | 2500 |
| 日経２２５ミニ | 1 | 2018-07-13 22:45:37 | 22,545 | 2018-07-13 23:24:37 | 22,550 | 500 |
| 日経２２５ミニ | 1 | 2018-07-13 22:41:17 | 22,575 | 2018-07-13 23:24:37 | 22,550 | -2500 |
| 日経２２５ミニ | 1 | 2018-07-13 22:35:37 | 22,590 | 2018-07-13 23:24:37 | 22,550 | -4000 |
| 日経２２５ミニ | 1 | 2018-07-13 22:08:57 | 22,565 | 2018-07-13 22:34:57 | 22,585 | 2000 |
| 日経２２５ミニ | 1 | 2018-07-13 20:19:57 | 22,540 | 2018-07-13 20:26:37 | 22,545 | -500 |
| 日経２２５ミニ | 1 | 2018-07-13 20:11:57 | 22,545 | 2018-07-13 20:19:37 | 22,535 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-13 19:21:57 | 22,550 | 2018-07-13 20:10:57 | 22,550 | 0 |
| 日経２２５ミニ | 1 | 2018-07-13 18:45:57 | 22,515 | 2018-07-13 19:16:17 | 22,550 | 3500 |
| 日経２２５ミニ | 1 | 2018-07-13 18:37:57 | 22,510 | 2018-07-13 18:40:37 | 22,515 | -500 |
| 日経２２５ミニ | 1 | 2018-07-12 22:36:57 | 22,265 | 2018-07-12 22:39:17 | 22,260 | 500 |
| 日経２２５ミニ | 1 | 2018-07-12 22:04:37 | 22,285 | 2018-07-12 22:36:17 | 22,260 | 2500 |
| 日経２２５ミニ | 1 | 2018-07-12 21:17:57 | 22,270 | 2018-07-12 22:36:17 | 22,260 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-12 21:17:37 | 22,265 | 2018-07-12 22:36:17 | 22,260 | 500 |
| 日経２２５ミニ | 1 | 2018-07-12 20:59:17 | 22,270 | 2018-07-12 21:14:17 | 22,260 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-12 19:53:17 | 22,270 | 2018-07-12 19:55:57 | 22,275 | 500 |
| 日経２２５ミニ | 1 | 2018-07-12 19:17:37 | 22,230 | 2018-07-12 19:18:57 | 22,235 | 500 |
| 日経２２５ミニ | 1 | 2018-07-11 22:36:57 | 21,960 | 2018-07-11 22:46:17 | 21,935 | 2500 |
| 日経２２５ミニ | 1 | 2018-07-11 22:31:37 | 21,940 | 2018-07-11 22:46:17 | 21,935 | 500 |
| 日経２２５ミニ | 1 | 2018-07-11 22:17:37 | 21,920 | 2018-07-11 22:20:17 | 21,920 | 0 |
| 日経２２５ミニ | 1 | 2018-07-11 21:56:37 | 21,930 | 2018-07-11 22:09:17 | 21,920 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-11 20:54:17 | 21,930 | 2018-07-11 21:47:17 | 21,945 | -1500 |
| 日経２２５ミニ | 1 | 2018-07-11 20:24:57 | 21,910 | 2018-07-11 21:47:17 | 21,945 | -3500 |
| 日経２２５ミニ | 1 | 2018-07-11 21:42:37 | 21,965 | 2018-07-11 21:46:57 | 21,945 | 2000 |
| 日経２２５ミニ | 1 | 2018-07-11 21:35:57 | 21,975 | 2018-07-11 21:46:57 | 21,945 | 3000 |
| 日経２２５ミニ | 1 | 2018-07-11 21:34:57 | 21,970 | 2018-07-11 21:46:57 | 21,945 | 2500 |
| 日経２２５ミニ | 1 | 2018-07-11 21:26:37 | 21,945 | 2018-07-11 21:46:57 | 21,945 | 0 |
| 日経２２５ミニ | 1 | 2018-07-11 21:10:17 | 21,950 | 2018-07-11 21:46:57 | 21,945 | 500 |
| 日経２２５ミニ | 1 | 2018-07-11 20:15:17 | 21,925 | 2018-07-11 20:22:17 | 21,920 | 500 |
| 日経２２５ミニ | 1 | 2018-07-10 22:59:16 | 22,210 | 2018-07-10 23:14:16 | 22,205 | 500 |
| 日経２２５ミニ | 1 | 2018-07-10 22:53:36 | 22,190 | 2018-07-10 23:14:16 | 22,205 | -1500 |
| 日経２２５ミニ | 1 | 2018-07-10 22:51:16 | 22,190 | 2018-07-10 22:52:36 | 22,185 | 500 |
| 日経２２５ミニ | 1 | 2018-07-10 22:31:56 | 22,215 | 2018-07-10 22:50:16 | 22,185 | 3000 |
| 日経２２５ミニ | 1 | 2018-07-10 21:47:36 | 22,200 | 2018-07-10 22:50:16 | 22,185 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-10 21:28:36 | 22,180 | 2018-07-10 22:50:16 | 22,185 | -500 |
| 日経２２５ミニ | 1 | 2018-07-10 20:11:16 | 22,205 | 2018-07-10 21:26:56 | 22,180 | 2500 |
| 日経２２５ミニ | 1 | 2018-07-10 20:03:36 | 22,190 | 2018-07-10 21:26:56 | 22,180 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-10 19:42:56 | 22,200 | 2018-07-10 20:03:16 | 22,190 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-09 23:58:16 | 22,100 | 2018-07-10 00:05:16 | 22,105 | 500 |
| 日経２２５ミニ | 1 | 2018-07-09 23:47:36 | 22,085 | 2018-07-09 23:54:36 | 22,090 | -500 |
| 日経２２５ミニ | 1 | 2018-07-09 23:09:36 | 22,060 | 2018-07-09 23:14:16 | 22,060 | 0 |
| 日経２２５ミニ | 1 | 2018-07-09 23:02:16 | 22,080 | 2018-07-09 23:09:16 | 22,060 | 2000 |
| 日経２２５ミニ | 1 | 2018-07-09 22:54:16 | 22,055 | 2018-07-09 23:09:16 | 22,060 | -500 |
| 日経２２５ミニ | 1 | 2018-07-09 22:07:36 | 22,075 | 2018-07-09 22:38:36 | 22,075 | 0 |
| 日経２２５ミニ | 1 | 2018-07-09 21:11:36 | 22,060 | 2018-07-09 22:06:56 | 22,075 | -1500 |
| 日経２２５ミニ | 1 | 2018-07-09 20:26:16 | 22,065 | 2018-07-09 21:08:16 | 22,055 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-09 19:08:56 | 22,065 | 2018-07-09 20:25:56 | 22,065 | 0 |
| 日経２２５ミニ | 1 | 2018-07-06 21:57:57 | 21,720 | 2018-07-06 22:58:57 | 21,740 | 2000 |
| 日経２２５ミニ | 1 | 2018-07-06 21:45:58 | 21,730 | 2018-07-06 22:58:57 | 21,740 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-06 21:38:17 | 21,750 | 2018-07-06 22:58:57 | 21,740 | -1000 |
| 日経２２５ミニ | 1 | 2018-07-06 21:35:57 | 21,755 | 2018-07-06 22:58:57 | 21,740 | -1500 |
| 日経２２５ミニ | 1 | 2018-07-06 22:33:37 | 21,690 | 2018-07-06 22:58:38 | 21,745 | 5500 |
| 日経２２５ミニ | 1 | 2018-07-06 22:08:17 | 21,710 | 2018-07-06 22:58:38 | 21,745 | 3500 |
| 日経２２５ミニ | 1 | 2018-07-06 21:35:17 | 21,755 | 2018-07-06 22:58:38 | 21,745 | -1000 |
| 日経２２５ミニ | 1 | 2018-07-06 22:51:37 | 21,700 | 2018-07-06 22:58:37 | 21,745 | 4500 |
| 日経２２５ミニ | 1 | 2018-07-06 22:49:57 | 21,700 | 2018-07-06 22:58:37 | 21,745 | 4500 |
| 日経２２５ミニ | 1 | 2018-07-06 21:35:37 | 21,755 | 2018-07-06 22:58:37 | 21,745 | -1000 |
| 日経２２５ミニ | 1 | 2018-07-06 18:48:57 | 21,720 | 2018-07-06 21:34:57 | 21,765 | 4500 |
| 日経２２５ミニ | 1 | 2018-07-06 18:37:37 | 21,725 | 2018-07-06 21:34:57 | 21,765 | 4000 |
| 日経２２５ミニ | 1 | 2018-07-06 18:14:37 | 21,735 | 2018-07-06 21:34:57 | 21,765 | 3000 |
| 日経２２５ミニ | 1 | 2018-07-06 17:32:17 | 21,755 | 2018-07-06 21:34:57 | 21,765 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-06 00:09:15 | 21,600 | 2018-07-06 00:15:55 | 21,620 | 2000 |
| 日経２２５ミニ | 1 | 2018-07-05 23:55:55 | 21,605 | 2018-07-06 00:15:55 | 21,620 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-05 23:18:55 | 21,620 | 2018-07-06 00:15:55 | 21,620 | 0 |
| 日経２２５ミニ | 1 | 2018-07-05 23:11:35 | 21,645 | 2018-07-06 00:15:55 | 21,620 | -2500 |
| 日経２２５ミニ | 1 | 2018-07-05 22:35:35 | 21,610 | 2018-07-05 23:10:55 | 21,650 | 4000 |
| 日経２２５ミニ | 1 | 2018-07-05 22:20:15 | 21,640 | 2018-07-05 23:10:55 | 21,650 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-05 21:46:15 | 21,655 | 2018-07-05 22:11:55 | 21,640 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-05 20:39:35 | 21,670 | 2018-07-05 21:44:55 | 21,650 | 2000 |
| 日経２２５ミニ | 1 | 2018-07-05 20:06:35 | 21,650 | 2018-07-05 21:44:55 | 21,650 | 0 |
| 日経２２５ミニ | 1 | 2018-07-05 19:26:35 | 21,640 | 2018-07-05 19:41:55 | 21,640 | 0 |
| 日経２２５ミニ | 1 | 2018-07-05 18:55:35 | 21,660 | 2018-07-05 19:23:35 | 21,645 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-04 20:36:36 | 21,680 | 2018-07-04 21:05:36 | 21,680 | 0 |
| 日経２２５ミニ | 1 | 2018-07-04 20:16:16 | 21,700 | 2018-07-04 20:36:16 | 21,680 | 2000 |
| 日経２２５ミニ | 1 | 2018-07-04 19:44:36 | 21,680 | 2018-07-04 20:36:16 | 21,680 | 0 |
| 日経２２５ミニ | 1 | 2018-07-04 19:35:56 | 21,685 | 2018-07-04 20:36:16 | 21,680 | 500 |
| 日経２２５ミニ | 1 | 2018-07-04 18:56:56 | 21,665 | 2018-07-04 20:36:16 | 21,680 | -1500 |
| 日経２２５ミニ | 1 | 2018-07-04 18:44:16 | 21,675 | 2018-07-04 18:56:36 | 21,665 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-03 22:53:56 | 21,835 | 2018-07-03 22:56:56 | 21,810 | 2500 |
| 日経２２５ミニ | 1 | 2018-07-03 22:47:56 | 21,820 | 2018-07-03 22:56:56 | 21,810 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-03 22:40:16 | 21,795 | 2018-07-03 22:56:56 | 21,810 | -1500 |
| 日経２２５ミニ | 1 | 2018-07-03 22:34:56 | 21,815 | 2018-07-03 22:39:36 | 21,795 | 2000 |
| 日経２２５ミニ | 1 | 2018-07-03 22:31:36 | 21,835 | 2018-07-03 22:34:16 | 21,810 | 2500 |
| 日経２２５ミニ | 1 | 2018-07-03 21:47:56 | 21,835 | 2018-07-03 21:51:16 | 21,825 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-03 21:43:56 | 21,850 | 2018-07-03 21:46:36 | 21,835 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-03 21:15:16 | 21,840 | 2018-07-03 21:28:36 | 21,845 | -500 |
| 日経２２５ミニ | 1 | 2018-07-03 20:53:36 | 21,865 | 2018-07-03 21:14:36 | 21,845 | 2000 |
| 日経２２５ミニ | 1 | 2018-07-03 20:02:16 | 21,840 | 2018-07-03 21:14:36 | 21,845 | -500 |
| 日経２２５ミニ | 1 | 2018-07-03 19:48:16 | 21,870 | 2018-07-03 20:01:36 | 21,840 | 3000 |
| 日経２２５ミニ | 1 | 2018-07-03 19:24:36 | 21,855 | 2018-07-03 20:01:36 | 21,840 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-03 18:40:56 | 21,830 | 2018-07-03 18:44:16 | 21,820 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-03 18:32:16 | 21,835 | 2018-07-03 18:33:16 | 21,840 | -500 |
| 日経２２５ミニ | 1 | 2018-07-03 18:31:56 | 21,835 | 2018-07-03 18:32:56 | 21,835 | 0 |
| 日経２２５ミニ | 1 | 2018-07-03 18:19:56 | 21,850 | 2018-07-03 18:32:36 | 21,835 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-03 17:36:56 | 21,845 | 2018-07-03 18:03:56 | 21,820 | 2500 |
| 日経２２５ミニ | 1 | 2018-07-03 17:36:16 | 21,850 | 2018-07-03 18:03:56 | 21,820 | 3000 |
| 日経２２５ミニ | 1 | 2018-07-03 18:00:16 | 21,845 | 2018-07-03 18:03:36 | 21,820 | 2500 |
| 日経２２５ミニ | 1 | 2018-07-03 17:41:36 | 21,845 | 2018-07-03 18:03:36 | 21,820 | 2500 |
| 日経２２５ミニ | 1 | 2018-07-03 17:37:56 | 21,850 | 2018-07-03 18:03:36 | 21,820 | 3000 |
| 日経２２５ミニ | 1 | 2018-07-03 17:33:56 | 21,815 | 2018-07-03 18:03:36 | 21,820 | -500 |
| 日経２２５ミニ | 1 | 2018-07-03 17:27:56 | 21,800 | 2018-07-03 18:03:36 | 21,820 | -2000 |
| 日経２２５ミニ | 1 | 2018-07-03 17:06:56 | 21,820 | 2018-07-03 17:23:56 | 21,790 | 3000 |
| 日経２２５ミニ | 1 | 2018-07-03 17:01:56 | 21,820 | 2018-07-03 17:23:56 | 21,790 | 3000 |
| 日経２２５ミニ | 1 | 2018-07-03 16:52:56 | 21,790 | 2018-07-03 17:23:56 | 21,790 | 0 |
| 日経２２５ミニ | 1 | 2018-07-03 16:31:16 | 21,765 | 2018-07-03 17:23:56 | 21,790 | -2500 |
| 日経２２５ミニ | 1 | 2018-07-03 13:31:36 | 21,620 | 2018-07-03 13:33:16 | 21,615 | 500 |
| 日経２２５ミニ | 1 | 2018-07-03 13:30:36 | 21,625 | 2018-07-03 13:33:16 | 21,615 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-03 13:27:16 | 21,615 | 2018-07-03 13:29:16 | 21,640 | 2500 |
| 日経２２５ミニ | 1 | 2018-07-03 13:03:56 | 21,565 | 2018-07-03 13:27:36 | 21,615 | 5000 |
| 日経２２５ミニ | 1 | 2018-07-03 13:01:36 | 21,610 | 2018-07-03 13:27:36 | 21,615 | 500 |
| 日経２２５ミニ | 1 | 2018-07-03 12:56:16 | 21,625 | 2018-07-03 12:59:36 | 21,620 | 500 |
| 日経２２５ミニ | 1 | 2018-07-03 12:51:16 | 21,645 | 2018-07-03 12:55:36 | 21,640 | 500 |
| 日経２２５ミニ | 1 | 2018-07-02 23:15:35 | 21,740 | 2018-07-02 23:19:35 | 21,760 | 2000 |
| 日経２２５ミニ | 1 | 2018-07-02 23:05:35 | 21,770 | 2018-07-02 23:19:35 | 21,760 | -1000 |
| 日経２２５ミニ | 1 | 2018-07-02 23:02:15 | 21,770 | 2018-07-02 23:04:15 | 21,755 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-02 22:52:55 | 21,760 | 2018-07-02 23:01:55 | 21,770 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-02 22:39:35 | 21,730 | 2018-07-02 22:52:15 | 21,755 | 2500 |
| 日経２２５ミニ | 1 | 2018-07-02 22:38:15 | 21,725 | 2018-07-02 22:52:15 | 21,755 | 3000 |
| 日経２２５ミニ | 3 | 2018-07-02 22:36:15 | 21,725 | 2018-07-02 22:52:15 | 21,755 | 9000 |
| 日経２２５ミニ | 1 | 2018-07-02 22:32:15 | 21,695 | 2018-07-02 22:35:15 | 21,720 | -2500 |
| 日経２２５ミニ | 1 | 2018-07-02 22:31:55 | 21,690 | 2018-07-02 22:35:15 | 21,720 | -3000 |
| 日経２２５ミニ | 1 | 2018-07-02 22:22:15 | 21,710 | 2018-07-02 22:31:35 | 21,695 | -1500 |
| 日経２２５ミニ | 1 | 2018-07-02 22:05:35 | 21,740 | 2018-07-02 22:10:15 | 21,735 | 500 |
| 日経２２５ミニ | 1 | 2018-07-02 21:52:55 | 21,725 | 2018-07-02 22:04:35 | 21,745 | 2000 |
| 日経２２５ミニ | 1 | 2018-07-02 21:44:35 | 21,735 | 2018-07-02 21:50:35 | 21,720 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-02 21:15:55 | 21,740 | 2018-07-02 21:19:35 | 21,735 | 500 |
| 日経２２５ミニ | 1 | 2018-07-02 21:03:35 | 21,740 | 2018-07-02 21:15:15 | 21,735 | 500 |
| 日経２２５ミニ | 1 | 2018-07-02 19:53:55 | 21,770 | 2018-07-02 21:15:15 | 21,735 | 3500 |
| 日経２２５ミニ | 1 | 2018-07-02 19:32:15 | 21,735 | 2018-07-02 21:15:15 | 21,735 | 0 |
| 日経２２５ミニ | 1 | 2018-07-02 19:27:55 | 21,715 | 2018-07-02 21:15:15 | 21,735 | -2000 |
| 日経２２５ミニ | 1 | 2018-07-02 19:17:15 | 21,740 | 2018-07-02 19:23:55 | 21,710 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-30 00:14:57 | 22,300 | 2018-06-30 00:26:57 | 22,310 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-30 00:05:37 | 22,290 | 2018-06-30 00:12:17 | 22,300 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-29 23:33:57 | 22,270 | 2018-06-30 00:04:17 | 22,285 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-29 23:31:17 | 22,255 | 2018-06-29 23:33:37 | 22,275 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-29 22:00:57 | 22,230 | 2018-06-29 22:04:37 | 22,235 | -500 |
| 日経２２５ミニ | 1 | 2018-06-29 21:38:57 | 22,250 | 2018-06-29 21:46:57 | 22,240 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-29 21:33:57 | 22,260 | 2018-06-29 21:37:37 | 22,250 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-29 21:11:37 | 22,290 | 2018-06-29 21:33:17 | 22,250 | 4000 |
| 日経２２５ミニ | 1 | 2018-06-29 20:23:37 | 22,270 | 2018-06-29 21:33:17 | 22,250 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-29 20:03:17 | 22,255 | 2018-06-29 21:33:17 | 22,250 | 500 |
| 日経２２５ミニ | 1 | 2018-06-29 19:38:37 | 22,270 | 2018-06-29 20:02:37 | 22,250 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-29 19:35:57 | 22,240 | 2018-06-29 20:02:37 | 22,250 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-29 19:32:37 | 22,250 | 2018-06-29 19:35:17 | 22,240 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-29 18:44:57 | 22,300 | 2018-06-29 19:35:17 | 22,240 | 6000 |
| 日経２２５ミニ | 1 | 2018-06-28 23:18:16 | 22,105 | 2018-06-28 23:21:36 | 22,110 | -500 |
| 日経２２５ミニ | 1 | 2018-06-28 23:11:56 | 22,115 | 2018-06-28 23:17:36 | 22,100 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-28 23:08:56 | 22,145 | 2018-06-28 23:11:16 | 22,115 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-28 23:07:16 | 22,135 | 2018-06-28 23:11:16 | 22,115 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-28 22:53:56 | 22,130 | 2018-06-28 23:06:56 | 22,135 | -500 |
| 日経２２５ミニ | 1 | 2018-06-28 22:54:56 | 22,150 | 2018-06-28 23:06:37 | 22,130 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-28 23:03:56 | 22,155 | 2018-06-28 23:06:36 | 22,130 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-28 23:01:56 | 22,155 | 2018-06-28 23:06:36 | 22,130 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-28 22:55:56 | 22,135 | 2018-06-28 23:06:36 | 22,130 | 500 |
| 日経２２５ミニ | 1 | 2018-06-28 22:50:56 | 22,105 | 2018-06-28 23:06:36 | 22,130 | -2500 |
| 日経２２５ミニ | 1 | 2018-06-28 22:46:36 | 22,110 | 2018-06-28 22:47:56 | 22,105 | 500 |
| 日経２２５ミニ | 1 | 2018-06-28 22:42:36 | 22,165 | 2018-06-28 22:45:56 | 22,120 | 4500 |
| 日経２２５ミニ | 1 | 2018-06-28 22:35:56 | 22,160 | 2018-06-28 22:45:56 | 22,120 | 4000 |
| 日経２２５ミニ | 1 | 2018-06-28 22:31:56 | 22,140 | 2018-06-28 22:45:56 | 22,120 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-28 22:19:56 | 22,130 | 2018-06-28 22:45:56 | 22,120 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-28 22:08:36 | 22,130 | 2018-06-28 22:10:36 | 22,120 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-28 20:30:16 | 22,175 | 2018-06-28 20:47:56 | 22,165 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-28 19:54:36 | 22,210 | 2018-06-28 19:58:36 | 22,180 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-28 19:44:16 | 22,225 | 2018-06-28 19:58:36 | 22,180 | 4500 |
| 日経２２５ミニ | 1 | 2018-06-28 19:41:56 | 22,215 | 2018-06-28 19:58:36 | 22,180 | 3500 |
| 日経２２５ミニ | 1 | 2018-06-28 19:19:56 | 22,190 | 2018-06-28 19:58:36 | 22,180 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-28 19:10:36 | 22,180 | 2018-06-28 19:58:36 | 22,180 | 0 |
| 日経２２５ミニ | 1 | 2018-06-28 19:03:56 | 22,185 | 2018-06-28 19:09:36 | 22,180 | 500 |
| 日経２２５ミニ | 1 | 2018-06-28 19:02:16 | 22,185 | 2018-06-28 19:09:36 | 22,180 | 500 |
| 日経２２５ミニ | 1 | 2018-06-28 19:00:16 | 22,185 | 2018-06-28 19:01:16 | 22,185 | 0 |
| 日経２２５ミニ | 1 | 2018-06-28 18:46:16 | 22,170 | 2018-06-28 18:54:36 | 22,175 | -500 |
| 日経２２５ミニ | 1 | 2018-06-28 18:38:36 | 22,190 | 2018-06-28 18:42:16 | 22,170 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-28 18:34:36 | 22,195 | 2018-06-28 18:36:36 | 22,180 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-28 18:29:36 | 22,225 | 2018-06-28 18:33:56 | 22,195 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-28 18:07:36 | 22,220 | 2018-06-28 18:14:56 | 22,215 | 500 |
| 日経２２５ミニ | 1 | 2018-06-28 17:56:16 | 22,230 | 2018-06-28 18:05:56 | 22,215 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-28 17:54:36 | 22,225 | 2018-06-28 18:05:56 | 22,215 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-28 17:50:36 | 22,220 | 2018-06-28 18:05:56 | 22,215 | 500 |
| 日経２２５ミニ | 1 | 2018-06-28 17:47:56 | 22,210 | 2018-06-28 18:05:56 | 22,215 | -500 |
| 日経２２５ミニ | 1 | 2018-06-28 17:45:36 | 22,215 | 2018-06-28 17:46:36 | 22,205 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-28 17:43:36 | 22,225 | 2018-06-28 17:46:36 | 22,205 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-28 17:29:16 | 22,260 | 2018-06-28 17:31:36 | 22,265 | 500 |
| 日経２２５ミニ | 1 | 2018-06-28 17:10:56 | 22,275 | 2018-06-28 17:26:56 | 22,260 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-28 17:02:56 | 22,265 | 2018-06-28 17:26:56 | 22,260 | 500 |
| 日経２２５ミニ | 1 | 2018-06-28 17:00:16 | 22,260 | 2018-06-28 17:26:56 | 22,260 | 0 |
| 日経２２５ミニ | 1 | 2018-06-28 16:56:36 | 22,245 | 2018-06-28 17:26:56 | 22,260 | -1500 |
| 日経２２５ミニ | 1 | 2018-06-28 16:52:36 | 22,255 | 2018-06-28 16:55:56 | 22,245 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-28 16:46:16 | 22,250 | 2018-06-28 16:55:56 | 22,245 | 500 |
| 日経２２５ミニ | 10 | 2018-06-28 14:09:36 | 22,270 | 2018-06-28 14:15:56 | 22,260 | 10000 |
| 日経２２５ミニ | 1 | 2018-06-28 13:50:16 | 22,245 | 2018-06-28 14:04:36 | 22,265 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-28 13:49:56 | 22,245 | 2018-06-28 14:04:36 | 22,265 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-28 13:47:36 | 22,245 | 2018-06-28 14:04:36 | 22,265 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-28 13:47:16 | 22,245 | 2018-06-28 14:04:36 | 22,265 | -2000 |
| 日経２２５ミニ | 6 | 2018-06-28 13:45:36 | 22,235 | 2018-06-28 14:04:36 | 22,265 | -18000 |
| 日経２２５ミニ | 1 | 2018-06-28 13:43:56 | 22,245 | 2018-06-28 13:44:56 | 22,230 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-28 13:43:16 | 22,245 | 2018-06-28 13:44:56 | 22,230 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-28 13:42:36 | 22,245 | 2018-06-28 13:44:56 | 22,230 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-28 13:40:56 | 22,235 | 2018-06-28 13:44:56 | 22,230 | 500 |
| 日経２２５ミニ | 1 | 2018-06-28 13:39:56 | 22,235 | 2018-06-28 13:44:56 | 22,230 | 500 |
| 日経２２５ミニ | 1 | 2018-06-28 13:21:16 | 22,235 | 2018-06-28 13:34:16 | 22,220 | -1500 |
| 日経２２５ミニ | 1 | 2018-06-28 13:27:36 | 22,235 | 2018-06-28 13:33:56 | 22,225 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-28 13:23:56 | 22,235 | 2018-06-28 13:33:56 | 22,225 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-28 13:21:56 | 22,235 | 2018-06-28 13:33:56 | 22,225 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-28 13:19:16 | 22,235 | 2018-06-28 13:33:56 | 22,225 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-28 13:17:56 | 22,235 | 2018-06-28 13:33:56 | 22,225 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-28 13:17:16 | 22,240 | 2018-06-28 13:33:56 | 22,225 | -1500 |
| 日経２２５ミニ | 1 | 2018-06-28 12:44:16 | 22,185 | 2018-06-28 13:14:36 | 22,250 | -6500 |
| 日経２２５ミニ | 1 | 2018-06-28 12:37:36 | 22,200 | 2018-06-28 13:14:36 | 22,250 | -5000 |
| 日経２２５ミニ | 1 | 2018-06-28 11:48:56 | 22,185 | 2018-06-28 13:14:36 | 22,250 | -6500 |
| 日経２２５ミニ | 1 | 2018-06-28 11:43:16 | 22,165 | 2018-06-28 13:14:36 | 22,250 | -8500 |
| 日経２２５ミニ | 1 | 2018-06-28 11:40:36 | 22,140 | 2018-06-28 13:14:36 | 22,250 | -11000 |
| 日経２２５ミニ | 1 | 2018-06-28 11:03:56 | 22,210 | 2018-06-28 11:39:16 | 22,145 | 6500 |
| 日経２２５ミニ | 1 | 2018-06-28 11:02:56 | 22,205 | 2018-06-28 11:39:16 | 22,145 | 6000 |
| 日経２２５ミニ | 1 | 2018-06-28 10:41:36 | 22,145 | 2018-06-28 11:39:16 | 22,145 | 0 |
| 日経２２５ミニ | 1 | 2018-06-28 10:40:16 | 22,145 | 2018-06-28 11:39:16 | 22,145 | 0 |
| 日経２２５ミニ | 1 | 2018-06-28 11:04:16 | 22,210 | 2018-06-28 11:38:56 | 22,145 | 6500 |
| 日経２２５ミニ | 1 | 2018-06-28 11:01:36 | 22,195 | 2018-06-28 11:38:56 | 22,145 | 5000 |
| 日経２２５ミニ | 1 | 2018-06-28 10:46:56 | 22,175 | 2018-06-28 11:38:56 | 22,145 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-28 10:45:56 | 22,160 | 2018-06-28 11:38:56 | 22,145 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-28 10:42:36 | 22,140 | 2018-06-28 11:38:56 | 22,145 | -500 |
| 日経２２５ミニ | 1 | 2018-06-28 10:40:36 | 22,145 | 2018-06-28 11:38:56 | 22,145 | 0 |
| 日経２２５ミニ | 1 | 2018-06-28 10:38:36 | 22,145 | 2018-06-28 10:39:56 | 22,150 | 500 |
| 日経２２５ミニ | 1 | 2018-06-28 10:37:56 | 22,130 | 2018-06-28 10:39:56 | 22,150 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-28 10:37:36 | 22,120 | 2018-06-28 10:39:56 | 22,150 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-28 10:35:56 | 22,140 | 2018-06-28 10:39:56 | 22,150 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-28 10:34:36 | 22,155 | 2018-06-28 10:39:56 | 22,150 | -500 |
| 日経２２５ミニ | 1 | 2018-06-28 10:29:56 | 22,170 | 2018-06-28 10:33:36 | 22,165 | 500 |
| 日経２２５ミニ | 1 | 2018-06-28 10:17:16 | 22,110 | 2018-06-28 10:33:36 | 22,165 | -5500 |
| 日経２２５ミニ | 1 | 2018-06-28 10:10:36 | 22,105 | 2018-06-28 10:33:36 | 22,165 | -6000 |
| 日経２２５ミニ | 1 | 2018-06-28 10:07:16 | 22,090 | 2018-06-28 10:33:36 | 22,165 | -7500 |
| 日経２２５ミニ | 1 | 2018-06-28 10:00:56 | 22,050 | 2018-06-28 10:33:36 | 22,165 | -11500 |
| 日経２２５ミニ | 1 | 2018-06-28 09:27:56 | 22,090 | 2018-06-28 09:30:56 | 22,065 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-28 02:09:36 | 22,230 | 2018-06-28 02:11:16 | 22,220 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-27 20:52:16 | 22,295 | 2018-06-28 02:09:36 | 22,230 | 6500 |
| 日経２２５ミニ | 1 | 2018-06-27 20:51:56 | 22,285 | 2018-06-28 02:09:36 | 22,230 | 5500 |
| 日経２２５ミニ | 1 | 2018-06-27 20:51:16 | 22,290 | 2018-06-28 02:09:36 | 22,230 | 6000 |
| 日経２２５ミニ | 1 | 2018-06-27 20:50:16 | 22,270 | 2018-06-28 02:09:36 | 22,230 | 4000 |
| 日経２２５ミニ | 1 | 2018-06-27 20:44:36 | 22,135 | 2018-06-28 02:09:36 | 22,230 | -9500 |
| 日経２２５ミニ | 1 | 2018-06-27 20:53:16 | 22,275 | 2018-06-28 02:09:16 | 22,240 | 3500 |
| 日経２２５ミニ | 1 | 2018-06-27 20:49:36 | 22,270 | 2018-06-28 02:09:16 | 22,240 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-27 20:48:16 | 22,235 | 2018-06-28 02:09:16 | 22,240 | -500 |
| 日経２２５ミニ | 1 | 2018-06-27 20:46:56 | 22,220 | 2018-06-28 02:09:16 | 22,240 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-27 20:45:56 | 22,195 | 2018-06-28 02:09:16 | 22,240 | -4500 |
| 日経２２５ミニ | 1 | 2018-06-27 20:27:56 | 22,150 | 2018-06-27 20:43:56 | 22,135 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-27 20:26:56 | 22,155 | 2018-06-27 20:43:56 | 22,135 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-27 19:55:56 | 22,165 | 2018-06-27 20:26:16 | 22,155 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-27 19:50:36 | 22,150 | 2018-06-27 20:26:16 | 22,155 | -500 |
| 日経２２５ミニ | 1 | 2018-06-27 19:43:36 | 22,155 | 2018-06-27 19:49:36 | 22,145 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-27 19:40:36 | 22,160 | 2018-06-27 19:49:36 | 22,145 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-27 19:39:36 | 22,150 | 2018-06-27 19:49:36 | 22,145 | 500 |
| 日経２２５ミニ | 1 | 2018-06-27 19:38:16 | 22,145 | 2018-06-27 19:39:16 | 22,150 | -500 |
| 日経２２５ミニ | 1 | 2018-06-27 19:34:56 | 22,155 | 2018-06-27 19:39:16 | 22,150 | 500 |
| 日経２２５ミニ | 1 | 2018-06-27 19:17:36 | 22,165 | 2018-06-27 19:34:16 | 22,160 | 500 |
| 日経２２５ミニ | 1 | 2018-06-27 19:00:16 | 22,180 | 2018-06-27 19:34:16 | 22,160 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-27 18:56:56 | 22,175 | 2018-06-27 19:34:16 | 22,160 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-27 18:47:16 | 22,155 | 2018-06-27 19:34:16 | 22,160 | -500 |
| 日経２２５ミニ | 1 | 2018-06-26 22:36:16 | 22,200 | 2018-06-26 22:37:16 | 22,190 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-26 22:32:36 | 22,240 | 2018-06-26 22:35:16 | 22,195 | 4500 |
| 日経２２５ミニ | 1 | 2018-06-26 21:50:16 | 22,225 | 2018-06-26 22:35:16 | 22,195 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-26 21:24:56 | 22,215 | 2018-06-26 22:35:16 | 22,195 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-26 21:11:16 | 22,195 | 2018-06-26 22:35:16 | 22,195 | 0 |
| 日経２２５ミニ | 1 | 2018-06-26 20:46:36 | 22,175 | 2018-06-26 22:35:16 | 22,195 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-26 20:41:16 | 22,185 | 2018-06-26 20:44:36 | 22,175 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-26 20:31:56 | 22,195 | 2018-06-26 20:38:36 | 22,185 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-26 19:54:36 | 22,215 | 2018-06-26 20:31:17 | 22,195 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-26 19:40:56 | 22,195 | 2018-06-26 20:31:17 | 22,195 | 0 |
| 日経２２５ミニ | 1 | 2018-06-26 19:25:36 | 22,195 | 2018-06-26 19:32:16 | 22,185 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-26 19:14:36 | 22,210 | 2018-06-26 19:19:56 | 22,205 | 500 |
| 日経２２５ミニ | 1 | 2018-06-26 19:09:36 | 22,215 | 2018-06-26 19:12:16 | 22,210 | 500 |
| 日経２２５ミニ | 1 | 2018-06-25 23:09:35 | 22,140 | 2018-06-25 23:11:35 | 22,140 | 0 |
| 日経２２５ミニ | 1 | 2018-06-25 23:02:55 | 22,155 | 2018-06-25 23:03:55 | 22,140 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-25 22:47:15 | 22,190 | 2018-06-25 22:48:55 | 22,175 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-25 22:44:15 | 22,210 | 2018-06-25 22:46:15 | 22,185 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-25 22:40:35 | 22,210 | 2018-06-25 22:43:15 | 22,205 | 500 |
| 日経２２５ミニ | 1 | 2018-06-25 22:35:35 | 22,240 | 2018-06-25 22:39:55 | 22,215 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-25 22:32:55 | 22,230 | 2018-06-25 22:39:55 | 22,215 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-25 22:31:15 | 22,240 | 2018-06-25 22:32:35 | 22,230 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-25 20:42:55 | 22,235 | 2018-06-25 22:31:56 | 22,235 | 0 |
| 日経２２５ミニ | 1 | 2018-06-25 21:01:55 | 22,255 | 2018-06-25 22:31:55 | 22,235 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-25 20:14:15 | 22,260 | 2018-06-25 20:42:16 | 22,235 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-25 20:11:35 | 22,250 | 2018-06-25 20:42:16 | 22,235 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-25 19:39:15 | 22,205 | 2018-06-25 20:42:15 | 22,235 | -3000 |
| 日経２２５ミニ | 1 | 2018-06-25 19:32:35 | 22,215 | 2018-06-25 19:38:35 | 22,205 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-25 19:13:55 | 22,215 | 2018-06-25 19:28:35 | 22,205 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-22 23:27:36 | 22,490 | 2018-06-22 23:28:36 | 22,485 | 500 |
| 日経２２５ミニ | 1 | 2018-06-22 23:01:56 | 22,545 | 2018-06-22 23:26:56 | 22,520 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-22 22:51:36 | 22,540 | 2018-06-22 23:26:56 | 22,520 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-22 22:48:36 | 22,515 | 2018-06-22 23:26:56 | 22,520 | -500 |
| 日経２２５ミニ | 1 | 2018-06-22 22:33:16 | 22,540 | 2018-06-22 22:47:36 | 22,510 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-22 21:21:16 | 22,585 | 2018-06-22 22:32:36 | 22,545 | 4000 |
| 日経２２５ミニ | 1 | 2018-06-22 20:08:56 | 22,565 | 2018-06-22 22:32:36 | 22,545 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-22 19:01:36 | 22,545 | 2018-06-22 22:32:36 | 22,545 | 0 |
| 日経２２５ミニ | 1 | 2018-06-22 11:11:56 | 22,465 | 2018-06-22 11:28:36 | 22,445 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-22 10:58:36 | 22,445 | 2018-06-22 11:28:36 | 22,445 | 0 |
| 日経２２５ミニ | 1 | 2018-06-22 10:49:36 | 22,460 | 2018-06-22 10:57:16 | 22,445 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-22 10:08:56 | 22,410 | 2018-06-22 10:12:36 | 22,405 | 500 |
| 日経２２５ミニ | 1 | 2018-06-22 09:59:16 | 22,430 | 2018-06-22 10:07:56 | 22,405 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-22 09:40:16 | 22,400 | 2018-06-22 09:41:56 | 22,395 | 500 |
| 日経２２５ミニ | 1 | 2018-06-22 09:33:16 | 22,405 | 2018-06-22 09:39:16 | 22,390 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-22 09:25:56 | 22,400 | 2018-06-22 09:39:16 | 22,390 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-22 09:11:56 | 22,420 | 2018-06-22 09:25:36 | 22,390 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-22 09:07:16 | 22,380 | 2018-06-22 09:25:36 | 22,390 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-22 09:09:56 | 22,430 | 2018-06-22 09:11:56 | 22,420 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-22 08:59:36 | 22,395 | 2018-06-22 09:07:16 | 22,380 | -1500 |
| 日経２２５ミニ | 1 | 2018-06-21 23:33:38 | 22,400 | 2018-06-21 23:40:38 | 22,390 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-21 23:14:58 | 22,420 | 2018-06-21 23:18:38 | 22,405 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-21 22:36:58 | 22,465 | 2018-06-21 23:00:58 | 22,460 | 500 |
| 日経２２５ミニ | 1 | 2018-06-21 22:12:58 | 22,500 | 2018-06-21 22:35:38 | 22,480 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-21 21:47:38 | 22,475 | 2018-06-21 22:35:38 | 22,480 | -500 |
| 日経２２５ミニ | 1 | 2018-06-21 21:34:18 | 22,495 | 2018-06-21 21:40:18 | 22,475 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-21 21:17:58 | 22,510 | 2018-06-21 21:33:38 | 22,495 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-21 20:35:18 | 22,505 | 2018-06-21 20:40:18 | 22,495 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-21 20:00:38 | 22,530 | 2018-06-21 20:34:18 | 22,505 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-21 19:57:38 | 22,525 | 2018-06-21 20:34:18 | 22,505 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-21 19:55:18 | 22,515 | 2018-06-21 20:34:18 | 22,505 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-21 19:09:38 | 22,480 | 2018-06-21 20:34:18 | 22,505 | -2500 |
| 日経２２５ミニ | 1 | 2018-06-21 19:02:18 | 22,460 | 2018-06-21 19:03:58 | 22,465 | -500 |
| 日経２２５ミニ | 1 | 2018-06-21 18:30:38 | 22,480 | 2018-06-21 19:01:38 | 22,460 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-21 18:18:18 | 22,460 | 2018-06-21 18:20:38 | 22,460 | 0 |
| 日経２２５ミニ | 1 | 2018-06-20 23:31:37 | 22,360 | 2018-06-20 23:34:17 | 22,360 | 0 |
| 日経２２５ミニ | 1 | 2018-06-20 23:21:57 | 22,385 | 2018-06-20 23:24:17 | 22,370 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-20 23:16:57 | 22,395 | 2018-06-20 23:20:57 | 22,385 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-20 22:49:57 | 22,425 | 2018-06-20 23:10:17 | 22,410 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-20 22:32:37 | 22,420 | 2018-06-20 22:38:57 | 22,420 | 0 |
| 日経２２５ミニ | 1 | 2018-06-20 22:09:17 | 22,460 | 2018-06-20 22:26:57 | 22,435 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-20 21:27:17 | 22,435 | 2018-06-20 22:26:57 | 22,435 | 0 |
| 日経２２５ミニ | 1 | 2018-06-20 20:27:17 | 22,410 | 2018-06-20 21:01:37 | 22,405 | 500 |
| 日経２２５ミニ | 1 | 2018-06-20 20:15:37 | 22,400 | 2018-06-20 21:01:37 | 22,405 | -500 |
| 日経２２５ミニ | 1 | 2018-06-20 20:06:17 | 22,425 | 2018-06-20 20:14:37 | 22,405 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-20 19:14:57 | 22,435 | 2018-06-20 20:14:37 | 22,405 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-19 23:27:35 | 22,105 | 2018-06-19 23:28:35 | 22,100 | 500 |
| 日経２２５ミニ | 1 | 2018-06-19 23:20:15 | 22,130 | 2018-06-19 23:25:35 | 22,110 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-19 23:16:55 | 22,110 | 2018-06-19 23:25:35 | 22,110 | 0 |
| 日経２２５ミニ | 1 | 2018-06-19 23:04:15 | 22,125 | 2018-06-19 23:09:55 | 22,115 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-19 22:55:35 | 22,145 | 2018-06-19 22:59:55 | 22,135 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-19 22:47:15 | 22,185 | 2018-06-19 22:51:55 | 22,185 | 0 |
| 日経２２５ミニ | 1 | 2018-06-19 22:46:55 | 22,190 | 2018-06-19 22:51:55 | 22,185 | 500 |
| 日経２２５ミニ | 1 | 2018-06-19 22:39:55 | 22,200 | 2018-06-19 22:46:16 | 22,185 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-19 22:40:55 | 22,200 | 2018-06-19 22:46:15 | 22,185 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-19 22:33:35 | 22,175 | 2018-06-19 22:46:15 | 22,185 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-19 22:30:35 | 22,155 | 2018-06-19 22:46:15 | 22,185 | -3000 |
| 日経２２５ミニ | 1 | 2018-06-19 21:13:55 | 22,170 | 2018-06-19 21:18:15 | 22,155 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-19 20:56:55 | 22,155 | 2018-06-19 21:18:15 | 22,155 | 0 |
| 日経２２５ミニ | 1 | 2018-06-19 20:32:35 | 22,115 | 2018-06-19 20:37:55 | 22,115 | 0 |
| 日経２２５ミニ | 1 | 2018-06-19 20:24:55 | 22,125 | 2018-06-19 20:29:55 | 22,115 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-19 20:20:55 | 22,140 | 2018-06-19 20:22:55 | 22,130 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-19 20:12:35 | 22,160 | 2018-06-19 20:20:36 | 22,140 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-19 19:43:55 | 22,145 | 2018-06-19 20:20:35 | 22,140 | 500 |
| 日経２２５ミニ | 1 | 2018-06-19 19:15:15 | 22,170 | 2018-06-19 19:43:15 | 22,150 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-19 19:14:15 | 22,170 | 2018-06-19 19:43:15 | 22,150 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-19 18:53:56 | 22,145 | 2018-06-19 19:06:15 | 22,160 | -1500 |
| 日経２２５ミニ | 1 | 2018-06-19 18:24:35 | 22,160 | 2018-06-19 18:45:35 | 22,150 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-19 18:15:35 | 22,155 | 2018-06-19 18:45:35 | 22,150 | 500 |
| 日経２２５ミニ | 1 | 2018-06-18 23:42:56 | 22,590 | 2018-06-19 00:58:36 | 22,580 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-18 23:39:36 | 22,590 | 2018-06-19 00:58:36 | 22,580 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-18 23:37:56 | 22,585 | 2018-06-19 00:58:36 | 22,580 | 500 |
| 日経２２５ミニ | 1 | 2018-06-18 23:36:56 | 22,580 | 2018-06-19 00:58:36 | 22,580 | 0 |
| 日経２２５ミニ | 1 | 2018-06-18 23:27:56 | 22,555 | 2018-06-19 00:58:36 | 22,580 | -2500 |
| 日経２２５ミニ | 1 | 2018-06-19 00:11:36 | 22,610 | 2018-06-19 00:58:16 | 22,580 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-19 00:10:56 | 22,615 | 2018-06-19 00:58:16 | 22,580 | 3500 |
| 日経２２５ミニ | 1 | 2018-06-18 23:57:36 | 22,595 | 2018-06-19 00:58:16 | 22,580 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-18 23:49:36 | 22,605 | 2018-06-19 00:58:16 | 22,580 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-18 23:15:36 | 22,545 | 2018-06-19 00:58:16 | 22,580 | -3500 |
| 日経２２５ミニ | 1 | 2018-06-18 22:59:36 | 22,580 | 2018-06-18 23:10:16 | 22,555 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-18 22:57:16 | 22,575 | 2018-06-18 23:09:56 | 22,565 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-18 22:53:56 | 22,575 | 2018-06-18 23:09:56 | 22,565 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-18 22:50:16 | 22,570 | 2018-06-18 23:09:56 | 22,565 | 500 |
| 日経２２５ミニ | 1 | 2018-06-18 22:37:56 | 22,550 | 2018-06-18 23:09:56 | 22,565 | -1500 |
| 日経２２５ミニ | 1 | 2018-06-18 22:34:56 | 22,545 | 2018-06-18 23:09:56 | 22,565 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-18 21:50:16 | 22,575 | 2018-06-18 22:33:36 | 22,545 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-18 21:24:36 | 22,560 | 2018-06-18 22:33:36 | 22,545 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-18 21:06:16 | 22,565 | 2018-06-18 22:33:36 | 22,545 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-18 21:04:56 | 22,560 | 2018-06-18 22:33:36 | 22,545 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-18 21:04:16 | 22,560 | 2018-06-18 22:33:36 | 22,545 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-18 20:59:36 | 22,570 | 2018-06-18 21:02:16 | 22,560 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-18 20:55:36 | 22,570 | 2018-06-18 21:02:16 | 22,560 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-18 20:54:16 | 22,565 | 2018-06-18 21:02:16 | 22,560 | 500 |
| 日経２２５ミニ | 1 | 2018-06-18 20:45:16 | 22,585 | 2018-06-18 20:48:16 | 22,575 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-18 20:42:36 | 22,585 | 2018-06-18 20:48:16 | 22,575 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-18 20:32:36 | 22,600 | 2018-06-18 20:40:56 | 22,595 | 500 |
| 日経２２５ミニ | 1 | 2018-06-18 20:18:16 | 22,605 | 2018-06-18 20:22:16 | 22,600 | 500 |
| 日経２２５ミニ | 1 | 2018-06-18 20:11:36 | 22,600 | 2018-06-18 20:14:56 | 22,595 | 500 |
| 日経２２５ミニ | 1 | 2018-06-18 20:06:36 | 22,605 | 2018-06-18 20:14:56 | 22,595 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-18 19:51:16 | 22,595 | 2018-06-18 20:14:56 | 22,595 | 0 |
| 日経２２５ミニ | 1 | 2018-06-18 19:48:36 | 22,600 | 2018-06-18 20:14:56 | 22,595 | 500 |
| 日経２２５ミニ | 1 | 2018-06-18 19:40:16 | 22,605 | 2018-06-18 19:46:56 | 22,605 | 0 |
| 日経２２５ミニ | 1 | 2018-06-18 19:38:56 | 22,610 | 2018-06-18 19:46:56 | 22,605 | 500 |
| 日経２２５ミニ | 1 | 2018-06-18 19:36:56 | 22,610 | 2018-06-18 19:46:56 | 22,605 | 500 |
| 日経２２５ミニ | 1 | 2018-06-18 19:33:56 | 22,615 | 2018-06-18 19:46:56 | 22,605 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-18 19:28:56 | 22,625 | 2018-06-18 19:33:36 | 22,610 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-18 19:26:56 | 22,630 | 2018-06-18 19:33:36 | 22,610 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-18 19:17:36 | 22,630 | 2018-06-18 19:26:16 | 22,620 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-18 19:16:56 | 22,625 | 2018-06-18 19:26:16 | 22,620 | 500 |
| 日経２２５ミニ | 9 | 2018-06-18 18:34:36 | 22,635 | 2018-06-18 19:15:36 | 22,625 | 9000 |
| 日経２２５ミニ | 1 | 2018-06-18 18:20:56 | 22,645 | 2018-06-18 19:15:36 | 22,625 | 2000 |
| 日経２２５ミニ | 10 | 2018-06-18 14:51:16 | 22,635 | 2018-06-18 16:32:16 | 22,635 | 0 |
| 日経２２５ミニ | 8 | 2018-06-18 14:10:56 | 22,600 | 2018-06-18 14:46:36 | 22,625 | -20000 |
| 日経２２５ミニ | 1 | 2018-06-18 14:10:36 | 22,600 | 2018-06-18 14:46:36 | 22,625 | -2500 |
| 日経２２５ミニ | 1 | 2018-06-18 14:01:56 | 22,605 | 2018-06-18 14:46:36 | 22,625 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-15 22:45:54 | 22,720 | 2018-06-15 23:02:54 | 22,710 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-15 22:43:14 | 22,705 | 2018-06-15 23:02:54 | 22,710 | -500 |
| 日経２２５ミニ | 1 | 2018-06-15 22:30:34 | 22,720 | 2018-06-15 22:42:34 | 22,710 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-15 22:27:54 | 22,720 | 2018-06-15 22:42:34 | 22,710 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-15 22:25:54 | 22,720 | 2018-06-15 22:42:34 | 22,710 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-15 22:25:34 | 22,720 | 2018-06-15 22:42:34 | 22,710 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-15 22:21:14 | 22,695 | 2018-06-15 22:42:34 | 22,710 | -1500 |
| 日経２２５ミニ | 1 | 2018-06-15 22:22:14 | 22,710 | 2018-06-15 22:25:34 | 22,720 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-15 22:07:54 | 22,710 | 2018-06-15 22:12:14 | 22,710 | 0 |
| 日経２２５ミニ | 1 | 2018-06-15 21:37:14 | 22,725 | 2018-06-15 21:50:14 | 22,725 | 0 |
| 日経２２５ミニ | 1 | 2018-06-15 21:16:54 | 22,750 | 2018-06-15 21:32:54 | 22,740 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-15 21:05:54 | 22,755 | 2018-06-15 21:12:14 | 22,755 | 0 |
| 日経２２５ミニ | 1 | 2018-06-15 21:02:14 | 22,770 | 2018-06-15 21:12:14 | 22,755 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-15 18:52:54 | 22,765 | 2018-06-15 18:55:34 | 22,755 | 1000 |
| 日経２２５ミニ | 8 | 2018-06-14 19:52:38 | 22,710 | 2018-06-15 05:30:18 | 22,845 | -108000 |
| 日経２２５ミニ | 1 | 2018-06-14 19:51:18 | 22,715 | 2018-06-15 05:30:18 | 22,845 | -13000 |
| 日経２２５ミニ | 1 | 2018-06-14 19:24:38 | 22,705 | 2018-06-15 05:30:18 | 22,845 | -14000 |
| 日経２２５ミニ | 1 | 2018-06-13 23:37:53 | 22,870 | 2018-06-14 02:03:34 | 22,840 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-14 00:01:33 | 22,875 | 2018-06-14 02:03:33 | 22,840 | 3500 |
| 日経２２５ミニ | 1 | 2018-06-13 23:31:33 | 22,870 | 2018-06-14 02:03:33 | 22,840 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-13 23:58:53 | 22,860 | 2018-06-14 02:00:54 | 22,845 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-14 00:03:33 | 22,875 | 2018-06-14 02:00:53 | 22,845 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-13 22:55:53 | 22,840 | 2018-06-14 02:00:53 | 22,845 | -500 |
| 日経２２５ミニ | 1 | 2018-06-14 00:03:13 | 22,880 | 2018-06-14 02:00:34 | 22,845 | 3500 |
| 日経２２５ミニ | 1 | 2018-06-13 23:30:34 | 22,860 | 2018-06-14 02:00:34 | 22,845 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-13 23:27:33 | 22,860 | 2018-06-14 02:00:34 | 22,845 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-13 23:08:33 | 22,850 | 2018-06-14 02:00:34 | 22,845 | 500 |
| 日経２２５ミニ | 1 | 2018-06-13 22:44:33 | 22,880 | 2018-06-13 22:52:53 | 22,860 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-13 22:34:53 | 22,870 | 2018-06-13 22:52:34 | 22,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-13 22:33:13 | 22,875 | 2018-06-13 22:52:34 | 22,860 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-13 22:17:34 | 22,870 | 2018-06-13 22:52:34 | 22,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-13 22:17:13 | 22,870 | 2018-06-13 22:52:33 | 22,865 | 500 |
| 日経２２５ミニ | 1 | 2018-06-13 18:49:33 | 22,890 | 2018-06-13 22:17:34 | 22,870 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-13 22:05:13 | 22,860 | 2018-06-13 22:17:33 | 22,870 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-13 21:12:33 | 22,875 | 2018-06-13 22:17:33 | 22,870 | -500 |
| 日経２２５ミニ | 1 | 2018-06-13 00:21:56 | 22,800 | 2018-06-13 01:34:56 | 22,800 | 0 |
| 日経２２５ミニ | 1 | 2018-06-13 00:47:56 | 22,825 | 2018-06-13 01:34:36 | 22,805 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-13 00:47:16 | 22,825 | 2018-06-13 01:34:36 | 22,805 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-13 00:32:56 | 22,810 | 2018-06-13 01:34:36 | 22,805 | 500 |
| 日経２２５ミニ | 1 | 2018-06-13 00:26:16 | 22,805 | 2018-06-13 01:34:36 | 22,805 | 0 |
| 日経２２５ミニ | 1 | 2018-06-13 00:19:16 | 22,785 | 2018-06-13 01:34:36 | 22,805 | -2000 |
| 日経２２５ミニ | 9 | 2018-06-12 23:29:36 | 22,795 | 2018-06-13 00:17:36 | 22,785 | 9000 |
| 日経２２５ミニ | 1 | 2018-06-12 23:29:16 | 22,795 | 2018-06-13 00:17:36 | 22,785 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-12 23:12:36 | 22,820 | 2018-06-12 23:27:36 | 22,800 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-12 23:05:36 | 22,805 | 2018-06-12 23:27:36 | 22,800 | 500 |
| 日経２２５ミニ | 1 | 2018-06-12 23:04:56 | 22,805 | 2018-06-12 23:27:36 | 22,800 | 500 |
| 日経２２５ミニ | 1 | 2018-06-12 23:03:36 | 22,800 | 2018-06-12 23:27:36 | 22,800 | 0 |
| 日経２２５ミニ | 1 | 2018-06-12 23:02:16 | 22,800 | 2018-06-12 23:27:36 | 22,800 | 0 |
| 日経２２５ミニ | 1 | 2018-06-12 23:11:56 | 22,815 | 2018-06-12 23:27:16 | 22,795 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-12 23:11:16 | 22,815 | 2018-06-12 23:27:16 | 22,795 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-12 23:10:16 | 22,810 | 2018-06-12 23:27:16 | 22,795 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-12 23:08:56 | 22,815 | 2018-06-12 23:27:16 | 22,795 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-12 23:01:36 | 22,795 | 2018-06-12 23:27:16 | 22,795 | 0 |
| 日経２２５ミニ | 1 | 2018-06-12 20:05:36 | 22,810 | 2018-06-12 23:00:36 | 22,795 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-12 20:05:16 | 22,805 | 2018-06-12 23:00:36 | 22,795 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-12 19:43:16 | 22,795 | 2018-06-12 23:00:36 | 22,795 | 0 |
| 日経２２５ミニ | 1 | 2018-06-12 19:39:16 | 22,800 | 2018-06-12 23:00:36 | 22,795 | 500 |
| 日経２２５ミニ | 1 | 2018-06-12 19:11:56 | 22,775 | 2018-06-12 23:00:36 | 22,795 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-12 20:02:36 | 22,810 | 2018-06-12 23:00:16 | 22,790 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-12 20:01:16 | 22,810 | 2018-06-12 23:00:16 | 22,790 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-12 19:58:36 | 22,810 | 2018-06-12 23:00:16 | 22,790 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-12 19:48:36 | 22,805 | 2018-06-12 23:00:16 | 22,790 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-12 19:44:56 | 22,795 | 2018-06-12 23:00:16 | 22,790 | 500 |
| 日経２２５ミニ | 1 | 2018-06-11 22:48:15 | 22,845 | 2018-06-11 23:09:15 | 22,865 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-11 22:40:15 | 22,840 | 2018-06-11 22:42:55 | 22,855 | -1500 |
| 日経２２５ミニ | 1 | 2018-06-11 22:37:55 | 22,845 | 2018-06-11 22:42:55 | 22,855 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-11 22:34:35 | 22,845 | 2018-06-11 22:42:55 | 22,855 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-11 22:32:55 | 22,845 | 2018-06-11 22:42:55 | 22,855 | -1000 |
| 日経２２５ミニ | 7 | 2018-06-11 22:12:35 | 22,855 | 2018-06-11 22:32:15 | 22,845 | -7000 |
| 日経２２５ミニ | 1 | 2018-06-11 22:12:15 | 22,855 | 2018-06-11 22:32:15 | 22,845 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-11 22:10:55 | 22,845 | 2018-06-11 22:32:15 | 22,845 | 0 |
| 日経２２５ミニ | 1 | 2018-06-11 22:09:55 | 22,840 | 2018-06-11 22:32:15 | 22,845 | 500 |
| 日経２２５ミニ | 1 | 2018-06-11 21:39:15 | 22,845 | 2018-06-11 21:59:35 | 22,850 | -500 |
| 日経２２５ミニ | 1 | 2018-06-11 21:31:15 | 22,840 | 2018-06-11 21:59:35 | 22,850 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-11 21:17:15 | 22,825 | 2018-06-11 21:31:15 | 22,840 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-11 19:47:15 | 22,860 | 2018-06-11 21:31:15 | 22,840 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-11 21:19:55 | 22,825 | 2018-06-11 21:30:55 | 22,835 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-11 21:17:55 | 22,830 | 2018-06-11 21:30:55 | 22,835 | 500 |
| 日経２２５ミニ | 1 | 2018-06-11 21:02:35 | 22,830 | 2018-06-11 21:30:55 | 22,835 | 500 |
| 日経２２５ミニ | 1 | 2018-06-11 20:24:55 | 22,835 | 2018-06-11 21:30:55 | 22,835 | 0 |
| 日経２２５ミニ | 1 | 2018-06-11 20:00:55 | 22,845 | 2018-06-11 21:30:55 | 22,835 | -1000 |
| 日経２２５ミニ | 2 | 2018-06-11 21:07:35 | 22,820 | 2018-06-11 21:19:35 | 22,830 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-11 21:07:15 | 22,820 | 2018-06-11 21:19:35 | 22,830 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-11 21:00:55 | 22,835 | 2018-06-11 21:02:35 | 22,830 | 500 |
| 日経２２５ミニ | 1 | 2018-06-11 18:52:15 | 22,870 | 2018-06-11 18:55:55 | 22,875 | 500 |
| 日経２２５ミニ | 1 | 2018-06-11 18:29:15 | 22,855 | 2018-06-11 18:30:55 | 22,860 | 500 |
| 日経２２５ミニ | 1 | 2018-06-09 05:25:54 | 22,635 | 2018-06-09 05:30:14 | 22,650 | -1500 |
| 日経２２５ミニ | 1 | 2018-06-09 01:20:14 | 22,595 | 2018-06-09 05:25:34 | 22,635 | -4000 |
| 日経２２５ミニ | 1 | 2018-06-09 01:09:34 | 22,585 | 2018-06-09 05:25:34 | 22,635 | -5000 |
| 日経２２５ミニ | 1 | 2018-06-08 23:52:54 | 22,555 | 2018-06-09 05:25:34 | 22,635 | -8000 |
| 日経２２５ミニ | 1 | 2018-06-08 23:45:14 | 22,545 | 2018-06-09 05:25:34 | 22,635 | -9000 |
| 日経２２５ミニ | 1 | 2018-06-08 23:41:54 | 22,535 | 2018-06-09 05:25:34 | 22,635 | -10000 |
| 日経２２５ミニ | 1 | 2018-06-09 01:10:54 | 22,590 | 2018-06-09 05:25:14 | 22,635 | -4500 |
| 日経２２５ミニ | 1 | 2018-06-09 00:59:34 | 22,575 | 2018-06-09 05:25:14 | 22,635 | -6000 |
| 日経２２５ミニ | 1 | 2018-06-09 00:10:34 | 22,570 | 2018-06-09 05:25:14 | 22,635 | -6500 |
| 日経２２５ミニ | 1 | 2018-06-08 23:56:14 | 22,570 | 2018-06-09 05:25:14 | 22,635 | -6500 |
| 日経２２５ミニ | 1 | 2018-06-08 23:37:54 | 22,555 | 2018-06-08 23:39:54 | 22,545 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-08 23:34:54 | 22,545 | 2018-06-08 23:39:54 | 22,545 | 0 |
| 日経２２５ミニ | 1 | 2018-06-08 23:24:34 | 22,585 | 2018-06-08 23:33:34 | 22,560 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-08 23:23:34 | 22,580 | 2018-06-08 23:33:34 | 22,560 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-08 22:50:34 | 22,560 | 2018-06-08 23:33:34 | 22,560 | 0 |
| 日経２２５ミニ | 1 | 2018-06-08 22:49:54 | 22,565 | 2018-06-08 23:33:34 | 22,560 | 500 |
| 日経２２５ミニ | 1 | 2018-06-08 22:49:14 | 22,565 | 2018-06-08 23:33:34 | 22,560 | 500 |
| 日経２２５ミニ | 1 | 2018-06-08 21:32:54 | 22,575 | 2018-06-08 22:48:34 | 22,565 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-08 21:32:14 | 22,575 | 2018-06-08 22:48:34 | 22,565 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-08 20:50:54 | 22,560 | 2018-06-08 22:48:34 | 22,565 | -500 |
| 日経２２５ミニ | 1 | 2018-06-08 20:48:14 | 22,565 | 2018-06-08 22:48:34 | 22,565 | 0 |
| 日経２２５ミニ | 1 | 2018-06-08 20:30:54 | 22,540 | 2018-06-08 22:48:34 | 22,565 | -2500 |
| 日経２２５ミニ | 1 | 2018-06-08 18:38:34 | 22,535 | 2018-06-08 22:48:34 | 22,565 | -3000 |
| 日経２２５ミニ | 1 | 2018-06-08 21:31:34 | 22,575 | 2018-06-08 22:48:14 | 22,560 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-08 21:31:14 | 22,575 | 2018-06-08 22:48:14 | 22,560 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-08 21:30:54 | 22,580 | 2018-06-08 22:48:14 | 22,560 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-08 21:30:14 | 22,585 | 2018-06-08 22:48:14 | 22,560 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-08 00:15:54 | 22,770 | 2018-06-08 00:20:14 | 22,765 | -500 |
| 日経２２５ミニ | 1 | 2018-06-08 00:15:34 | 22,775 | 2018-06-08 00:20:14 | 22,765 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-07 23:58:14 | 22,760 | 2018-06-08 00:15:54 | 22,770 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-07 23:43:34 | 22,750 | 2018-06-08 00:15:54 | 22,770 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-07 23:24:14 | 22,755 | 2018-06-07 23:32:34 | 22,745 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-07 23:14:34 | 22,760 | 2018-06-07 23:15:34 | 22,755 | 500 |
| 日経２２５ミニ | 1 | 2018-06-07 22:53:34 | 22,785 | 2018-06-07 23:11:34 | 22,760 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-07 22:39:34 | 22,760 | 2018-06-07 23:11:34 | 22,760 | 0 |
| 日経２２５ミニ | 1 | 2018-06-07 20:03:14 | 22,785 | 2018-06-07 22:38:54 | 22,760 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-07 19:49:34 | 22,765 | 2018-06-07 22:38:54 | 22,760 | 500 |
| 日経２２５ミニ | 1 | 2018-06-07 19:24:14 | 22,745 | 2018-06-07 22:38:54 | 22,760 | -1500 |
| 日経２２５ミニ | 1 | 2018-06-07 19:03:54 | 22,745 | 2018-06-07 19:06:14 | 22,745 | 0 |
| 日経２２５ミニ | 1 | 2018-06-07 18:49:34 | 22,760 | 2018-06-07 18:58:54 | 22,755 | 500 |
| 日経２２５ミニ | 1 | 2018-06-07 18:28:14 | 22,760 | 2018-06-07 18:47:54 | 22,755 | 500 |
| 日経２２５ミニ | 1 | 2018-06-06 23:30:36 | 22,630 | 2018-06-06 23:42:16 | 22,630 | 0 |
| 日経２２５ミニ | 1 | 2018-06-06 23:04:36 | 22,615 | 2018-06-06 23:14:16 | 22,615 | 0 |
| 日経２２５ミニ | 1 | 2018-06-06 22:59:56 | 22,625 | 2018-06-06 23:03:56 | 22,610 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-06 22:52:56 | 22,640 | 2018-06-06 22:58:36 | 22,615 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-06 22:48:16 | 22,650 | 2018-06-06 22:50:56 | 22,635 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-06 22:39:36 | 22,670 | 2018-06-06 22:46:36 | 22,660 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-06 22:36:16 | 22,670 | 2018-06-06 22:39:56 | 22,670 | 0 |
| 日経２２５ミニ | 1 | 2018-06-06 22:12:56 | 22,665 | 2018-06-06 22:17:56 | 22,665 | 0 |
| 日経２２５ミニ | 1 | 2018-06-06 22:05:16 | 22,670 | 2018-06-06 22:11:36 | 22,665 | 500 |
| 日経２２５ミニ | 1 | 2018-06-06 21:43:56 | 22,685 | 2018-06-06 21:50:56 | 22,675 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-06 21:16:36 | 22,690 | 2018-06-06 21:43:16 | 22,680 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-06 20:39:56 | 22,695 | 2018-06-06 20:47:16 | 22,700 | 500 |
| 日経２２５ミニ | 1 | 2018-06-06 19:22:36 | 22,700 | 2018-06-06 20:28:16 | 22,695 | 500 |
| 日経２２５ミニ | 1 | 2018-06-05 23:37:33 | 22,510 | 2018-06-05 23:39:33 | 22,505 | 500 |
| 日経２２５ミニ | 1 | 2018-06-05 23:04:13 | 22,540 | 2018-06-05 23:36:53 | 22,510 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-05 23:02:33 | 22,535 | 2018-06-05 23:36:53 | 22,510 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-05 22:30:33 | 22,520 | 2018-06-05 23:36:33 | 22,515 | 500 |
| 日経２２５ミニ | 1 | 2018-06-05 22:14:33 | 22,520 | 2018-06-05 23:36:33 | 22,515 | 500 |
| 日経２２５ミニ | 1 | 2018-06-05 22:10:53 | 22,505 | 2018-06-05 23:36:33 | 22,515 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-05 22:02:13 | 22,490 | 2018-06-05 23:36:33 | 22,515 | -2500 |
| 日経２２５ミニ | 1 | 2018-06-05 21:40:53 | 22,510 | 2018-06-05 21:57:13 | 22,500 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-05 21:39:33 | 22,510 | 2018-06-05 21:57:13 | 22,500 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-05 21:17:33 | 22,515 | 2018-06-05 21:37:53 | 22,500 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-05 21:14:33 | 22,530 | 2018-06-05 21:16:33 | 22,520 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-05 21:05:13 | 22,535 | 2018-06-05 21:10:53 | 22,525 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-05 20:47:13 | 22,540 | 2018-06-05 20:51:33 | 22,535 | 500 |
| 日経２２５ミニ | 1 | 2018-06-05 20:47:13 | 22,540 | 2018-06-05 20:51:33 | 22,535 | 500 |
| 日経２２５ミニ | 1 | 2018-06-05 20:44:53 | 22,540 | 2018-06-05 20:51:33 | 22,535 | 500 |
| 日経２２５ミニ | 1 | 2018-06-05 20:44:13 | 22,540 | 2018-06-05 20:47:13 | 22,540 | 0 |
| 日経２２５ミニ | 1 | 2018-06-05 19:33:13 | 22,525 | 2018-06-05 20:44:33 | 22,540 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-05 19:31:13 | 22,525 | 2018-06-05 20:44:33 | 22,540 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-05 18:44:33 | 22,545 | 2018-06-05 20:44:33 | 22,540 | -500 |
| 日経２２５ミニ | 1 | 2018-06-05 18:38:53 | 22,560 | 2018-06-05 20:44:33 | 22,540 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-05 00:03:35 | 22,520 | 2018-06-05 00:19:55 | 22,515 | 500 |
| 日経２２５ミニ | 1 | 2018-06-04 23:46:35 | 22,505 | 2018-06-04 23:53:15 | 22,505 | 0 |
| 日経２２５ミニ | 1 | 2018-06-04 23:44:35 | 22,500 | 2018-06-04 23:53:15 | 22,505 | 500 |
| 日経２２５ミニ | 1 | 2018-06-04 23:40:55 | 22,495 | 2018-06-04 23:45:35 | 22,500 | -500 |
| 日経２２５ミニ | 1 | 2018-06-04 23:25:35 | 22,510 | 2018-06-04 23:32:35 | 22,495 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-04 23:14:55 | 22,510 | 2018-06-04 23:18:15 | 22,510 | 0 |
| 日経２２５ミニ | 1 | 2018-06-04 23:12:35 | 22,520 | 2018-06-04 23:18:15 | 22,510 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-04 23:09:35 | 22,510 | 2018-06-04 23:18:15 | 22,510 | 0 |
| 日経２２５ミニ | 1 | 2018-06-04 22:37:15 | 22,545 | 2018-06-04 23:07:55 | 22,530 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-04 22:34:35 | 22,545 | 2018-06-04 23:07:55 | 22,530 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-04 22:33:55 | 22,545 | 2018-06-04 23:07:55 | 22,530 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-04 21:07:15 | 22,505 | 2018-06-04 23:07:55 | 22,530 | -2500 |
| 日経２２５ミニ | 1 | 2018-06-04 21:02:15 | 22,505 | 2018-06-04 23:07:55 | 22,530 | -2500 |
| 日経２２５ミニ | 1 | 2018-06-04 21:01:35 | 22,505 | 2018-06-04 23:07:55 | 22,530 | -2500 |
| 日経２２５ミニ | 1 | 2018-06-04 22:36:35 | 22,550 | 2018-06-04 23:07:35 | 22,525 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-04 22:35:15 | 22,550 | 2018-06-04 23:07:35 | 22,525 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-04 20:50:55 | 22,515 | 2018-06-04 23:07:35 | 22,525 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-04 20:50:15 | 22,515 | 2018-06-04 23:07:35 | 22,525 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-04 21:58:15 | 22,520 | 2018-06-04 21:59:55 | 22,520 | 0 |
| 日経２２５ミニ | 1 | 2018-06-04 20:29:15 | 22,540 | 2018-06-04 20:46:15 | 22,525 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-04 20:02:55 | 22,530 | 2018-06-04 20:13:55 | 22,525 | 500 |
| 日経２２５ミニ | 1 | 2018-06-04 19:42:35 | 22,540 | 2018-06-04 20:01:15 | 22,525 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-04 19:09:15 | 22,550 | 2018-06-04 19:35:55 | 22,540 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-01 22:22:35 | 22,340 | 2018-06-01 22:32:35 | 22,355 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-01 22:11:15 | 22,355 | 2018-06-01 22:32:35 | 22,355 | 0 |
| 日経２２５ミニ | 1 | 2018-06-01 22:04:35 | 22,340 | 2018-06-01 22:07:35 | 22,350 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-01 21:55:55 | 22,330 | 2018-06-01 22:00:15 | 22,345 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-01 21:53:55 | 22,335 | 2018-06-01 22:00:15 | 22,345 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-01 21:52:55 | 22,340 | 2018-06-01 22:00:15 | 22,345 | 500 |
| 日経２２５ミニ | 1 | 2018-06-01 21:49:55 | 22,320 | 2018-06-01 21:51:55 | 22,330 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-01 21:39:55 | 22,300 | 2018-06-01 21:49:15 | 22,315 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-01 21:38:55 | 22,305 | 2018-06-01 21:49:15 | 22,315 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-01 21:34:15 | 22,295 | 2018-06-01 21:49:15 | 22,315 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-01 21:31:55 | 22,310 | 2018-06-01 21:49:15 | 22,315 | 500 |
| 日経２２５ミニ | 1 | 2018-06-01 21:30:55 | 22,315 | 2018-06-01 21:49:15 | 22,315 | 0 |
| 日経２２５ミニ | 1 | 2018-06-01 21:40:55 | 22,305 | 2018-06-01 21:48:55 | 22,315 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-01 21:38:15 | 22,310 | 2018-06-01 21:48:55 | 22,315 | 500 |
| 日経２２５ミニ | 1 | 2018-06-01 21:37:15 | 22,310 | 2018-06-01 21:48:55 | 22,315 | 500 |
| 日経２２５ミニ | 1 | 2018-06-01 21:36:35 | 22,300 | 2018-06-01 21:48:55 | 22,315 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-01 21:34:55 | 22,300 | 2018-06-01 21:48:55 | 22,315 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-01 19:02:35 | 22,285 | 2018-06-01 19:52:15 | 22,275 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-01 18:29:15 | 22,265 | 2018-06-01 19:52:15 | 22,275 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-01 18:07:15 | 22,265 | 2018-06-01 18:27:35 | 22,270 | 500 |
| 日経２２５ミニ | 1 | 2018-06-01 17:34:55 | 22,255 | 2018-06-01 17:44:15 | 22,245 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-01 16:56:15 | 22,245 | 2018-06-01 17:20:55 | 22,235 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-01 16:50:15 | 22,250 | 2018-06-01 16:53:35 | 22,240 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-01 14:54:55 | 22,225 | 2018-06-01 14:56:35 | 22,190 | 3500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:15:16 | 22,095 | 2018-05-31 23:38:36 | 22,065 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-31 23:13:56 | 22,090 | 2018-05-31 23:38:36 | 22,065 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:12:56 | 22,085 | 2018-05-31 23:38:36 | 22,065 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-31 23:09:16 | 22,070 | 2018-05-31 23:38:36 | 22,065 | 500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:08:16 | 22,075 | 2018-05-31 23:38:36 | 22,065 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-31 23:16:16 | 22,090 | 2018-05-31 23:38:16 | 22,055 | 3500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:12:16 | 22,080 | 2018-05-31 23:38:16 | 22,055 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:11:56 | 22,090 | 2018-05-31 23:38:16 | 22,055 | 3500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:11:16 | 22,070 | 2018-05-31 23:38:16 | 22,055 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:10:16 | 22,065 | 2018-05-31 23:38:16 | 22,055 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-31 23:04:16 | 22,110 | 2018-05-31 23:07:36 | 22,065 | 4500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:02:16 | 22,100 | 2018-05-31 23:07:36 | 22,065 | 3500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:06:36 | 22,075 | 2018-05-31 23:07:16 | 22,070 | 500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:05:36 | 22,090 | 2018-05-31 23:07:16 | 22,070 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-31 23:04:36 | 22,110 | 2018-05-31 23:07:16 | 22,070 | 4000 |
| 日経２２５ミニ | 1 | 2018-05-31 23:03:36 | 22,105 | 2018-05-31 23:07:16 | 22,070 | 3500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:02:56 | 22,105 | 2018-05-31 23:07:16 | 22,070 | 3500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:00:36 | 22,075 | 2018-05-31 23:01:36 | 22,105 | -3000 |
| 日経２２５ミニ | 1 | 2018-05-31 22:58:16 | 22,105 | 2018-05-31 23:00:36 | 22,075 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-31 22:57:16 | 22,105 | 2018-05-31 23:00:36 | 22,075 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-31 22:53:16 | 22,105 | 2018-05-31 23:00:36 | 22,075 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-31 22:52:56 | 22,100 | 2018-05-31 23:00:36 | 22,075 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:51:16 | 22,090 | 2018-05-31 23:00:36 | 22,075 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:56:36 | 22,105 | 2018-05-31 23:00:16 | 22,090 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:55:36 | 22,105 | 2018-05-31 23:00:16 | 22,090 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:54:56 | 22,105 | 2018-05-31 23:00:16 | 22,090 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:54:36 | 22,105 | 2018-05-31 23:00:16 | 22,090 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:52:16 | 22,100 | 2018-05-31 23:00:16 | 22,090 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-31 22:53:56 | 22,095 | 2018-05-31 22:55:36 | 22,105 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-31 22:48:56 | 22,115 | 2018-05-31 22:49:56 | 22,105 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-31 22:38:56 | 22,135 | 2018-05-31 22:45:16 | 22,135 | 0 |
| 日経２２５ミニ | 1 | 2018-05-31 22:43:16 | 22,145 | 2018-05-31 22:44:56 | 22,130 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:36:36 | 22,145 | 2018-05-31 22:44:56 | 22,130 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:35:56 | 22,160 | 2018-05-31 22:44:56 | 22,130 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-31 22:34:16 | 22,155 | 2018-05-31 22:44:56 | 22,130 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:32:56 | 22,140 | 2018-05-31 22:44:56 | 22,130 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-31 22:17:56 | 22,160 | 2018-05-31 22:31:16 | 22,145 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:15:36 | 22,160 | 2018-05-31 22:31:16 | 22,145 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:13:36 | 22,160 | 2018-05-31 22:31:16 | 22,145 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:11:56 | 22,145 | 2018-05-31 22:31:16 | 22,145 | 0 |
| 日経２２５ミニ | 1 | 2018-05-31 22:11:16 | 22,145 | 2018-05-31 22:31:16 | 22,145 | 0 |
| 日経２２５ミニ | 1 | 2018-05-31 22:04:36 | 22,175 | 2018-05-31 22:08:16 | 22,150 | -2500 |
| 日経２２５ミニ | 1 | 2018-05-31 21:54:36 | 22,195 | 2018-05-31 22:08:16 | 22,155 | -4000 |
| 日経２２５ミニ | 1 | 2018-05-31 21:17:56 | 22,210 | 2018-05-31 22:08:16 | 22,155 | -5500 |
| 日経２２５ミニ | 1 | 2018-05-31 21:14:36 | 22,225 | 2018-05-31 22:08:16 | 22,150 | -7500 |
| 日経２２５ミニ | 1 | 2018-05-31 20:36:56 | 22,230 | 2018-05-31 22:08:16 | 22,155 | -7500 |
| 日経２２５ミニ | 1 | 2018-05-31 20:06:16 | 22,210 | 2018-05-31 20:35:16 | 22,235 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-31 20:03:36 | 22,220 | 2018-05-31 20:35:16 | 22,235 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 18:45:56 | 22,230 | 2018-05-31 20:35:16 | 22,235 | 500 |
| 日経２２５ミニ | 1 | 2018-05-31 18:37:36 | 22,250 | 2018-05-31 20:35:16 | 22,235 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-31 18:26:16 | 22,245 | 2018-05-31 20:35:16 | 22,235 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-31 20:01:16 | 22,225 | 2018-05-31 20:34:56 | 22,235 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-31 19:07:56 | 22,215 | 2018-05-31 20:34:56 | 22,235 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-31 19:06:56 | 22,210 | 2018-05-31 20:34:56 | 22,235 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-31 18:48:56 | 22,225 | 2018-05-31 20:34:56 | 22,235 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-31 18:46:36 | 22,220 | 2018-05-31 20:34:56 | 22,235 | 1500 |
| 日経２２５ミニ | 8 | 2018-05-30 23:48:28 | 22,150 | 2018-05-31 01:20:28 | 22,255 | -84000 |
| 日経２２５ミニ | 1 | 2018-05-30 23:47:08 | 22,150 | 2018-05-31 01:19:48 | 22,250 | -10000 |
| 日経２２５ミニ | 1 | 2018-05-30 23:45:48 | 22,145 | 2018-05-31 01:19:48 | 22,250 | -10500 |
| 日経２２５ミニ | 9 | 2018-05-30 23:34:08 | 22,140 | 2018-05-30 23:39:48 | 22,125 | 13500 |
| 日経２２５ミニ | 1 | 2018-05-30 23:32:48 | 22,140 | 2018-05-30 23:39:48 | 22,125 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-30 23:16:48 | 22,155 | 2018-05-30 23:20:48 | 22,145 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-30 23:14:48 | 22,155 | 2018-05-30 23:20:48 | 22,145 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-30 16:30:28 | 22,070 | 2018-05-30 23:02:28 | 22,115 | -4500 |
| 日経２２５ミニ | 1 | 2018-05-30 17:03:48 | 22,105 | 2018-05-30 23:02:08 | 22,120 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-30 17:02:28 | 22,100 | 2018-05-30 23:02:08 | 22,120 | -2000 |
| 日経２２５ミニ | 1 | 2018-05-30 16:31:08 | 22,080 | 2018-05-30 23:02:08 | 22,120 | -4000 |
| 日経２２５ミニ | 1 | 2018-05-30 14:55:48 | 22,030 | 2018-05-30 23:02:08 | 22,120 | -9000 |
| 日経２２５ミニ | 1 | 2018-05-30 14:52:28 | 22,015 | 2018-05-30 23:02:08 | 22,120 | -10500 |
| 日経２２５ミニ | 1 | 2018-05-30 14:40:48 | 21,995 | 2018-05-30 23:02:08 | 22,120 | -12500 |
| 日経２２５ミニ | 1 | 2018-05-30 14:39:48 | 21,985 | 2018-05-30 23:02:08 | 22,120 | -13500 |
| 日経２２５ミニ | 1 | 2018-05-30 15:04:08 | 22,045 | 2018-05-30 23:01:48 | 22,115 | -7000 |
| 日経２２５ミニ | 1 | 2018-05-30 14:59:48 | 22,025 | 2018-05-30 23:01:48 | 22,115 | -9000 |
| 日経２２５ミニ | 1 | 2018-05-30 14:36:28 | 22,000 | 2018-05-30 14:38:48 | 21,975 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-29 21:30:55 | 22,130 | 2018-05-29 21:43:55 | 22,120 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-29 20:34:15 | 22,120 | 2018-05-29 21:12:35 | 22,105 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-29 20:24:55 | 22,100 | 2018-05-29 21:12:35 | 22,105 | -500 |
| 日経２２５ミニ | 1 | 2018-05-29 20:00:35 | 22,100 | 2018-05-29 20:02:15 | 22,090 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-29 19:42:35 | 22,105 | 2018-05-29 19:56:55 | 22,090 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-29 19:03:35 | 22,125 | 2018-05-29 19:35:35 | 22,090 | 3500 |
| 日経２２５ミニ | 1 | 2018-05-29 18:57:35 | 22,110 | 2018-05-29 19:35:16 | 22,090 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-29 19:15:35 | 22,120 | 2018-05-29 19:35:15 | 22,090 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-29 18:59:15 | 22,120 | 2018-05-29 19:35:15 | 22,090 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-29 18:51:55 | 22,070 | 2018-05-29 19:35:15 | 22,090 | -2000 |
| 日経２２５ミニ | 1 | 2018-05-29 18:46:55 | 22,055 | 2018-05-29 19:35:15 | 22,090 | -3500 |
| 日経２２５ミニ | 1 | 2018-05-29 18:35:35 | 22,085 | 2018-05-29 18:46:35 | 22,055 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-29 18:31:35 | 22,065 | 2018-05-29 18:46:35 | 22,055 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-29 18:30:35 | 22,070 | 2018-05-29 18:46:35 | 22,055 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-28 09:42:36 | 22,485 | 2018-05-28 09:50:36 | 22,445 | 4000 |
| 日経２２５ミニ | 1 | 2018-05-28 09:41:57 | 22,485 | 2018-05-28 09:50:36 | 22,445 | 4000 |
| 日経２２５ミニ | 1 | 2018-05-28 09:41:16 | 22,485 | 2018-05-28 09:50:36 | 22,445 | 4000 |
| 日経２２５ミニ | 1 | 2018-05-28 09:33:16 | 22,480 | 2018-05-28 09:42:36 | 22,485 | 500 |
| 日経２２５ミニ | 1 | 2018-05-28 09:27:36 | 22,500 | 2018-05-28 09:42:36 | 22,485 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-28 09:08:16 | 22,525 | 2018-05-28 09:42:36 | 22,485 | -4000 |
| 日経２２５ミニ | 1 | 2018-05-28 09:04:16 | 22,485 | 2018-05-28 09:06:56 | 22,520 | 3500 |
| 日経２２５ミニ | 1 | 2018-05-28 09:02:16 | 22,490 | 2018-05-28 09:06:56 | 22,520 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-28 09:00:36 | 22,485 | 2018-05-28 09:02:36 | 22,480 | 500 |
| 日経２２５ミニ | 1 | 2018-05-25 21:47:36 | 22,335 | 2018-05-25 21:58:36 | 22,325 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-25 21:39:56 | 22,350 | 2018-05-25 21:41:36 | 22,340 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-25 21:35:16 | 22,360 | 2018-05-25 21:39:36 | 22,355 | 500 |
| 日経２２５ミニ | 1 | 2018-05-25 21:30:56 | 22,350 | 2018-05-25 21:33:16 | 22,335 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-25 21:15:36 | 22,375 | 2018-05-25 21:28:56 | 22,345 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-25 21:08:36 | 22,350 | 2018-05-25 21:28:56 | 22,345 | 500 |
| 日経２２５ミニ | 1 | 2018-05-25 21:07:16 | 22,345 | 2018-05-25 21:28:56 | 22,345 | 0 |
| 日経２２５ミニ | 1 | 2018-05-25 21:04:56 | 22,335 | 2018-05-25 21:28:56 | 22,345 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-25 20:57:36 | 22,340 | 2018-05-25 21:00:36 | 22,335 | 500 |
| 日経２２５ミニ | 1 | 2018-05-25 20:52:56 | 22,360 | 2018-05-25 20:56:36 | 22,345 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-25 20:42:16 | 22,355 | 2018-05-25 20:56:36 | 22,345 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-25 20:34:36 | 22,370 | 2018-05-25 20:41:36 | 22,360 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-25 20:28:16 | 22,365 | 2018-05-25 20:41:36 | 22,360 | 500 |
| 日経２２５ミニ | 1 | 2018-05-25 19:30:16 | 22,415 | 2018-05-25 19:59:36 | 22,395 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-25 19:27:56 | 22,400 | 2018-05-25 19:59:36 | 22,395 | 500 |
| 日経２２５ミニ | 1 | 2018-05-25 19:23:16 | 22,410 | 2018-05-25 19:59:36 | 22,395 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-25 19:20:36 | 22,410 | 2018-05-25 19:59:36 | 22,395 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-25 19:07:56 | 22,410 | 2018-05-25 19:59:36 | 22,395 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-25 18:52:36 | 22,420 | 2018-05-25 19:06:16 | 22,410 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-25 18:51:16 | 22,425 | 2018-05-25 19:06:16 | 22,410 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-25 18:49:56 | 22,425 | 2018-05-25 19:05:56 | 22,405 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-25 18:45:36 | 22,425 | 2018-05-25 19:05:56 | 22,405 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-25 18:41:36 | 22,420 | 2018-05-25 19:05:56 | 22,405 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-25 18:39:16 | 22,415 | 2018-05-25 19:05:56 | 22,405 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-25 18:38:36 | 22,425 | 2018-05-25 19:05:56 | 22,405 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-25 18:30:36 | 22,435 | 2018-05-25 18:37:36 | 22,410 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-25 18:26:36 | 22,435 | 2018-05-25 18:37:36 | 22,410 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-24 23:04:56 | 22,250 | 2018-05-24 23:07:36 | 22,235 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-24 22:45:56 | 22,335 | 2018-05-24 22:47:16 | 22,335 | 0 |
| 日経２２５ミニ | 1 | 2018-05-24 22:39:56 | 22,415 | 2018-05-24 22:44:36 | 22,345 | 7000 |
| 日経２２５ミニ | 1 | 2018-05-24 22:36:56 | 22,405 | 2018-05-24 22:44:36 | 22,345 | 6000 |
| 日経２２５ミニ | 1 | 2018-05-24 22:33:56 | 22,385 | 2018-05-24 22:44:36 | 22,345 | 4000 |
| 日経２２５ミニ | 1 | 2018-05-24 22:20:36 | 22,395 | 2018-05-24 22:39:36 | 22,415 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-24 22:07:16 | 22,405 | 2018-05-24 22:39:36 | 22,415 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-24 21:59:16 | 22,430 | 2018-05-24 22:39:36 | 22,415 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-24 21:27:36 | 22,435 | 2018-05-24 21:45:16 | 22,450 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-24 21:18:36 | 22,450 | 2018-05-24 21:45:16 | 22,450 | 0 |
| 日経２２５ミニ | 1 | 2018-05-24 20:35:56 | 22,470 | 2018-05-24 20:37:56 | 22,465 | 500 |
| 日経２２５ミニ | 1 | 2018-05-24 20:15:56 | 22,465 | 2018-05-24 20:34:56 | 22,485 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-24 20:08:36 | 22,470 | 2018-05-24 20:34:56 | 22,485 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-24 19:49:16 | 22,500 | 2018-05-24 20:34:56 | 22,485 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-24 20:32:16 | 22,470 | 2018-05-24 20:34:36 | 22,480 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-24 20:31:16 | 22,475 | 2018-05-24 20:34:36 | 22,480 | -500 |
| 日経２２５ミニ | 1 | 2018-05-24 19:18:56 | 22,525 | 2018-05-24 19:43:36 | 22,500 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-24 18:51:16 | 22,535 | 2018-05-24 19:43:36 | 22,500 | 3500 |
| 日経２２５ミニ | 1 | 2018-05-24 18:32:56 | 22,510 | 2018-05-24 19:43:36 | 22,500 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-24 18:31:16 | 22,505 | 2018-05-24 19:43:36 | 22,500 | 500 |
| 日経２２５ミニ | 1 | 2018-05-24 18:20:56 | 22,500 | 2018-05-24 18:27:56 | 22,505 | 500 |
| 日経２２５ミニ | 1 | 2018-05-23 22:31:36 | 22,530 | 2018-05-23 23:30:16 | 22,545 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-23 23:16:16 | 22,570 | 2018-05-23 23:29:56 | 22,555 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-23 23:14:16 | 22,580 | 2018-05-23 23:29:56 | 22,555 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-23 23:10:56 | 22,575 | 2018-05-23 23:29:56 | 22,555 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-23 23:09:36 | 22,565 | 2018-05-23 23:29:56 | 22,555 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-23 22:40:16 | 22,545 | 2018-05-23 23:29:56 | 22,555 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-23 21:38:56 | 22,530 | 2018-05-23 21:45:16 | 22,525 | -500 |
| 日経２２５ミニ | 1 | 2018-05-23 21:14:36 | 22,530 | 2018-05-23 21:35:56 | 22,525 | 500 |
| 日経２２５ミニ | 1 | 2018-05-23 21:12:36 | 22,515 | 2018-05-23 21:35:56 | 22,525 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-23 19:29:56 | 22,530 | 2018-05-23 20:48:56 | 22,505 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-23 19:20:56 | 22,505 | 2018-05-23 20:48:56 | 22,505 | 0 |
| 日経２２５ミニ | 1 | 2018-05-23 19:13:36 | 22,515 | 2018-05-23 20:48:56 | 22,505 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-23 19:06:36 | 22,515 | 2018-05-23 20:48:56 | 22,505 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-23 19:01:36 | 22,505 | 2018-05-23 20:48:56 | 22,505 | 0 |
| 日経２２５ミニ | 1 | 2018-05-23 19:36:56 | 22,550 | 2018-05-23 20:48:36 | 22,505 | 4500 |
| 日経２２５ミニ | 1 | 2018-05-23 19:34:36 | 22,540 | 2018-05-23 20:48:36 | 22,505 | 3500 |
| 日経２２５ミニ | 1 | 2018-05-23 19:32:36 | 22,540 | 2018-05-23 20:48:36 | 22,505 | 3500 |
| 日経２２５ミニ | 1 | 2018-05-23 18:56:56 | 22,485 | 2018-05-23 20:48:36 | 22,505 | -2000 |
| 日経２２５ミニ | 1 | 2018-05-23 18:55:16 | 22,490 | 2018-05-23 20:48:36 | 22,505 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-23 18:44:16 | 22,475 | 2018-05-23 18:53:36 | 22,490 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-23 18:36:16 | 22,500 | 2018-05-23 18:53:36 | 22,490 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-23 18:41:56 | 22,490 | 2018-05-23 18:43:16 | 22,480 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-23 18:22:36 | 22,520 | 2018-05-23 18:25:16 | 22,510 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-22 23:14:16 | 22,980 | 2018-05-22 23:17:56 | 22,970 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-22 22:47:16 | 22,970 | 2018-05-22 22:57:56 | 22,970 | 0 |
| 日経２２５ミニ | 1 | 2018-05-22 22:38:16 | 22,975 | 2018-05-22 22:46:16 | 22,965 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-22 20:47:16 | 22,975 | 2018-05-22 22:37:56 | 22,975 | 0 |
| 日経２２５ミニ | 1 | 2018-05-22 18:47:56 | 22,975 | 2018-05-22 22:37:56 | 22,975 | 0 |
| 日経２２５ミニ | 1 | 2018-05-22 17:09:16 | 22,985 | 2018-05-22 22:37:56 | 22,975 | -1000 |
| 日経２２５ミニ | 2 | 2018-05-22 14:21:16 | 22,975 | 2018-05-22 16:31:16 | 22,985 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-22 14:19:56 | 22,980 | 2018-05-22 16:31:16 | 22,985 | 500 |
| 日経２２５ミニ | 1 | 2018-05-22 14:02:36 | 22,975 | 2018-05-22 16:31:16 | 22,985 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-22 13:54:36 | 22,975 | 2018-05-22 16:31:16 | 22,985 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-22 14:18:56 | 22,975 | 2018-05-22 16:30:56 | 22,990 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-22 14:14:36 | 22,980 | 2018-05-22 16:30:56 | 22,990 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-22 14:13:56 | 22,970 | 2018-05-22 16:30:56 | 22,990 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-22 14:05:56 | 22,975 | 2018-05-22 16:30:56 | 22,990 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-22 14:04:36 | 22,975 | 2018-05-22 16:30:56 | 22,990 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-22 13:54:16 | 22,975 | 2018-05-22 13:55:16 | 22,975 | 0 |
| 日経２２５ミニ | 1 | 2018-05-21 23:04:54 | 23,015 | 2018-05-21 23:16:15 | 23,025 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-21 23:00:34 | 23,010 | 2018-05-21 23:16:15 | 23,025 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-21 22:58:55 | 23,015 | 2018-05-21 23:16:15 | 23,025 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-21 22:52:54 | 23,020 | 2018-05-21 23:16:15 | 23,025 | 500 |
| 日経２２５ミニ | 1 | 2018-05-21 23:03:14 | 23,015 | 2018-05-21 23:16:14 | 23,025 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-21 23:02:54 | 23,010 | 2018-05-21 23:16:14 | 23,025 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-21 22:56:35 | 23,010 | 2018-05-21 23:15:55 | 23,025 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-21 22:54:54 | 23,020 | 2018-05-21 23:15:55 | 23,025 | 500 |
| 日経２２５ミニ | 1 | 2018-05-21 23:04:34 | 23,015 | 2018-05-21 23:15:54 | 23,025 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-21 22:53:34 | 23,020 | 2018-05-21 23:15:54 | 23,025 | 500 |
| 日経２２５ミニ | 1 | 2018-05-21 21:18:34 | 23,000 | 2018-05-21 22:39:15 | 23,030 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-21 21:01:34 | 23,000 | 2018-05-21 22:39:15 | 23,030 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-21 20:50:34 | 23,005 | 2018-05-21 22:39:14 | 23,030 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-21 18:48:34 | 23,010 | 2018-05-21 22:39:14 | 23,030 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-21 22:30:14 | 23,010 | 2018-05-21 22:38:55 | 23,025 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-21 22:25:34 | 23,005 | 2018-05-21 22:38:55 | 23,025 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-21 22:35:34 | 23,025 | 2018-05-21 22:38:54 | 23,025 | 0 |
| 日経２２５ミニ | 1 | 2018-05-21 22:30:34 | 23,010 | 2018-05-21 22:38:54 | 23,025 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-19 00:42:55 | 22,855 | 2018-05-19 01:05:55 | 22,840 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-19 00:21:35 | 22,855 | 2018-05-19 01:05:55 | 22,840 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-19 00:06:35 | 22,850 | 2018-05-19 01:05:55 | 22,840 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-19 00:08:35 | 22,850 | 2018-05-19 01:05:35 | 22,840 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-18 23:51:35 | 22,840 | 2018-05-19 01:05:35 | 22,840 | 0 |
| 日経２２５ミニ | 1 | 2018-05-18 23:47:55 | 22,835 | 2018-05-19 01:05:35 | 22,840 | -500 |
| 日経２２５ミニ | 1 | 2018-05-18 23:45:55 | 22,825 | 2018-05-19 01:05:35 | 22,840 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-18 23:37:15 | 22,825 | 2018-05-18 23:41:35 | 22,820 | 500 |
| 日経２２５ミニ | 1 | 2018-05-18 23:25:55 | 22,880 | 2018-05-18 23:28:55 | 22,875 | 500 |
| 日経２２５ミニ | 1 | 2018-05-18 23:14:35 | 22,870 | 2018-05-18 23:22:35 | 22,880 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-18 23:09:35 | 22,865 | 2018-05-18 23:13:55 | 22,865 | 0 |
| 日経２２５ミニ | 1 | 2018-05-18 23:06:35 | 22,860 | 2018-05-18 23:08:55 | 22,865 | 500 |
| 日経２２５ミニ | 1 | 2018-05-18 22:56:15 | 22,870 | 2018-05-18 23:01:35 | 22,870 | 0 |
| 日経２２５ミニ | 1 | 2018-05-18 22:47:55 | 22,890 | 2018-05-18 22:55:35 | 22,875 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-18 22:36:15 | 22,880 | 2018-05-18 22:55:35 | 22,875 | 500 |
| 日経２２５ミニ | 1 | 2018-05-18 22:34:15 | 22,885 | 2018-05-18 22:35:35 | 22,875 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-18 22:33:35 | 22,890 | 2018-05-18 22:35:35 | 22,875 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-18 22:26:35 | 22,885 | 2018-05-18 22:35:35 | 22,875 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-18 22:21:15 | 22,885 | 2018-05-18 22:35:35 | 22,875 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-18 22:14:55 | 22,865 | 2018-05-18 22:20:55 | 22,880 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-18 22:08:55 | 22,875 | 2018-05-18 22:10:55 | 22,870 | 500 |
| 日経２２５ミニ | 1 | 2018-05-18 21:56:35 | 22,875 | 2018-05-18 22:00:55 | 22,875 | 0 |
| 日経２２５ミニ | 1 | 2018-05-18 21:42:15 | 22,875 | 2018-05-18 21:51:35 | 22,870 | -500 |
| 日経２２５ミニ | 1 | 2018-05-18 21:41:55 | 22,880 | 2018-05-18 21:51:35 | 22,870 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-18 21:14:35 | 22,900 | 2018-05-18 21:37:15 | 22,880 | -2000 |
| 日経２２５ミニ | 5 | 2018-05-18 20:16:35 | 22,915 | 2018-05-18 20:36:55 | 22,920 | -2500 |
| 日経２２５ミニ | 1 | 2018-05-18 20:16:15 | 22,915 | 2018-05-18 20:36:55 | 22,920 | -500 |
| 日経２２５ミニ | 1 | 2018-05-18 19:11:35 | 22,925 | 2018-05-18 20:15:55 | 22,915 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-18 18:57:55 | 22,925 | 2018-05-18 20:15:55 | 22,915 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-18 18:56:55 | 22,925 | 2018-05-18 20:15:55 | 22,915 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-18 18:40:55 | 22,910 | 2018-05-18 18:57:35 | 22,920 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-18 18:50:15 | 22,915 | 2018-05-18 18:56:35 | 22,925 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-18 01:45:55 | 22,900 | 2018-05-18 01:48:55 | 22,900 | 0 |
| 日経２２５ミニ | 1 | 2018-05-18 01:45:15 | 22,895 | 2018-05-18 01:48:55 | 22,900 | 500 |
| 日経２２５ミニ | 1 | 2018-05-18 01:44:15 | 22,900 | 2018-05-18 01:48:55 | 22,900 | 0 |
| 日経２２５ミニ | 1 | 2018-05-18 01:29:55 | 22,915 | 2018-05-18 01:41:15 | 22,900 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-18 01:28:55 | 22,915 | 2018-05-18 01:41:15 | 22,900 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-18 01:28:15 | 22,915 | 2018-05-18 01:41:15 | 22,900 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-18 01:06:55 | 22,905 | 2018-05-18 01:26:35 | 22,925 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-18 01:05:15 | 22,905 | 2018-05-18 01:26:15 | 22,920 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-18 00:57:15 | 22,925 | 2018-05-18 01:26:15 | 22,920 | -500 |
| 日経２２５ミニ | 1 | 2018-05-18 00:55:35 | 22,925 | 2018-05-18 01:26:15 | 22,920 | -500 |
| 日経２２５ミニ | 1 | 2018-05-18 00:54:15 | 22,925 | 2018-05-18 01:26:15 | 22,920 | -500 |
| 日経２２５ミニ | 1 | 2018-05-18 00:44:55 | 22,945 | 2018-05-18 00:50:35 | 22,935 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-18 00:43:35 | 22,935 | 2018-05-18 00:50:35 | 22,935 | 0 |
| 日経２２５ミニ | 1 | 2018-05-18 00:42:35 | 22,940 | 2018-05-18 00:50:35 | 22,935 | 500 |
| 日経２２５ミニ | 1 | 2018-05-18 00:43:15 | 22,940 | 2018-05-18 00:44:15 | 22,940 | 0 |
| 日経２２５ミニ | 1 | 2018-05-18 00:35:15 | 22,930 | 2018-05-18 00:42:15 | 22,935 | 500 |
| 日経２２５ミニ | 1 | 2018-05-18 00:27:35 | 22,935 | 2018-05-18 00:42:15 | 22,935 | 0 |
| 日経２２５ミニ | 1 | 2018-05-17 23:59:55 | 22,940 | 2018-05-18 00:23:15 | 22,935 | 500 |
| 日経２２５ミニ | 1 | 2018-05-17 23:40:15 | 22,920 | 2018-05-18 00:23:15 | 22,935 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-17 23:38:15 | 22,925 | 2018-05-18 00:23:15 | 22,935 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-17 23:23:15 | 22,895 | 2018-05-18 00:23:15 | 22,935 | -4000 |
| 日経２２５ミニ | 1 | 2018-05-17 23:03:55 | 22,875 | 2018-05-18 00:23:15 | 22,935 | -6000 |
| 日経２２５ミニ | 1 | 2018-05-18 00:10:15 | 22,945 | 2018-05-18 00:22:55 | 22,935 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-18 00:08:15 | 22,945 | 2018-05-18 00:22:55 | 22,935 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-18 00:03:55 | 22,950 | 2018-05-18 00:22:55 | 22,935 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-17 22:50:15 | 22,860 | 2018-05-18 00:22:55 | 22,935 | -7500 |
| 日経２２５ミニ | 1 | 2018-05-17 22:43:55 | 22,855 | 2018-05-18 00:22:55 | 22,935 | -8000 |
| 日経２２５ミニ | 1 | 2018-05-17 21:19:55 | 22,870 | 2018-05-17 22:41:55 | 22,845 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-17 20:44:55 | 22,865 | 2018-05-17 22:41:55 | 22,845 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-17 20:36:15 | 22,860 | 2018-05-17 22:41:55 | 22,845 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-17 19:26:55 | 22,850 | 2018-05-17 20:23:55 | 22,860 | 1000 |
| 日経２２５ミニ | 9 | 2018-05-16 12:55:35 | 22,765 | 2018-05-16 14:38:35 | 22,730 | -31500 |
| 日経２２５ミニ | 1 | 2018-05-16 12:54:55 | 22,760 | 2018-05-16 14:38:35 | 22,730 | -3000 |
| 日経２２５ミニ | 1 | 2018-05-16 11:51:15 | 22,735 | 2018-05-16 12:52:15 | 22,770 | -3500 |
| 日経２２５ミニ | 1 | 2018-05-16 11:37:55 | 22,735 | 2018-05-16 12:52:15 | 22,770 | -3500 |
| 日経２２５ミニ | 1 | 2018-05-16 11:34:35 | 22,735 | 2018-05-16 12:52:15 | 22,770 | -3500 |
| 日経２２５ミニ | 1 | 2018-05-16 11:33:15 | 22,740 | 2018-05-16 12:52:15 | 22,770 | -3000 |
| 日経２２５ミニ | 1 | 2018-05-16 11:17:55 | 22,720 | 2018-05-16 12:52:15 | 22,770 | -5000 |
| 日経２２５ミニ | 1 | 2018-05-16 12:00:55 | 22,735 | 2018-05-16 12:51:55 | 22,770 | -3500 |
| 日経２２５ミニ | 1 | 2018-05-16 11:31:55 | 22,735 | 2018-05-16 12:51:55 | 22,770 | -3500 |
| 日経２２５ミニ | 1 | 2018-05-16 11:21:15 | 22,725 | 2018-05-16 12:51:55 | 22,770 | -4500 |
| 日経２２５ミニ | 1 | 2018-05-16 11:15:35 | 22,715 | 2018-05-16 12:51:55 | 22,770 | -5500 |
| 日経２２５ミニ | 1 | 2018-05-16 11:15:15 | 22,715 | 2018-05-16 12:51:55 | 22,770 | -5500 |
| 日経２２５ミニ | 1 | 2018-05-16 11:12:35 | 22,715 | 2018-05-16 11:14:15 | 22,715 | 0 |
| 日経２２５ミニ | 1 | 2018-05-16 11:08:15 | 22,725 | 2018-05-16 11:11:35 | 22,710 | 1500 |
| 日経２２５ミニ | 9 | 2018-05-16 11:08:15 | 22,725 | 2018-05-16 11:11:35 | 22,710 | 13500 |
| 日経２２５ミニ | 1 | 2018-05-16 09:35:55 | 22,745 | 2018-05-16 11:07:35 | 22,730 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-16 09:34:15 | 22,755 | 2018-05-16 11:07:35 | 22,730 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-16 09:00:55 | 22,730 | 2018-05-16 11:07:35 | 22,730 | 0 |
| 日経２２５ミニ | 1 | 2018-05-16 09:00:15 | 22,730 | 2018-05-16 11:07:35 | 22,730 | 0 |
| 日経２２５ミニ | 1 | 2018-05-16 08:46:55 | 22,720 | 2018-05-16 11:07:35 | 22,730 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-16 09:24:35 | 22,745 | 2018-05-16 11:07:15 | 22,725 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-16 09:15:55 | 22,765 | 2018-05-16 11:07:15 | 22,725 | 4000 |
| 日経２２５ミニ | 1 | 2018-05-16 09:14:55 | 22,745 | 2018-05-16 11:07:15 | 22,725 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-16 09:07:55 | 22,740 | 2018-05-16 11:07:15 | 22,725 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-16 09:06:55 | 22,735 | 2018-05-16 11:07:15 | 22,725 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-15 23:03:22 | 22,760 | 2018-05-15 23:04:42 | 22,745 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-15 22:20:42 | 22,780 | 2018-05-15 22:24:42 | 22,770 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-15 20:52:22 | 22,800 | 2018-05-15 21:48:42 | 22,800 | 0 |
| 日経２２５ミニ | 1 | 2018-05-15 21:38:22 | 22,810 | 2018-05-15 21:48:22 | 22,800 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-15 21:31:02 | 22,810 | 2018-05-15 21:48:22 | 22,800 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-15 21:24:22 | 22,810 | 2018-05-15 21:48:22 | 22,800 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-15 21:08:02 | 22,810 | 2018-05-15 21:48:22 | 22,800 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-15 21:00:22 | 22,805 | 2018-05-15 21:48:22 | 22,800 | 500 |
| 日経２２５ミニ | 1 | 2018-05-15 21:00:22 | 22,805 | 2018-05-15 21:48:22 | 22,800 | 500 |
| 日経２２５ミニ | 1 | 2018-05-15 20:53:42 | 22,800 | 2018-05-15 21:48:22 | 22,800 | 0 |
| 日経２２５ミニ | 9 | 2018-05-15 20:45:02 | 22,805 | 2018-05-15 20:46:22 | 22,805 | 0 |
| 日経２２５ミニ | 1 | 2018-05-15 20:44:22 | 22,805 | 2018-05-15 20:46:22 | 22,805 | 0 |
| 日経２２５ミニ | 1 | 2018-05-15 20:22:02 | 22,795 | 2018-05-15 20:24:42 | 22,795 | 0 |
| 日経２２５ミニ | 8 | 2018-05-15 19:05:02 | 22,810 | 2018-05-15 20:20:42 | 22,800 | 8000 |
| 日経２２５ミニ | 1 | 2018-05-15 19:04:02 | 22,810 | 2018-05-15 20:20:42 | 22,800 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-15 19:02:02 | 22,810 | 2018-05-15 20:20:42 | 22,800 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-14 23:12:42 | 22,875 | 2018-05-14 23:20:42 | 22,875 | 0 |
| 日経２２５ミニ | 1 | 2018-05-14 23:06:22 | 22,870 | 2018-05-14 23:13:22 | 22,875 | -500 |
| 日経２２５ミニ | 1 | 2018-05-14 22:01:42 | 22,860 | 2018-05-14 22:44:02 | 22,860 | 0 |
| 日経２２５ミニ | 1 | 2018-05-14 19:10:42 | 22,855 | 2018-05-14 19:20:22 | 22,855 | 0 |
| 日経２２５ミニ | 1 | 2018-05-14 16:46:02 | 22,840 | 2018-05-14 17:24:22 | 22,855 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-14 16:42:42 | 22,850 | 2018-05-14 17:24:22 | 22,855 | 500 |
| 日経２２５ミニ | 1 | 2018-05-14 16:32:02 | 22,870 | 2018-05-14 17:24:22 | 22,855 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-14 15:04:15 | 22,870 | 2018-05-14 15:05:35 | 22,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-14 15:02:15 | 22,870 | 2018-05-14 15:05:35 | 22,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-14 14:34:55 | 22,860 | 2018-05-14 15:05:35 | 22,860 | 0 |
| 日経２２５ミニ | 1 | 2018-05-14 14:27:55 | 22,860 | 2018-05-14 15:05:35 | 22,860 | 0 |
| 日経２２５ミニ | 1 | 2018-05-14 14:59:35 | 22,880 | 2018-05-14 15:05:15 | 22,860 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-14 14:58:35 | 22,885 | 2018-05-14 15:05:15 | 22,860 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-14 14:51:15 | 22,875 | 2018-05-14 15:05:15 | 22,860 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-14 14:50:35 | 22,870 | 2018-05-14 15:05:15 | 22,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-14 14:48:35 | 22,865 | 2018-05-14 15:05:15 | 22,860 | 500 |
| 日経２２５ミニ | 1 | 2018-05-14 14:15:15 | 22,850 | 2018-05-14 14:17:35 | 22,850 | 0 |
| 日経２２５ミニ | 1 | 2018-05-11 23:27:22 | 22,705 | 2018-05-11 23:47:02 | 22,715 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-11 22:44:42 | 22,695 | 2018-05-11 23:25:02 | 22,705 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-11 22:40:02 | 22,700 | 2018-05-11 22:42:42 | 22,690 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-11 22:35:02 | 22,695 | 2018-05-11 22:39:22 | 22,700 | 500 |
| 日経２２５ミニ | 1 | 2018-05-11 22:34:22 | 22,695 | 2018-05-11 22:39:22 | 22,700 | 500 |
| 日経２２５ミニ | 1 | 2018-05-11 22:33:42 | 22,685 | 2018-05-11 22:35:02 | 22,695 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-11 22:15:02 | 22,690 | 2018-05-11 22:25:02 | 22,690 | 0 |
| 日経２２５ミニ | 1 | 2018-05-11 20:02:02 | 22,695 | 2018-05-11 22:13:42 | 22,690 | 500 |
| 日経２２５ミニ | 1 | 2018-05-11 19:59:22 | 22,695 | 2018-05-11 22:13:42 | 22,690 | 500 |
| 日経２２５ミニ | 1 | 2018-05-11 19:58:22 | 22,695 | 2018-05-11 22:13:42 | 22,690 | 500 |
| 日経２２５ミニ | 1 | 2018-05-11 19:26:22 | 22,710 | 2018-05-11 19:59:02 | 22,695 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-11 19:37:42 | 22,700 | 2018-05-11 19:44:42 | 22,695 | 500 |
| 日経２２５ミニ | 1 | 2018-05-10 22:37:15 | 22,495 | 2018-05-10 22:39:55 | 22,505 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-10 22:35:15 | 22,495 | 2018-05-10 22:36:15 | 22,495 | 0 |
| 日経２２５ミニ | 1 | 2018-05-10 22:02:15 | 22,480 | 2018-05-10 22:32:15 | 22,495 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-10 21:54:35 | 22,500 | 2018-05-10 22:32:15 | 22,495 | -500 |
| 日経２２５ミニ | 1 | 2018-05-10 21:39:55 | 22,475 | 2018-05-10 21:50:55 | 22,500 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-10 21:23:15 | 22,490 | 2018-05-10 21:50:55 | 22,500 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-10 20:46:15 | 22,505 | 2018-05-10 21:50:55 | 22,500 | -500 |
| 日経２２５ミニ | 1 | 2018-05-10 19:46:35 | 22,485 | 2018-05-10 20:31:15 | 22,495 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-10 19:02:15 | 22,495 | 2018-05-10 19:11:55 | 22,500 | 500 |
| 日経２２５ミニ | 1 | 2018-05-10 18:46:55 | 22,495 | 2018-05-10 19:11:55 | 22,500 | 500 |
| 日経２２５ミニ | 1 | 2018-05-10 18:24:55 | 22,515 | 2018-05-10 18:44:35 | 22,495 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-10 00:10:55 | 22,415 | 2018-05-10 00:17:35 | 22,415 | 0 |
| 日経２２５ミニ | 1 | 2018-05-09 23:50:55 | 22,430 | 2018-05-09 23:57:15 | 22,420 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-09 23:42:56 | 22,430 | 2018-05-09 23:57:15 | 22,420 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-09 23:32:55 | 22,425 | 2018-05-09 23:57:15 | 22,420 | 500 |
| 日経２２５ミニ | 1 | 2018-05-09 22:53:55 | 22,435 | 2018-05-09 23:30:15 | 22,425 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-09 22:52:35 | 22,445 | 2018-05-09 23:30:15 | 22,425 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-09 22:47:55 | 22,440 | 2018-05-09 23:30:15 | 22,425 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-09 22:42:55 | 22,430 | 2018-05-09 23:30:15 | 22,425 | 500 |
| 日経２２５ミニ | 1 | 2018-05-09 22:40:55 | 22,425 | 2018-05-09 23:30:15 | 22,425 | 0 |
| 日経２２５ミニ | 1 | 2018-05-09 22:37:15 | 22,435 | 2018-05-09 22:39:35 | 22,415 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-09 20:14:55 | 22,440 | 2018-05-09 20:44:55 | 22,435 | 500 |
| 日経２２５ミニ | 5 | 2018-05-09 19:26:15 | 22,435 | 2018-05-09 20:12:35 | 22,445 | 5000 |
| 日経２２５ミニ | 1 | 2018-05-09 19:19:55 | 22,430 | 2018-05-09 20:12:15 | 22,445 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-09 19:15:15 | 22,430 | 2018-05-09 20:12:15 | 22,445 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-09 19:10:15 | 22,435 | 2018-05-09 20:12:15 | 22,445 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-09 19:04:35 | 22,450 | 2018-05-09 20:12:15 | 22,445 | -500 |
| 日経２２５ミニ | 1 | 2018-05-09 18:42:15 | 22,460 | 2018-05-09 20:12:15 | 22,445 | -1500 |
| 日経２２５ミニ | 4 | 2018-05-09 18:34:15 | 22,455 | 2018-05-09 18:38:35 | 22,460 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-09 18:33:35 | 22,455 | 2018-05-09 18:38:35 | 22,460 | 500 |
| 日経２２５ミニ | 1 | 2018-05-09 17:03:35 | 22,450 | 2018-05-09 18:33:15 | 22,455 | -500 |
| 日経２２５ミニ | 1 | 2018-05-09 17:02:35 | 22,455 | 2018-05-09 18:33:15 | 22,455 | 0 |
| 日経２２５ミニ | 1 | 2018-05-09 14:30:35 | 22,425 | 2018-05-09 18:33:15 | 22,455 | -3000 |
| 日経２２５ミニ | 1 | 2018-05-09 14:14:55 | 22,410 | 2018-05-09 18:33:15 | 22,455 | -4500 |
| 日経２２５ミニ | 1 | 2018-05-09 14:09:15 | 22,395 | 2018-05-09 18:33:15 | 22,455 | -6000 |
| 日経２２５ミニ | 1 | 2018-05-09 14:03:15 | 22,385 | 2018-05-09 14:07:35 | 22,395 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-09 00:17:14 | 22,500 | 2018-05-09 00:21:54 | 22,505 | 500 |
| 日経２２５ミニ | 10 | 2018-05-08 23:58:54 | 22,485 | 2018-05-08 23:59:54 | 22,475 | 10000 |
| 日経２２５ミニ | 10 | 2018-05-08 23:39:34 | 22,495 | 2018-05-08 23:42:14 | 22,480 | 15000 |
| 日経２２５ミニ | 10 | 2018-05-08 23:04:54 | 22,485 | 2018-05-08 23:20:54 | 22,480 | 5000 |
| 日経２２５ミニ | 1 | 2018-05-08 22:09:14 | 22,475 | 2018-05-08 23:01:14 | 22,485 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-08 22:06:54 | 22,470 | 2018-05-08 23:01:14 | 22,485 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-08 22:00:34 | 22,470 | 2018-05-08 23:01:14 | 22,485 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-08 21:57:14 | 22,470 | 2018-05-08 23:01:14 | 22,485 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-08 20:47:54 | 22,440 | 2018-05-08 23:01:14 | 22,485 | -4500 |
| 日経２２５ミニ | 1 | 2018-05-08 20:44:34 | 22,440 | 2018-05-08 23:01:14 | 22,485 | -4500 |
| 日経２２５ミニ | 1 | 2018-05-08 21:47:14 | 22,465 | 2018-05-08 23:00:54 | 22,485 | -2000 |
| 日経２２５ミニ | 1 | 2018-05-08 21:43:54 | 22,460 | 2018-05-08 23:00:54 | 22,485 | -2500 |
| 日経２２５ミニ | 1 | 2018-05-08 21:40:34 | 22,465 | 2018-05-08 23:00:54 | 22,485 | -2000 |
| 日経２２５ミニ | 1 | 2018-05-08 21:33:14 | 22,450 | 2018-05-08 23:00:54 | 22,485 | -3500 |
| 日経２２５ミニ | 1 | 2018-05-08 20:31:34 | 22,450 | 2018-05-08 20:35:34 | 22,440 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-08 20:26:34 | 22,435 | 2018-05-08 20:28:34 | 22,440 | 500 |
| 日経２２５ミニ | 1 | 2018-05-08 20:12:14 | 22,425 | 2018-05-08 20:27:14 | 22,440 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-08 20:01:34 | 22,435 | 2018-05-08 20:08:34 | 22,440 | 500 |
| 日経２２５ミニ | 1 | 2018-05-08 19:49:14 | 22,430 | 2018-05-08 20:00:34 | 22,435 | 500 |
| 日経２２５ミニ | 1 | 2018-05-08 19:08:54 | 22,445 | 2018-05-08 19:25:34 | 22,440 | 500 |
| 日経２２５ミニ | 1 | 2018-05-08 18:50:14 | 22,435 | 2018-05-08 18:54:34 | 22,440 | -500 |
| 日経２２５ミニ | 1 | 2018-05-08 00:08:53 | 22,490 | 2018-05-08 00:12:13 | 22,495 | 500 |
| 日経２２５ミニ | 1 | 2018-05-07 23:59:13 | 22,500 | 2018-05-08 00:07:53 | 22,485 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-07 23:56:33 | 22,495 | 2018-05-08 00:07:53 | 22,485 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-07 23:54:13 | 22,490 | 2018-05-08 00:07:53 | 22,485 | 500 |
| 日経２２５ミニ | 5 | 2018-05-07 23:47:33 | 22,475 | 2018-05-08 00:07:53 | 22,485 | -5000 |
| 日経２２５ミニ | 1 | 2018-05-07 23:43:13 | 22,475 | 2018-05-07 23:46:53 | 22,475 | 0 |
| 日経２２５ミニ | 1 | 2018-05-07 23:37:13 | 22,475 | 2018-05-07 23:46:53 | 22,475 | 0 |
| 日経２２５ミニ | 1 | 2018-05-07 23:05:53 | 22,505 | 2018-05-07 23:46:53 | 22,475 | -3000 |
| 日経２２５ミニ | 1 | 2018-05-07 22:53:13 | 22,510 | 2018-05-07 22:59:13 | 22,510 | 0 |
| 日経２２５ミニ | 1 | 2018-05-07 22:38:53 | 22,500 | 2018-05-07 22:44:13 | 22,505 | 500 |
| 日経２２５ミニ | 1 | 2018-05-07 22:34:53 | 22,485 | 2018-05-07 22:35:53 | 22,490 | 500 |
| 日経２２５ミニ | 1 | 2018-05-07 22:31:13 | 22,465 | 2018-05-07 22:32:13 | 22,475 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-07 21:55:53 | 22,475 | 2018-05-07 22:06:13 | 22,480 | 500 |
| 日経２２５ミニ | 1 | 2018-05-07 21:48:53 | 22,465 | 2018-05-07 21:55:33 | 22,475 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-07 20:41:33 | 22,480 | 2018-05-07 21:01:33 | 22,480 | 0 |
| 日経２２５ミニ | 1 | 2018-05-07 20:36:13 | 22,475 | 2018-05-07 20:41:33 | 22,480 | -500 |
| 日経２２５ミニ | 1 | 2018-05-07 20:16:13 | 22,470 | 2018-05-07 20:19:53 | 22,465 | -500 |
| 日経２２５ミニ | 9 | 2018-05-07 19:44:33 | 22,460 | 2018-05-07 20:14:33 | 22,465 | 4500 |
| 日経２２５ミニ | 1 | 2018-05-07 19:39:33 | 22,455 | 2018-05-07 20:14:33 | 22,465 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-07 19:21:33 | 22,450 | 2018-05-07 19:25:13 | 22,450 | 0 |
| 日経２２５ミニ | 1 | 2018-05-07 18:40:33 | 22,445 | 2018-05-07 18:43:33 | 22,450 | 500 |
| 日経２２５ミニ | 1 | 2018-05-02 22:30:54 | 22,460 | 2018-05-02 22:35:14 | 22,455 | 500 |
| 日経２２５ミニ | 1 | 2018-05-02 21:49:54 | 22,460 | 2018-05-02 22:16:14 | 22,465 | -500 |
| 日経２２５ミニ | 1 | 2018-05-02 21:40:34 | 22,465 | 2018-05-02 21:45:34 | 22,460 | 500 |
| 日経２２５ミニ | 1 | 2018-05-02 21:08:54 | 22,485 | 2018-05-02 21:36:34 | 22,470 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-02 20:07:34 | 22,485 | 2018-05-02 20:49:54 | 22,485 | 0 |
| 日経２２５ミニ | 1 | 2018-05-02 20:03:34 | 22,495 | 2018-05-02 20:49:54 | 22,485 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-02 19:45:54 | 22,485 | 2018-05-02 20:49:54 | 22,485 | 0 |
| 日経２２５ミニ | 1 | 2018-05-02 19:14:14 | 22,470 | 2018-05-02 20:49:54 | 22,485 | -1500 |
| 日経２２５ミニ | 9 | 2018-05-02 19:07:54 | 22,470 | 2018-05-02 19:11:54 | 22,465 | 4500 |
| 日経２２５ミニ | 10 | 2018-05-02 18:56:14 | 22,485 | 2018-05-02 19:07:14 | 22,475 | 10000 |
| 日経２２５ミニ | 7 | 2018-05-02 18:37:34 | 22,500 | 2018-05-02 18:55:34 | 22,485 | 10500 |
| 日経２２５ミニ | 1 | 2018-05-02 18:36:54 | 22,500 | 2018-05-02 18:55:34 | 22,485 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-02 18:29:54 | 22,500 | 2018-05-02 18:33:14 | 22,505 | 500 |
| 日経２２５ミニ | 9 | 2018-05-02 00:47:15 | 22,455 | 2018-05-02 00:49:55 | 22,450 | 4500 |
| 日経２２５ミニ | 1 | 2018-05-02 00:45:35 | 22,460 | 2018-05-02 00:49:55 | 22,450 | 1000 |
| 日経２２５ミニ | 5 | 2018-05-02 00:20:15 | 22,435 | 2018-05-02 00:21:35 | 22,440 | -2500 |
| 日経２２５ミニ | 10 | 2018-05-02 00:14:55 | 22,425 | 2018-05-02 00:18:35 | 22,440 | 15000 |
| 日経２２５ミニ | 1 | 2018-05-02 00:13:15 | 22,425 | 2018-05-02 00:14:15 | 22,425 | 0 |
| 日経２２５ミニ | 10 | 2018-05-02 00:04:55 | 22,430 | 2018-05-02 00:12:15 | 22,435 | 5000 |
| 日経２２５ミニ | 1 | 2018-05-01 22:29:55 | 22,470 | 2018-05-02 00:01:15 | 22,435 | -3500 |
| 日経２２５ミニ | 1 | 2018-05-01 19:54:35 | 22,520 | 2018-05-02 00:01:15 | 22,435 | -8500 |
| 日経２２５ミニ | 1 | 2018-05-01 19:48:35 | 22,525 | 2018-05-02 00:01:15 | 22,435 | -9000 |
| 日経２２５ミニ | 1 | 2018-05-01 21:02:35 | 22,505 | 2018-05-02 00:00:55 | 22,440 | -6500 |
| 日経２２５ミニ | 1 | 2018-05-01 20:41:15 | 22,510 | 2018-05-02 00:00:55 | 22,440 | -7000 |
| 日経２２５ミニ | 1 | 2018-05-01 20:02:15 | 22,515 | 2018-05-02 00:00:55 | 22,440 | -7500 |
| 日経２２５ミニ | 1 | 2018-05-01 22:20:35 | 22,475 | 2018-05-02 00:00:35 | 22,445 | -3000 |
| 日経２２５ミニ | 1 | 2018-05-01 22:04:55 | 22,490 | 2018-05-02 00:00:35 | 22,445 | -4500 |
| 日経２２５ミニ | 1 | 2018-05-01 22:01:55 | 22,495 | 2018-05-02 00:00:35 | 22,445 | -5000 |
| 日経２２５ミニ | 1 | 2018-05-01 19:47:15 | 22,525 | 2018-05-02 00:00:35 | 22,445 | -8000 |
| 日経２２５ミニ | 1 | 2018-05-01 19:20:55 | 22,505 | 2018-05-01 19:46:35 | 22,525 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-01 19:17:55 | 22,510 | 2018-05-01 19:46:35 | 22,525 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-01 19:12:55 | 22,510 | 2018-05-01 19:46:35 | 22,525 | 1500 |
| 日経２２５ミニ | 3 | 2018-05-01 19:09:15 | 22,510 | 2018-05-01 19:46:35 | 22,525 | 4500 |
| 日経２２５ミニ | 1 | 2018-05-01 18:43:55 | 22,495 | 2018-05-01 19:46:35 | 22,525 | 3000 |
| 日経２２５ミニ | 2 | 2018-04-27 23:28:34 | 22,465 | 2018-04-27 23:30:54 | 22,450 | 3000 |
| 日経２２５ミニ | 8 | 2018-04-27 23:27:54 | 22,455 | 2018-04-27 23:30:54 | 22,450 | 4000 |
| 日経２２５ミニ | 2 | 2018-04-27 23:25:54 | 22,470 | 2018-04-27 23:26:54 | 22,470 | 0 |
| 日経２２５ミニ | 1 | 2018-04-27 23:24:14 | 22,480 | 2018-04-27 23:26:14 | 22,470 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-27 23:23:34 | 22,485 | 2018-04-27 23:26:14 | 22,470 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-27 23:22:54 | 22,480 | 2018-04-27 23:26:14 | 22,470 | 1000 |
| 日経２２５ミニ | 5 | 2018-04-27 23:22:14 | 22,485 | 2018-04-27 23:26:14 | 22,470 | 7500 |
| 日経２２５ミニ | 1 | 2018-04-27 23:06:34 | 22,500 | 2018-04-27 23:21:34 | 22,485 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-27 22:59:54 | 22,485 | 2018-04-27 23:21:34 | 22,485 | 0 |
| 日経２２５ミニ | 1 | 2018-04-27 22:57:14 | 22,475 | 2018-04-27 23:21:34 | 22,485 | -1000 |
| 日経２２５ミニ | 3 | 2018-04-27 22:56:34 | 22,480 | 2018-04-27 23:21:34 | 22,485 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-27 23:05:54 | 22,495 | 2018-04-27 23:21:15 | 22,480 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-27 23:04:54 | 22,500 | 2018-04-27 23:21:15 | 22,480 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-27 23:04:14 | 22,500 | 2018-04-27 23:21:15 | 22,480 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-27 23:01:15 | 22,485 | 2018-04-27 23:21:15 | 22,480 | 500 |
| 日経２２５ミニ | 1 | 2018-04-27 22:53:34 | 22,475 | 2018-04-27 22:55:14 | 22,480 | -500 |
| 日経２２５ミニ | 1 | 2018-04-27 22:53:14 | 22,480 | 2018-04-27 22:55:14 | 22,480 | 0 |
| 日経２２５ミニ | 1 | 2018-04-27 22:48:34 | 22,505 | 2018-04-27 22:52:14 | 22,490 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-27 22:50:14 | 22,500 | 2018-04-27 22:51:54 | 22,495 | 500 |
| 日経２２５ミニ | 6 | 2018-04-27 22:49:34 | 22,500 | 2018-04-27 22:51:54 | 22,495 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-27 22:49:14 | 22,500 | 2018-04-27 22:51:54 | 22,495 | 500 |
| 日経２２５ミニ | 1 | 2018-04-27 22:47:54 | 22,500 | 2018-04-27 22:51:54 | 22,495 | 500 |
| 日経２２５ミニ | 1 | 2018-04-27 22:13:54 | 22,535 | 2018-04-27 22:47:54 | 22,500 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-27 22:13:14 | 22,530 | 2018-04-27 22:47:54 | 22,500 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-27 22:11:34 | 22,535 | 2018-04-27 22:47:54 | 22,500 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-27 22:10:14 | 22,540 | 2018-04-27 22:47:54 | 22,500 | -4000 |
| 日経２２５ミニ | 1 | 2018-04-27 22:09:54 | 22,545 | 2018-04-27 22:47:54 | 22,500 | -4500 |
| 日経２２５ミニ | 1 | 2018-04-27 22:05:54 | 22,555 | 2018-04-27 22:47:54 | 22,500 | -5500 |
| 日経２２５ミニ | 1 | 2018-04-27 22:14:54 | 22,540 | 2018-04-27 22:47:34 | 22,500 | -4000 |
| 日経２２５ミニ | 1 | 2018-04-27 22:09:14 | 22,545 | 2018-04-27 22:47:34 | 22,500 | -4500 |
| 日経２２５ミニ | 1 | 2018-04-27 22:08:14 | 22,550 | 2018-04-27 22:47:34 | 22,500 | -5000 |
| 日経２２５ミニ | 1 | 2018-04-27 22:07:14 | 22,555 | 2018-04-27 22:47:34 | 22,500 | -5500 |
| 日経２２５ミニ | 1 | 2018-04-27 21:56:34 | 22,545 | 2018-04-27 22:02:54 | 22,555 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-27 21:54:54 | 22,540 | 2018-04-27 22:02:54 | 22,555 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-27 21:52:14 | 22,540 | 2018-04-27 22:02:54 | 22,555 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-27 21:59:14 | 22,545 | 2018-04-27 22:02:34 | 22,555 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-27 21:58:34 | 22,540 | 2018-04-27 22:02:34 | 22,555 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-27 21:57:54 | 22,545 | 2018-04-27 22:02:34 | 22,555 | 1000 |
| 日経２２５ミニ | 3 | 2018-04-27 21:53:55 | 22,540 | 2018-04-27 22:02:34 | 22,555 | 4500 |
| 日経２２５ミニ | 1 | 2018-04-27 21:51:54 | 22,540 | 2018-04-27 22:02:34 | 22,555 | 1500 |
| 日経２２５ミニ | 6 | 2018-04-27 21:30:54 | 22,525 | 2018-04-27 21:50:14 | 22,545 | 12000 |
| 日経２２５ミニ | 1 | 2018-04-27 21:32:54 | 22,525 | 2018-04-27 21:49:54 | 22,550 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-27 21:32:15 | 22,525 | 2018-04-27 21:49:54 | 22,550 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-27 21:31:34 | 22,520 | 2018-04-27 21:49:54 | 22,550 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-27 21:29:54 | 22,515 | 2018-04-27 21:49:54 | 22,550 | 3500 |
| 日経２２５ミニ | 1 | 2018-04-27 21:14:34 | 22,515 | 2018-04-27 21:24:34 | 22,515 | 0 |
| 日経２２５ミニ | 3 | 2018-04-27 20:58:34 | 22,515 | 2018-04-27 21:24:34 | 22,515 | 0 |
| 日経２２５ミニ | 1 | 2018-04-27 20:58:14 | 22,520 | 2018-04-27 21:24:34 | 22,515 | -500 |
| 日経２２５ミニ | 1 | 2018-04-27 20:40:14 | 22,510 | 2018-04-27 21:24:34 | 22,515 | 500 |
| 日経２２５ミニ | 1 | 2018-04-27 19:28:14 | 22,520 | 2018-04-27 20:35:54 | 22,515 | -500 |
| 日経２２５ミニ | 1 | 2018-04-27 20:15:34 | 22,495 | 2018-04-27 20:35:34 | 22,515 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-27 20:06:54 | 22,495 | 2018-04-27 20:35:34 | 22,515 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-27 20:01:34 | 22,505 | 2018-04-27 20:35:34 | 22,515 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-27 19:40:34 | 22,510 | 2018-04-27 20:35:34 | 22,515 | 500 |
| 日経２２５ミニ | 1 | 2018-04-27 19:08:54 | 22,520 | 2018-04-27 19:18:14 | 22,530 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-27 19:12:14 | 22,525 | 2018-04-27 19:17:54 | 22,530 | 500 |
| 日経２２５ミニ | 1 | 2018-04-27 19:11:54 | 22,525 | 2018-04-27 19:17:54 | 22,530 | 500 |
| 日経２２５ミニ | 1 | 2018-04-27 19:11:34 | 22,520 | 2018-04-27 19:17:54 | 22,530 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-27 19:09:54 | 22,515 | 2018-04-27 19:17:54 | 22,530 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-27 19:09:34 | 22,520 | 2018-04-27 19:17:54 | 22,530 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-27 18:57:34 | 22,500 | 2018-04-27 19:04:54 | 22,505 | 500 |
| 日経２２５ミニ | 1 | 2018-04-26 23:09:16 | 22,340 | 2018-04-27 05:25:36 | 22,435 | -9500 |
| 日経２２５ミニ | 1 | 2018-04-26 23:05:16 | 22,335 | 2018-04-27 05:25:36 | 22,435 | -10000 |
| 日経２２５ミニ | 1 | 2018-04-26 23:00:56 | 22,320 | 2018-04-27 05:25:36 | 22,435 | -11500 |
| 日経２２５ミニ | 1 | 2018-04-26 22:59:56 | 22,320 | 2018-04-27 05:25:36 | 22,435 | -11500 |
| 日経２２５ミニ | 1 | 2018-04-26 22:50:36 | 22,295 | 2018-04-27 05:25:36 | 22,435 | -14000 |
| 日経２２５ミニ | 1 | 2018-04-26 23:09:56 | 22,340 | 2018-04-27 05:25:16 | 22,435 | -9500 |
| 日経２２５ミニ | 1 | 2018-04-26 22:58:16 | 22,315 | 2018-04-27 05:25:16 | 22,435 | -12000 |
| 日経２２５ミニ | 1 | 2018-04-26 22:56:16 | 22,310 | 2018-04-27 05:25:16 | 22,435 | -12500 |
| 日経２２５ミニ | 1 | 2018-04-26 22:53:16 | 22,300 | 2018-04-27 05:25:16 | 22,435 | -13500 |
| 日経２２５ミニ | 1 | 2018-04-26 22:52:16 | 22,295 | 2018-04-27 05:25:16 | 22,435 | -14000 |
| 日経２２５ミニ | 4 | 2018-04-26 22:47:16 | 22,315 | 2018-04-26 22:49:56 | 22,305 | 4000 |
| 日経２２５ミニ | 1 | 2018-04-26 22:46:56 | 22,315 | 2018-04-26 22:49:56 | 22,305 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-26 21:45:56 | 22,320 | 2018-04-26 22:46:56 | 22,315 | -500 |
| 日経２２５ミニ | 1 | 2018-04-26 21:39:56 | 22,325 | 2018-04-26 22:46:56 | 22,315 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-26 21:37:36 | 22,340 | 2018-04-26 22:46:56 | 22,315 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-26 20:48:56 | 22,320 | 2018-04-26 21:36:36 | 22,335 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-26 20:48:16 | 22,320 | 2018-04-26 21:36:36 | 22,335 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-26 20:45:56 | 22,315 | 2018-04-26 21:36:36 | 22,335 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-26 21:25:56 | 22,335 | 2018-04-26 21:36:16 | 22,335 | 0 |
| 日経２２５ミニ | 1 | 2018-04-26 21:21:56 | 22,330 | 2018-04-26 21:36:16 | 22,335 | 500 |
| 日経２２５ミニ | 1 | 2018-04-26 21:18:36 | 22,335 | 2018-04-26 21:36:16 | 22,335 | 0 |
| 日経２２５ミニ | 1 | 2018-04-26 20:53:36 | 22,320 | 2018-04-26 21:36:16 | 22,335 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-26 20:50:16 | 22,325 | 2018-04-26 21:36:16 | 22,335 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 23:19:35 | 22,175 | 2018-04-25 23:20:35 | 22,165 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 23:17:55 | 22,175 | 2018-04-25 23:20:35 | 22,165 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 23:09:55 | 22,175 | 2018-04-25 23:16:35 | 22,170 | 500 |
| 日経２２５ミニ | 1 | 2018-04-25 23:12:55 | 22,185 | 2018-04-25 23:16:15 | 22,165 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-25 23:11:55 | 22,175 | 2018-04-25 23:16:15 | 22,165 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 23:10:55 | 22,180 | 2018-04-25 23:16:15 | 22,165 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-25 23:07:15 | 22,165 | 2018-04-25 23:16:15 | 22,165 | 0 |
| 日経２２５ミニ | 1 | 2018-04-25 23:06:55 | 22,170 | 2018-04-25 23:16:15 | 22,165 | 500 |
| 日経２２５ミニ | 1 | 2018-04-25 23:00:15 | 22,165 | 2018-04-25 23:01:15 | 22,175 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-25 22:55:15 | 22,185 | 2018-04-25 23:00:15 | 22,165 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-25 22:49:15 | 22,165 | 2018-04-25 23:00:15 | 22,165 | 0 |
| 日経２２５ミニ | 1 | 2018-04-25 22:48:15 | 22,165 | 2018-04-25 23:00:15 | 22,165 | 0 |
| 日経２２５ミニ | 1 | 2018-04-25 22:46:55 | 22,155 | 2018-04-25 23:00:15 | 22,165 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-25 22:54:15 | 22,175 | 2018-04-25 22:59:55 | 22,160 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-25 22:53:35 | 22,170 | 2018-04-25 22:59:55 | 22,160 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 22:52:35 | 22,185 | 2018-04-25 22:59:55 | 22,160 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-25 22:51:15 | 22,165 | 2018-04-25 22:59:55 | 22,160 | 500 |
| 日経２２５ミニ | 1 | 2018-04-25 22:50:15 | 22,165 | 2018-04-25 22:59:55 | 22,160 | 500 |
| 日経２２５ミニ | 1 | 2018-04-25 20:42:15 | 22,185 | 2018-04-25 22:43:55 | 22,160 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-25 20:40:35 | 22,185 | 2018-04-25 22:43:55 | 22,160 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-25 20:38:55 | 22,175 | 2018-04-25 22:43:55 | 22,160 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-25 20:37:15 | 22,175 | 2018-04-25 22:43:55 | 22,160 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-25 20:32:15 | 22,165 | 2018-04-25 22:43:55 | 22,160 | 500 |
| 日経２２５ミニ | 1 | 2018-04-25 20:35:55 | 22,170 | 2018-04-25 22:43:35 | 22,170 | 0 |
| 日経２２５ミニ | 1 | 2018-04-25 20:34:55 | 22,180 | 2018-04-25 22:43:35 | 22,170 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 20:33:35 | 22,170 | 2018-04-25 22:43:35 | 22,170 | 0 |
| 日経２２５ミニ | 1 | 2018-04-25 20:32:35 | 22,165 | 2018-04-25 22:43:35 | 22,170 | -500 |
| 日経２２５ミニ | 1 | 2018-04-25 20:30:35 | 22,170 | 2018-04-25 20:32:35 | 22,165 | -500 |
| 日経２２５ミニ | 1 | 2018-04-25 20:27:35 | 22,155 | 2018-04-25 20:28:35 | 22,155 | 0 |
| 日経２２５ミニ | 1 | 2018-04-25 20:17:55 | 22,165 | 2018-04-25 20:25:15 | 22,165 | 0 |
| 日経２２５ミニ | 1 | 2018-04-25 20:12:55 | 22,155 | 2018-04-25 20:15:55 | 22,170 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-25 20:03:35 | 22,150 | 2018-04-25 20:05:55 | 22,145 | 500 |
| 日経２２５ミニ | 1 | 2018-04-25 19:59:35 | 22,155 | 2018-04-25 20:00:35 | 22,145 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 19:10:35 | 22,205 | 2018-04-25 19:55:15 | 22,180 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-25 19:05:15 | 22,200 | 2018-04-25 19:55:15 | 22,180 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-25 18:55:35 | 22,190 | 2018-04-25 19:55:15 | 22,180 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 18:54:15 | 22,190 | 2018-04-25 19:55:15 | 22,180 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 18:40:35 | 22,190 | 2018-04-25 19:55:15 | 22,180 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 18:37:15 | 22,190 | 2018-04-25 19:55:15 | 22,180 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 19:11:35 | 22,195 | 2018-04-25 19:54:55 | 22,185 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 18:50:35 | 22,185 | 2018-04-25 19:54:55 | 22,185 | 0 |
| 日経２２５ミニ | 1 | 2018-04-25 18:49:35 | 22,185 | 2018-04-25 19:54:55 | 22,185 | 0 |
| 日経２２５ミニ | 1 | 2018-04-25 18:48:16 | 22,180 | 2018-04-25 19:54:55 | 22,185 | -500 |
| 日経２２５ミニ | 1 | 2018-04-25 18:35:15 | 22,180 | 2018-04-25 18:36:15 | 22,190 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 18:30:55 | 22,180 | 2018-04-25 18:35:15 | 22,180 | 0 |
| 日経２２５ミニ | 1 | 2018-04-25 18:22:35 | 22,165 | 2018-04-25 18:23:35 | 22,160 | 500 |
| 日経２２５ミニ | 1 | 2018-04-25 18:21:15 | 22,170 | 2018-04-25 18:23:15 | 22,160 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 18:19:15 | 22,175 | 2018-04-25 18:23:15 | 22,160 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-25 18:18:35 | 22,170 | 2018-04-25 18:23:15 | 22,160 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 18:17:55 | 22,175 | 2018-04-25 18:23:15 | 22,160 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-24 23:00:34 | 22,320 | 2018-04-24 23:03:14 | 22,325 | -500 |
| 日経２２５ミニ | 1 | 2018-04-24 22:57:34 | 22,305 | 2018-04-24 22:58:34 | 22,305 | 0 |
| 日経２２５ミニ | 1 | 2018-04-24 22:55:34 | 22,300 | 2018-04-24 22:56:54 | 22,300 | 0 |
| 日経２２５ミニ | 1 | 2018-04-24 22:54:14 | 22,310 | 2018-04-24 22:56:54 | 22,300 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-24 22:52:34 | 22,310 | 2018-04-24 22:56:54 | 22,300 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-24 22:50:34 | 22,325 | 2018-04-24 22:51:34 | 22,310 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-24 22:49:54 | 22,330 | 2018-04-24 22:51:34 | 22,310 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-24 22:32:54 | 22,315 | 2018-04-24 22:46:34 | 22,340 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-24 22:30:34 | 22,315 | 2018-04-24 22:46:34 | 22,340 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-24 22:17:54 | 22,320 | 2018-04-24 22:46:34 | 22,340 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-24 22:14:34 | 22,315 | 2018-04-24 22:46:34 | 22,340 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-24 22:06:14 | 22,330 | 2018-04-24 22:46:34 | 22,340 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-24 22:04:14 | 22,330 | 2018-04-24 22:46:34 | 22,340 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-24 22:40:14 | 22,310 | 2018-04-24 22:46:14 | 22,340 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-24 22:36:54 | 22,305 | 2018-04-24 22:46:14 | 22,340 | 3500 |
| 日経２２５ミニ | 1 | 2018-04-24 21:56:34 | 22,335 | 2018-04-24 22:46:14 | 22,340 | 500 |
| 日経２２５ミニ | 1 | 2018-04-24 21:51:14 | 22,340 | 2018-04-24 22:46:14 | 22,340 | 0 |
| 日経２２５ミニ | 1 | 2018-04-24 21:30:54 | 22,335 | 2018-04-24 21:46:34 | 22,350 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-24 21:29:54 | 22,340 | 2018-04-24 21:46:34 | 22,350 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-24 21:25:34 | 22,340 | 2018-04-24 21:46:34 | 22,350 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-24 21:18:54 | 22,340 | 2018-04-24 21:46:14 | 22,350 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-24 21:18:14 | 22,345 | 2018-04-24 21:46:14 | 22,350 | 500 |
| 日経２２５ミニ | 1 | 2018-04-24 21:05:54 | 22,340 | 2018-04-24 21:46:14 | 22,350 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-24 21:02:34 | 22,340 | 2018-04-24 21:46:14 | 22,350 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-24 19:55:54 | 22,315 | 2018-04-24 20:58:14 | 22,335 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-24 19:53:34 | 22,325 | 2018-04-24 20:58:14 | 22,335 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-24 19:49:54 | 22,325 | 2018-04-24 20:58:14 | 22,335 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-24 19:42:54 | 22,325 | 2018-04-24 20:58:14 | 22,335 | 1000 |
| 日経２２５ミニ | 3 | 2018-04-24 20:24:54 | 22,320 | 2018-04-24 20:57:54 | 22,340 | 6000 |
| 日経２２５ミニ | 1 | 2018-04-24 20:23:54 | 22,310 | 2018-04-24 20:57:54 | 22,340 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-24 20:20:34 | 22,320 | 2018-04-24 20:57:54 | 22,340 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-24 20:14:54 | 22,310 | 2018-04-24 20:57:54 | 22,340 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-23 23:07:54 | 22,145 | 2018-04-24 00:10:54 | 22,195 | -5000 |
| 日経２２５ミニ | 1 | 2018-04-23 23:02:54 | 22,140 | 2018-04-24 00:10:54 | 22,195 | -5500 |
| 日経２２５ミニ | 1 | 2018-04-23 23:00:34 | 22,140 | 2018-04-24 00:10:54 | 22,195 | -5500 |
| 日経２２５ミニ | 1 | 2018-04-23 23:42:14 | 22,140 | 2018-04-24 00:10:14 | 22,195 | -5500 |
| 日経２２５ミニ | 1 | 2018-04-23 23:01:34 | 22,140 | 2018-04-24 00:10:14 | 22,195 | -5500 |
| 日経２２５ミニ | 1 | 2018-04-23 22:51:54 | 22,110 | 2018-04-24 00:10:14 | 22,195 | -8500 |
| 日経２２５ミニ | 1 | 2018-04-23 23:31:54 | 22,140 | 2018-04-24 00:09:54 | 22,195 | -5500 |
| 日経２２５ミニ | 1 | 2018-04-23 23:27:14 | 22,160 | 2018-04-24 00:09:54 | 22,195 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-23 22:53:54 | 22,110 | 2018-04-24 00:09:54 | 22,195 | -8500 |
| 日経２２５ミニ | 1 | 2018-04-23 22:50:14 | 22,115 | 2018-04-24 00:09:54 | 22,195 | -8000 |
| 日経２２５ミニ | 1 | 2018-04-23 22:46:14 | 22,110 | 2018-04-23 22:48:34 | 22,115 | 500 |
| 日経２２５ミニ | 1 | 2018-04-23 22:43:34 | 22,120 | 2018-04-23 22:48:34 | 22,115 | -500 |
| 日経２２５ミニ | 1 | 2018-04-23 22:36:14 | 22,125 | 2018-04-23 22:43:14 | 22,125 | 0 |
| 日経２２５ミニ | 1 | 2018-04-23 22:33:54 | 22,130 | 2018-04-23 22:43:14 | 22,125 | 500 |
| 日経２２５ミニ | 1 | 2018-04-23 22:30:54 | 22,130 | 2018-04-23 22:43:14 | 22,125 | 500 |
| 日経２２５ミニ | 1 | 2018-04-23 22:13:54 | 22,140 | 2018-04-23 22:19:34 | 22,130 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-23 22:07:14 | 22,130 | 2018-04-23 22:12:34 | 22,140 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-23 22:01:14 | 22,130 | 2018-04-23 22:07:34 | 22,130 | 0 |
| 日経２２５ミニ | 1 | 2018-04-23 21:54:54 | 22,135 | 2018-04-23 22:07:34 | 22,130 | 500 |
| 日経２２５ミニ | 1 | 2018-04-23 21:52:34 | 22,130 | 2018-04-23 22:07:34 | 22,130 | 0 |
| 日経２２５ミニ | 1 | 2018-04-23 21:53:34 | 22,135 | 2018-04-23 21:54:34 | 22,135 | 0 |
| 日経２２５ミニ | 1 | 2018-04-23 21:44:34 | 22,150 | 2018-04-23 21:51:54 | 22,125 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-23 21:35:34 | 22,140 | 2018-04-23 21:51:54 | 22,125 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-23 21:33:34 | 22,145 | 2018-04-23 21:51:34 | 22,130 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-23 21:31:14 | 22,140 | 2018-04-23 21:51:34 | 22,130 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-23 21:25:34 | 22,130 | 2018-04-23 21:51:34 | 22,130 | 0 |
| 日経２２５ミニ | 5 | 2018-04-23 21:25:14 | 22,130 | 2018-04-23 21:51:34 | 22,130 | 0 |
| 日経２２５ミニ | 1 | 2018-04-23 21:20:54 | 22,135 | 2018-04-23 21:21:54 | 22,130 | -500 |
| 日経２２５ミニ | 1 | 2018-04-23 21:15:54 | 22,130 | 2018-04-23 21:21:54 | 22,130 | 0 |
| 日経２２５ミニ | 1 | 2018-04-23 21:14:54 | 22,135 | 2018-04-23 21:21:54 | 22,130 | -500 |
| 日経２２５ミニ | 1 | 2018-04-23 18:26:34 | 22,065 | 2018-04-23 21:14:54 | 22,135 | -7000 |
| 日経２２５ミニ | 1 | 2018-04-23 20:17:54 | 22,105 | 2018-04-23 21:14:34 | 22,135 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-23 20:17:14 | 22,105 | 2018-04-23 21:14:34 | 22,135 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-23 18:48:54 | 22,090 | 2018-04-23 21:14:34 | 22,135 | -4500 |
| 日経２２５ミニ | 1 | 2018-04-23 18:35:14 | 22,060 | 2018-04-23 21:14:34 | 22,135 | -7500 |
| 日経２２５ミニ | 1 | 2018-04-20 23:33:56 | 22,155 | 2018-04-20 23:53:36 | 22,110 | 4500 |
| 日経２２５ミニ | 1 | 2018-04-20 23:15:56 | 22,115 | 2018-04-20 23:53:36 | 22,110 | 500 |
| 日経２２５ミニ | 1 | 2018-04-20 23:41:36 | 22,145 | 2018-04-20 23:53:16 | 22,110 | 3500 |
| 日経２２５ミニ | 1 | 2018-04-20 23:30:56 | 22,135 | 2018-04-20 23:53:16 | 22,110 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-20 23:21:56 | 22,125 | 2018-04-20 23:53:16 | 22,110 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-20 23:17:36 | 22,115 | 2018-04-20 23:53:16 | 22,110 | 500 |
| 日経２２５ミニ | 1 | 2018-04-20 23:16:56 | 22,110 | 2018-04-20 23:53:16 | 22,110 | 0 |
| 日経２２５ミニ | 1 | 2018-04-20 23:05:36 | 22,125 | 2018-04-20 23:16:56 | 22,110 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-20 23:01:16 | 22,145 | 2018-04-20 23:04:16 | 22,130 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-20 22:57:56 | 22,135 | 2018-04-20 23:00:16 | 22,145 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-20 22:56:36 | 22,125 | 2018-04-20 22:57:56 | 22,135 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-20 22:50:56 | 22,140 | 2018-04-20 22:54:36 | 22,120 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-20 22:48:16 | 22,135 | 2018-04-20 22:49:56 | 22,140 | 500 |
| 日経２２５ミニ | 1 | 2018-04-20 22:41:16 | 22,145 | 2018-04-20 22:49:56 | 22,140 | -500 |
| 日経２２５ミニ | 1 | 2018-04-20 22:31:36 | 22,165 | 2018-04-20 22:37:16 | 22,135 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-20 22:05:16 | 22,150 | 2018-04-20 22:37:16 | 22,135 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-20 21:54:36 | 22,150 | 2018-04-20 22:37:16 | 22,135 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-20 21:46:16 | 22,145 | 2018-04-20 22:37:16 | 22,135 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-20 21:31:56 | 22,125 | 2018-04-20 22:37:16 | 22,135 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-20 21:23:16 | 22,130 | 2018-04-20 21:30:56 | 22,140 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-20 21:09:16 | 22,155 | 2018-04-20 21:17:16 | 22,140 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-20 21:00:16 | 22,155 | 2018-04-20 21:17:16 | 22,140 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-20 19:04:16 | 22,170 | 2018-04-20 21:17:16 | 22,140 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-20 18:54:16 | 22,175 | 2018-04-20 21:17:16 | 22,140 | 3500 |
| 日経２２５ミニ | 1 | 2018-04-20 18:37:36 | 22,140 | 2018-04-20 21:17:16 | 22,140 | 0 |
| 日経２２５ミニ | 10 | 2018-04-19 23:56:36 | 22,125 | 2018-04-20 00:07:36 | 22,120 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-19 23:47:36 | 22,145 | 2018-04-19 23:55:56 | 22,130 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-19 23:39:36 | 22,165 | 2018-04-19 23:55:56 | 22,130 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-19 23:35:56 | 22,165 | 2018-04-19 23:55:56 | 22,130 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-19 23:27:16 | 22,150 | 2018-04-19 23:34:16 | 22,160 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-19 23:26:16 | 22,155 | 2018-04-19 23:34:16 | 22,160 | 500 |
| 日経２２５ミニ | 1 | 2018-04-19 23:19:56 | 22,145 | 2018-04-19 23:26:36 | 22,160 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-19 22:55:36 | 22,115 | 2018-04-19 23:05:56 | 22,115 | 0 |
| 日経２２５ミニ | 1 | 2018-04-19 22:49:36 | 22,110 | 2018-04-19 22:51:16 | 22,105 | 500 |
| 日経２２５ミニ | 1 | 2018-04-19 22:40:16 | 22,135 | 2018-04-19 22:48:36 | 22,115 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-19 22:37:36 | 22,115 | 2018-04-19 22:48:36 | 22,115 | 0 |
| 日経２２５ミニ | 5 | 2018-04-19 22:25:16 | 22,120 | 2018-04-19 22:36:56 | 22,110 | 5000 |
| 日経２２５ミニ | 5 | 2018-04-19 22:23:16 | 22,120 | 2018-04-19 22:36:56 | 22,110 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-19 22:18:16 | 22,120 | 2018-04-19 22:24:16 | 22,120 | 0 |
| 日経２２５ミニ | 1 | 2018-04-19 22:10:16 | 22,130 | 2018-04-19 22:24:16 | 22,120 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-19 22:08:56 | 22,140 | 2018-04-19 22:24:16 | 22,120 | -2000 |
| 日経２２５ミニ | 1 | 2018-04-19 22:08:36 | 22,135 | 2018-04-19 22:24:16 | 22,120 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-19 22:17:16 | 22,115 | 2018-04-19 22:18:16 | 22,120 | -500 |
| 日経２２５ミニ | 1 | 2018-04-19 22:01:56 | 22,125 | 2018-04-19 22:10:16 | 22,130 | -500 |
| 日経２２５ミニ | 1 | 2018-04-19 22:01:16 | 22,125 | 2018-04-19 22:10:16 | 22,130 | -500 |
| 日経２２５ミニ | 1 | 2018-04-19 21:57:16 | 22,135 | 2018-04-19 22:10:16 | 22,130 | 500 |
| 日経２２５ミニ | 1 | 2018-04-19 21:49:56 | 22,145 | 2018-04-19 21:56:36 | 22,130 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-19 21:45:36 | 22,140 | 2018-04-19 21:56:36 | 22,130 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-19 21:45:16 | 22,145 | 2018-04-19 21:56:36 | 22,130 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-19 21:37:36 | 22,155 | 2018-04-19 21:45:16 | 22,145 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-19 21:25:56 | 22,155 | 2018-04-19 21:42:56 | 22,150 | 500 |
| 日経２２５ミニ | 1 | 2018-04-19 20:35:16 | 22,180 | 2018-04-19 21:24:16 | 22,155 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-19 19:37:36 | 22,160 | 2018-04-19 21:24:16 | 22,155 | 500 |
| 日経２２５ミニ | 1 | 2018-04-19 19:36:56 | 22,160 | 2018-04-19 21:24:16 | 22,155 | 500 |
| 日経２２５ミニ | 1 | 2018-04-19 19:24:16 | 22,165 | 2018-04-19 20:04:56 | 22,170 | 500 |
| 日経２２５ミニ | 1 | 2018-04-19 19:20:16 | 22,165 | 2018-04-19 20:04:56 | 22,170 | 500 |
| 日経２２５ミニ | 1 | 2018-04-19 19:13:16 | 22,150 | 2018-04-19 19:20:36 | 22,170 | -2000 |
| 日経２２５ミニ | 1 | 2018-04-19 19:06:56 | 22,160 | 2018-04-19 19:11:56 | 22,155 | 500 |
| 日経２２５ミニ | 1 | 2018-04-19 18:52:56 | 22,160 | 2018-04-19 19:02:56 | 22,170 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-19 18:42:36 | 22,170 | 2018-04-19 18:49:16 | 22,165 | 500 |
| 日経２２５ミニ | 1 | 2018-04-19 18:14:56 | 22,165 | 2018-04-19 18:41:16 | 22,170 | 500 |
| 日経２２５ミニ | 10 | 2018-04-19 00:15:36 | 22,160 | 2018-04-19 00:26:56 | 22,190 | -30000 |
| 日経２２５ミニ | 10 | 2018-04-19 00:03:36 | 22,170 | 2018-04-19 00:12:36 | 22,175 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-18 23:44:36 | 22,135 | 2018-04-19 00:01:16 | 22,165 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-18 23:29:36 | 22,125 | 2018-04-19 00:01:16 | 22,165 | -4000 |
| 日経２２５ミニ | 1 | 2018-04-18 23:24:36 | 22,120 | 2018-04-19 00:01:16 | 22,165 | -4500 |
| 日経２２５ミニ | 1 | 2018-04-18 23:21:16 | 22,115 | 2018-04-19 00:01:16 | 22,165 | -5000 |
| 日経２２５ミニ | 1 | 2018-04-18 23:18:36 | 22,115 | 2018-04-19 00:01:16 | 22,165 | -5000 |
| 日経２２５ミニ | 1 | 2018-04-18 23:45:56 | 22,140 | 2018-04-19 00:00:56 | 22,165 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-18 23:37:56 | 22,135 | 2018-04-19 00:00:56 | 22,165 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-18 23:33:56 | 22,140 | 2018-04-19 00:00:56 | 22,165 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-18 23:15:56 | 22,105 | 2018-04-19 00:00:56 | 22,165 | -6000 |
| 日経２２５ミニ | 1 | 2018-04-18 23:14:16 | 22,095 | 2018-04-19 00:00:56 | 22,165 | -7000 |
| 日経２２５ミニ | 1 | 2018-04-18 23:10:56 | 22,115 | 2018-04-18 23:12:36 | 22,110 | 500 |
| 日経２２５ミニ | 1 | 2018-04-18 23:10:36 | 22,110 | 2018-04-18 23:12:36 | 22,110 | 0 |
| 日経２２５ミニ | 1 | 2018-04-18 23:09:16 | 22,110 | 2018-04-18 23:12:36 | 22,110 | 0 |
| 日経２２５ミニ | 1 | 2018-04-18 23:05:16 | 22,120 | 2018-04-18 23:07:36 | 22,110 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-18 23:03:56 | 22,125 | 2018-04-18 23:07:36 | 22,110 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-18 23:00:56 | 22,120 | 2018-04-18 23:02:36 | 22,110 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-18 22:53:36 | 22,145 | 2018-04-18 23:02:36 | 22,110 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-18 22:51:56 | 22,150 | 2018-04-18 23:02:36 | 22,110 | -4000 |
| 日経２２５ミニ | 1 | 2018-04-18 22:50:36 | 22,145 | 2018-04-18 23:02:36 | 22,110 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-18 22:40:56 | 22,135 | 2018-04-18 22:49:36 | 22,145 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-18 22:39:36 | 22,125 | 2018-04-18 22:49:36 | 22,145 | -2000 |
| 日経２２５ミニ | 1 | 2018-04-18 22:35:56 | 22,155 | 2018-04-18 22:39:56 | 22,130 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-18 22:33:36 | 22,150 | 2018-04-18 22:35:36 | 22,160 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-18 22:29:16 | 22,140 | 2018-04-18 22:31:56 | 22,150 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-18 22:26:16 | 22,140 | 2018-04-18 22:28:36 | 22,145 | -500 |
| 日経２２５ミニ | 1 | 2018-04-18 21:19:56 | 22,160 | 2018-04-18 21:26:56 | 22,160 | 0 |
| 日経２２５ミニ | 1 | 2018-04-18 20:47:16 | 22,165 | 2018-04-18 21:02:56 | 22,170 | 500 |
| 日経２２５ミニ | 1 | 2018-04-18 20:26:36 | 22,160 | 2018-04-18 20:46:36 | 22,165 | 500 |
| 日経２２５ミニ | 1 | 2018-04-18 19:44:56 | 22,140 | 2018-04-18 20:46:36 | 22,165 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-18 18:32:16 | 22,120 | 2018-04-18 20:46:36 | 22,165 | 4500 |
| 日経２２５ミニ | 1 | 2018-04-17 23:31:14 | 21,905 | 2018-04-17 23:37:34 | 21,910 | 500 |
| 日経２２５ミニ | 1 | 2018-04-17 23:25:54 | 21,905 | 2018-04-17 23:37:34 | 21,910 | 500 |
| 日経２２５ミニ | 4 | 2018-04-17 23:19:34 | 21,900 | 2018-04-17 23:22:14 | 21,890 | 4000 |
| 日経２２５ミニ | 1 | 2018-04-17 23:16:54 | 21,890 | 2018-04-17 23:17:54 | 21,895 | 500 |
| 日経２２５ミニ | 1 | 2018-04-17 23:13:34 | 21,895 | 2018-04-17 23:14:34 | 21,900 | 500 |
| 日経２２５ミニ | 4 | 2018-04-17 23:10:54 | 21,890 | 2018-04-17 23:11:54 | 21,890 | 0 |
| 日経２２５ミニ | 1 | 2018-04-17 23:09:34 | 21,890 | 2018-04-17 23:11:54 | 21,890 | 0 |
| 日経２２５ミニ | 1 | 2018-04-17 23:08:34 | 21,890 | 2018-04-17 23:11:54 | 21,890 | 0 |
| 日経２２５ミニ | 1 | 2018-04-17 23:06:54 | 21,875 | 2018-04-17 23:08:34 | 21,890 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-17 23:02:54 | 21,875 | 2018-04-17 23:05:14 | 21,880 | -500 |
| 日経２２５ミニ | 1 | 2018-04-17 22:41:34 | 21,855 | 2018-04-17 23:05:14 | 21,880 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-17 22:38:14 | 21,845 | 2018-04-17 23:05:14 | 21,880 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-17 22:31:34 | 21,855 | 2018-04-17 22:37:34 | 21,840 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-17 21:15:54 | 21,845 | 2018-04-17 21:31:14 | 21,850 | 500 |
| 日経２２５ミニ | 1 | 2018-04-17 20:41:34 | 21,830 | 2018-04-17 21:14:14 | 21,840 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-17 20:37:54 | 21,845 | 2018-04-17 21:14:14 | 21,840 | -500 |
| 日経２２５ミニ | 1 | 2018-04-17 20:26:14 | 21,825 | 2018-04-17 20:36:14 | 21,840 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-17 19:39:14 | 21,835 | 2018-04-17 19:50:54 | 21,835 | 0 |
| 日経２２５ミニ | 1 | 2018-04-17 18:56:14 | 21,835 | 2018-04-17 19:15:34 | 21,840 | 500 |
| 日経２２５ミニ | 1 | 2018-04-17 18:45:14 | 21,820 | 2018-04-17 18:54:54 | 21,830 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-17 18:00:34 | 21,825 | 2018-04-17 18:07:14 | 21,825 | 0 |
| 日経２２５ミニ | 1 | 2018-04-17 17:55:34 | 21,825 | 2018-04-17 18:07:14 | 21,825 | 0 |
| 日経２２５ミニ | 1 | 2018-04-17 17:33:14 | 21,805 | 2018-04-17 17:54:34 | 21,820 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-17 17:10:54 | 21,825 | 2018-04-17 17:54:34 | 21,820 | -500 |
| 日経２２５ミニ | 1 | 2018-04-17 14:16:14 | 21,825 | 2018-04-17 14:38:34 | 21,835 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-17 14:12:34 | 21,840 | 2018-04-17 14:38:34 | 21,835 | -500 |
| 日経２２５ミニ | 1 | 2018-04-16 23:29:14 | 21,845 | 2018-04-16 23:50:54 | 21,820 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-16 23:24:14 | 21,830 | 2018-04-16 23:50:54 | 21,820 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-16 23:18:54 | 21,810 | 2018-04-16 23:50:54 | 21,820 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-16 23:04:54 | 21,850 | 2018-04-16 23:11:14 | 21,840 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-16 22:59:14 | 21,830 | 2018-04-16 23:11:14 | 21,840 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-16 22:55:34 | 21,830 | 2018-04-16 22:56:34 | 21,820 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-16 22:44:54 | 21,840 | 2018-04-16 22:53:34 | 21,825 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-16 22:35:14 | 21,835 | 2018-04-16 22:42:34 | 21,825 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-16 22:33:34 | 21,850 | 2018-04-16 22:34:34 | 21,840 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-16 22:30:34 | 21,860 | 2018-04-16 22:32:54 | 21,855 | 500 |
| 日経２２５ミニ | 1 | 2018-04-16 20:46:34 | 21,845 | 2018-04-16 20:56:34 | 21,850 | 500 |
| 日経２２５ミニ | 1 | 2018-04-16 20:31:54 | 21,835 | 2018-04-16 20:39:34 | 21,840 | -500 |
| 日経２２５ミニ | 1 | 2018-04-16 20:03:14 | 21,845 | 2018-04-16 20:15:14 | 21,845 | 0 |
| 日経２２５ミニ | 1 | 2018-04-16 19:51:34 | 21,845 | 2018-04-16 19:53:34 | 21,850 | 500 |
| 日経２２５ミニ | 1 | 2018-04-16 19:39:14 | 21,850 | 2018-04-16 19:43:14 | 21,840 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-16 18:29:34 | 21,855 | 2018-04-16 18:55:14 | 21,855 | 0 |
| 日経２２５ミニ | 1 | 2018-04-16 18:04:54 | 21,825 | 2018-04-16 18:17:34 | 21,830 | 500 |
| 日経２２５ミニ | 1 | 2018-04-16 17:56:54 | 21,825 | 2018-04-16 18:02:14 | 21,830 | 500 |
| 日経２２５ミニ | 1 | 2018-04-16 17:41:34 | 21,830 | 2018-04-16 17:55:34 | 21,825 | 500 |
| 日経２２５ミニ | 1 | 2018-04-16 17:40:54 | 21,830 | 2018-04-16 17:55:34 | 21,825 | 500 |
| 日経２２５ミニ | 1 | 2018-04-16 17:35:34 | 21,830 | 2018-04-16 17:41:54 | 21,830 | 0 |
| 日経２２５ミニ | 1 | 2018-04-16 17:34:54 | 21,830 | 2018-04-16 17:41:54 | 21,830 | 0 |
| 日経２２５ミニ | 1 | 2018-04-16 17:30:54 | 21,840 | 2018-04-16 17:33:34 | 21,830 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-16 17:29:54 | 21,835 | 2018-04-16 17:33:34 | 21,830 | 500 |
| 日経２２５ミニ | 1 | 2018-04-16 17:25:34 | 21,845 | 2018-04-16 17:28:14 | 21,835 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-16 17:18:14 | 21,855 | 2018-04-16 17:28:14 | 21,835 | -2000 |
| 日経２２５ミニ | 1 | 2018-04-16 17:11:54 | 21,850 | 2018-04-16 17:16:54 | 21,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-16 17:03:54 | 21,855 | 2018-04-16 17:09:54 | 21,855 | 0 |
| 日経２２５ミニ | 1 | 2018-04-16 16:54:34 | 21,845 | 2018-04-16 17:09:54 | 21,855 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-16 16:36:14 | 21,835 | 2018-04-16 16:50:54 | 21,845 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-16 16:30:54 | 21,830 | 2018-04-16 16:34:14 | 21,845 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-16 15:00:54 | 21,835 | 2018-04-16 15:02:54 | 21,855 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-16 14:35:14 | 21,805 | 2018-04-16 15:02:54 | 21,855 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-16 14:22:54 | 21,815 | 2018-04-16 15:02:54 | 21,855 | 4000 |
| 日経２２５ミニ | 1 | 2018-04-13 23:22:15 | 21,825 | 2018-04-13 23:25:15 | 21,805 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-13 23:15:15 | 21,805 | 2018-04-13 23:25:15 | 21,805 | 0 |
| 日経２２５ミニ | 1 | 2018-04-13 23:08:55 | 21,815 | 2018-04-13 23:09:55 | 21,805 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-13 23:02:35 | 21,840 | 2018-04-13 23:05:15 | 21,825 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-13 22:45:35 | 21,850 | 2018-04-13 22:47:35 | 21,845 | 500 |
| 日経２２５ミニ | 1 | 2018-04-13 22:43:35 | 21,855 | 2018-04-13 22:44:35 | 21,845 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-13 22:42:15 | 21,865 | 2018-04-13 22:44:35 | 21,845 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-13 22:40:15 | 21,860 | 2018-04-13 22:41:15 | 21,870 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-13 22:39:35 | 21,855 | 2018-04-13 22:41:15 | 21,870 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-13 22:36:55 | 21,860 | 2018-04-13 22:38:35 | 21,850 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-13 22:36:15 | 21,855 | 2018-04-13 22:38:35 | 21,850 | 500 |
| 日経２２５ミニ | 1 | 2018-04-13 22:24:35 | 21,885 | 2018-04-13 22:35:15 | 21,855 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-13 22:12:35 | 21,905 | 2018-04-13 22:35:15 | 21,855 | -5000 |
| 日経２２５ミニ | 1 | 2018-04-13 21:55:35 | 21,900 | 2018-04-13 22:01:35 | 21,905 | 500 |
| 日経２２５ミニ | 1 | 2018-04-13 21:03:15 | 21,880 | 2018-04-13 21:06:55 | 21,880 | 0 |
| 日経２２５ミニ | 1 | 2018-04-13 20:09:15 | 21,865 | 2018-04-13 20:55:15 | 21,880 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-13 19:54:35 | 21,855 | 2018-04-13 20:03:35 | 21,865 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-13 19:02:35 | 21,840 | 2018-04-13 19:53:35 | 21,860 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-13 18:41:35 | 21,810 | 2018-04-13 18:59:55 | 21,835 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-13 17:02:55 | 21,835 | 2018-04-13 18:59:55 | 21,835 | 0 |
| 日経２２５ミニ | 1 | 2018-04-13 16:57:55 | 21,830 | 2018-04-13 17:00:35 | 21,835 | 500 |
| 日経２２５ミニ | 1 | 2018-04-13 16:45:55 | 21,800 | 2018-04-13 16:57:15 | 21,830 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-13 15:09:15 | 21,830 | 2018-04-13 16:57:15 | 21,830 | 0 |
| 日経２２５ミニ | 1 | 2018-04-13 14:20:35 | 21,785 | 2018-04-13 15:07:15 | 21,830 | 4500 |
| 日経２２５ミニ | 1 | 2018-04-13 14:12:55 | 21,805 | 2018-04-13 15:07:15 | 21,830 | 2500 |
| 日経２２５ミニ | 10 | 2018-04-12 22:48:16 | 21,815 | 2018-04-12 22:57:36 | 21,835 | -20000 |
| 日経２２５ミニ | 10 | 2018-04-12 22:46:16 | 21,820 | 2018-04-12 22:47:36 | 21,810 | -10000 |
| 日経２２５ミニ | 9 | 2018-04-12 22:44:16 | 21,810 | 2018-04-12 22:45:36 | 21,820 | 9000 |
| 日経２２５ミニ | 1 | 2018-04-12 22:42:36 | 21,810 | 2018-04-12 22:45:36 | 21,820 | 1000 |
| 日経２２５ミニ | 10 | 2018-04-12 22:37:16 | 21,790 | 2018-04-12 22:40:56 | 21,790 | 0 |
| 日経２２５ミニ | 8 | 2018-04-12 21:24:36 | 21,745 | 2018-04-12 22:34:36 | 21,820 | -60000 |
| 日経２２５ミニ | 1 | 2018-04-12 21:15:36 | 21,750 | 2018-04-12 22:34:36 | 21,820 | -7000 |
| 日経２２５ミニ | 1 | 2018-04-12 21:14:16 | 21,750 | 2018-04-12 22:34:36 | 21,820 | -7000 |
| 日経２２５ミニ | 10 | 2018-04-12 21:10:56 | 21,740 | 2018-04-12 21:13:36 | 21,750 | 10000 |
| 日経２２５ミニ | 1 | 2018-04-12 21:06:56 | 21,730 | 2018-04-12 21:08:16 | 21,730 | 0 |
| 日経２２５ミニ | 1 | 2018-04-12 21:03:36 | 21,740 | 2018-04-12 21:05:36 | 21,730 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-12 21:01:36 | 21,735 | 2018-04-12 21:05:36 | 21,730 | 500 |
| 日経２２５ミニ | 1 | 2018-04-12 20:51:16 | 21,735 | 2018-04-12 20:56:16 | 21,740 | 500 |
| 日経２２５ミニ | 1 | 2018-04-12 20:44:56 | 21,720 | 2018-04-12 20:45:56 | 21,725 | 500 |
| 日経２２５ミニ | 1 | 2018-04-12 20:39:56 | 21,745 | 2018-04-12 20:43:36 | 21,720 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-12 20:34:36 | 21,730 | 2018-04-12 20:43:36 | 21,720 | 1000 |
| 日経２２５ミニ | 9 | 2018-04-12 20:29:36 | 21,725 | 2018-04-12 20:32:36 | 21,735 | 9000 |
| 日経２２５ミニ | 1 | 2018-04-12 20:25:16 | 21,715 | 2018-04-12 20:32:36 | 21,735 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-12 20:17:56 | 21,720 | 2018-04-12 20:20:16 | 21,725 | 500 |
| 日経２２５ミニ | 10 | 2018-04-12 20:12:56 | 21,730 | 2018-04-12 20:15:36 | 21,725 | 5000 |
| 日経２２５ミニ | 10 | 2018-04-12 20:06:16 | 21,725 | 2018-04-12 20:10:56 | 21,725 | 0 |
| 日経２２５ミニ | 10 | 2018-04-12 20:01:16 | 21,745 | 2018-04-12 20:02:16 | 21,730 | -15000 |
| 日経２２５ミニ | 1 | 2018-04-12 18:57:56 | 21,650 | 2018-04-12 20:00:36 | 21,745 | -9500 |
| 日経２２５ミニ | 1 | 2018-04-12 19:53:16 | 21,730 | 2018-04-12 20:00:16 | 21,745 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-12 19:41:16 | 21,720 | 2018-04-12 20:00:16 | 21,745 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-12 19:31:16 | 21,700 | 2018-04-12 20:00:16 | 21,745 | -4500 |
| 日経２２５ミニ | 1 | 2018-04-12 19:20:36 | 21,680 | 2018-04-12 20:00:16 | 21,745 | -6500 |
| 日経２２５ミニ | 1 | 2018-04-12 19:09:16 | 21,670 | 2018-04-12 20:00:16 | 21,745 | -7500 |
| 日経２２５ミニ | 8 | 2018-04-11 23:44:35 | 21,715 | 2018-04-12 00:40:35 | 21,725 | 8000 |
| 日経２２５ミニ | 1 | 2018-04-11 23:42:35 | 21,705 | 2018-04-12 00:40:35 | 21,725 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-11 23:41:35 | 21,710 | 2018-04-12 00:40:35 | 21,725 | 1500 |
| 日経２２５ミニ | 2 | 2018-04-11 23:28:15 | 21,725 | 2018-04-11 23:39:55 | 21,720 | 1000 |
| 日経２２５ミニ | 3 | 2018-04-11 23:17:55 | 21,675 | 2018-04-11 23:39:55 | 21,720 | -13500 |
| 日経２２５ミニ | 1 | 2018-04-11 23:27:35 | 21,730 | 2018-04-11 23:39:35 | 21,720 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-11 23:26:15 | 21,725 | 2018-04-11 23:39:35 | 21,720 | 500 |
| 日経２２５ミニ | 1 | 2018-04-11 23:23:35 | 21,710 | 2018-04-11 23:39:35 | 21,720 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-11 23:22:35 | 21,705 | 2018-04-11 23:39:35 | 21,720 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-11 23:19:35 | 21,690 | 2018-04-11 23:39:35 | 21,720 | -3000 |
| 日経２２５ミニ | 10 | 2018-04-11 23:09:15 | 21,680 | 2018-04-11 23:16:55 | 21,695 | 15000 |
| 日経２２５ミニ | 5 | 2018-04-11 23:03:35 | 21,695 | 2018-04-11 23:07:55 | 21,680 | 7500 |
| 日経２２５ミニ | 5 | 2018-04-11 23:01:55 | 21,695 | 2018-04-11 23:07:55 | 21,680 | 7500 |
| 日経２２５ミニ | 10 | 2018-04-11 22:56:35 | 21,685 | 2018-04-11 23:00:15 | 21,700 | 15000 |
| 日経２２５ミニ | 5 | 2018-04-11 19:01:55 | 21,650 | 2018-04-11 22:47:15 | 21,665 | 7500 |
| 日経２２５ミニ | 5 | 2018-04-11 19:01:35 | 21,645 | 2018-04-11 22:47:15 | 21,665 | 10000 |
| 日経２２５ミニ | 1 | 2018-04-11 18:58:15 | 21,645 | 2018-04-11 19:00:55 | 21,645 | 0 |
| 日経２２５ミニ | 10 | 2018-04-11 01:27:16 | 21,785 | 2018-04-11 05:11:36 | 21,840 | -55000 |
| 日経２２５ミニ | 10 | 2018-04-11 01:23:36 | 21,835 | 2018-04-11 01:25:56 | 21,800 | 35000 |
| 日経２２５ミニ | 9 | 2018-04-11 01:20:56 | 21,830 | 2018-04-11 01:22:16 | 21,835 | -4500 |
| 日経２２５ミニ | 1 | 2018-04-11 01:20:36 | 21,835 | 2018-04-11 01:22:16 | 21,835 | 0 |
| 日経２２５ミニ | 9 | 2018-04-11 00:52:36 | 21,840 | 2018-04-11 01:18:16 | 21,835 | 4500 |
| 日経２２５ミニ | 1 | 2018-04-11 00:51:56 | 21,830 | 2018-04-11 01:18:16 | 21,835 | -500 |
| 日経２２５ミニ | 10 | 2018-04-11 00:47:36 | 21,850 | 2018-04-11 00:50:56 | 21,835 | 15000 |
| 日経２２５ミニ | 10 | 2018-04-11 00:43:36 | 21,900 | 2018-04-11 00:46:36 | 21,825 | 75000 |
| 日経２２５ミニ | 10 | 2018-04-11 00:22:16 | 21,860 | 2018-04-11 00:33:56 | 21,905 | -45000 |
| 日経２２５ミニ | 10 | 2018-04-11 00:11:16 | 21,850 | 2018-04-11 00:12:56 | 21,840 | 10000 |
| 日経２２５ミニ | 10 | 2018-04-11 00:07:36 | 21,860 | 2018-04-11 00:10:36 | 21,845 | 15000 |
| 日経２２５ミニ | 7 | 2018-04-11 00:05:36 | 21,875 | 2018-04-11 00:06:36 | 21,855 | 14000 |
| 日経２２５ミニ | 3 | 2018-04-11 00:04:16 | 21,890 | 2018-04-11 00:06:36 | 21,855 | 10500 |
| 日経２２５ミニ | 2 | 2018-04-10 22:38:16 | 21,800 | 2018-04-11 00:03:36 | 21,885 | -17000 |
| 日経２２５ミニ | 1 | 2018-04-10 22:36:16 | 21,790 | 2018-04-11 00:03:36 | 21,885 | -9500 |
| 日経２２５ミニ | 4 | 2018-04-10 22:35:36 | 21,785 | 2018-04-11 00:03:36 | 21,885 | -40000 |
| 日経２２５ミニ | 3 | 2018-04-10 22:34:36 | 21,790 | 2018-04-11 00:03:36 | 21,885 | -28500 |
| 日経２２５ミニ | 1 | 2018-04-10 22:31:36 | 21,825 | 2018-04-10 22:34:56 | 21,795 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-10 22:30:56 | 21,840 | 2018-04-10 22:34:56 | 21,795 | 4500 |
| 日経２２５ミニ | 5 | 2018-04-10 22:27:16 | 21,815 | 2018-04-10 22:34:56 | 21,795 | 10000 |
| 日経２２５ミニ | 3 | 2018-04-10 22:32:56 | 21,805 | 2018-04-10 22:33:56 | 21,795 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-10 22:23:56 | 21,825 | 2018-04-10 22:25:56 | 21,820 | 500 |
| 日経２２５ミニ | 1 | 2018-04-10 21:57:16 | 21,835 | 2018-04-10 22:12:56 | 21,815 | -2000 |
| 日経２２５ミニ | 7 | 2018-04-10 21:56:36 | 21,840 | 2018-04-10 22:12:56 | 21,815 | -17500 |
| 日経２２５ミニ | 1 | 2018-04-10 21:56:16 | 21,840 | 2018-04-10 22:12:56 | 21,815 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-10 21:55:16 | 21,820 | 2018-04-10 22:12:56 | 21,815 | -500 |
| 日経２２５ミニ | 10 | 2018-04-10 21:47:56 | 21,825 | 2018-04-10 21:54:16 | 21,820 | 5000 |
| 日経２２５ミニ | 10 | 2018-04-10 21:38:56 | 21,830 | 2018-04-10 21:46:36 | 21,825 | -5000 |
| 日経２２５ミニ | 1 | 2018-04-10 19:21:56 | 21,785 | 2018-04-10 21:38:16 | 21,830 | -4500 |
| 日経２２５ミニ | 3 | 2018-04-10 19:14:36 | 21,785 | 2018-04-10 21:38:16 | 21,830 | -13500 |
| 日経２２５ミニ | 1 | 2018-04-10 19:11:36 | 21,780 | 2018-04-10 21:38:16 | 21,830 | -5000 |
| 日経２２５ミニ | 5 | 2018-04-10 19:06:16 | 21,780 | 2018-04-10 21:38:16 | 21,830 | -25000 |
| 日経２２５ミニ | 1 | 2018-04-10 19:04:36 | 21,790 | 2018-04-10 19:05:56 | 21,780 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-10 19:01:36 | 21,800 | 2018-04-10 19:05:56 | 21,780 | -2000 |
| 日経２２５ミニ | 1 | 2018-04-10 18:30:36 | 21,815 | 2018-04-10 19:05:56 | 21,780 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-10 18:23:36 | 21,800 | 2018-04-10 19:00:56 | 21,805 | -500 |
| 日経２２５ミニ | 7 | 2018-04-10 00:08:15 | 21,725 | 2018-04-10 00:09:15 | 21,715 | 7000 |
| 日経２２５ミニ | 1 | 2018-04-10 00:07:55 | 21,730 | 2018-04-10 00:09:15 | 21,715 | 1500 |
| 日経２２５ミニ | 5 | 2018-04-10 00:04:55 | 21,740 | 2018-04-10 00:05:55 | 21,730 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-09 23:38:35 | 21,745 | 2018-04-10 00:00:35 | 21,735 | 1000 |
| 日経２２５ミニ | 2 | 2018-04-09 23:39:55 | 21,740 | 2018-04-10 00:00:15 | 21,735 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-09 23:39:15 | 21,740 | 2018-04-10 00:00:15 | 21,735 | 500 |
| 日経２２５ミニ | 1 | 2018-04-09 23:35:15 | 21,735 | 2018-04-10 00:00:15 | 21,735 | 0 |
| 日経２２５ミニ | 5 | 2018-04-09 23:34:15 | 21,730 | 2018-04-10 00:00:15 | 21,735 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-09 23:28:55 | 21,725 | 2018-04-09 23:31:15 | 21,740 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-09 23:23:15 | 21,695 | 2018-04-09 23:31:15 | 21,740 | -4500 |
| 日経２２５ミニ | 1 | 2018-04-09 23:20:35 | 21,685 | 2018-04-09 23:31:15 | 21,740 | -5500 |
| 日経２２５ミニ | 1 | 2018-04-09 23:18:15 | 21,695 | 2018-04-09 23:19:15 | 21,690 | 500 |
| 日経２２５ミニ | 1 | 2018-04-09 22:57:15 | 21,685 | 2018-04-09 23:15:35 | 21,680 | 500 |
| 日経２２５ミニ | 1 | 2018-04-09 22:53:55 | 21,690 | 2018-04-09 23:15:35 | 21,680 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-09 22:51:35 | 21,675 | 2018-04-09 23:15:35 | 21,680 | -500 |
| 日経２２５ミニ | 1 | 2018-04-09 22:50:55 | 21,680 | 2018-04-09 23:15:35 | 21,680 | 0 |
| 日経２２５ミニ | 1 | 2018-04-09 22:45:55 | 21,650 | 2018-04-09 23:15:35 | 21,680 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-09 23:00:55 | 21,705 | 2018-04-09 23:15:15 | 21,675 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-09 22:59:55 | 21,705 | 2018-04-09 23:15:15 | 21,675 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-09 22:59:15 | 21,710 | 2018-04-09 23:15:15 | 21,675 | 3500 |
| 日経２２５ミニ | 1 | 2018-04-09 22:41:15 | 21,645 | 2018-04-09 23:15:15 | 21,675 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-09 22:39:55 | 21,625 | 2018-04-09 23:15:15 | 21,675 | -5000 |
| 日経２２５ミニ | 1 | 2018-04-09 22:35:35 | 21,650 | 2018-04-09 22:38:35 | 21,650 | 0 |
| 日経２２５ミニ | 5 | 2018-04-09 22:32:55 | 21,660 | 2018-04-09 22:33:55 | 21,650 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-09 22:32:35 | 21,655 | 2018-04-09 22:33:55 | 21,650 | 500 |
| 日経２２５ミニ | 1 | 2018-04-09 22:30:55 | 21,675 | 2018-04-09 22:31:55 | 21,670 | 500 |
| 日経２２５ミニ | 1 | 2018-04-09 22:25:35 | 21,675 | 2018-04-09 22:28:55 | 21,665 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-09 22:14:15 | 21,640 | 2018-04-09 22:22:55 | 21,665 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-09 22:08:15 | 21,650 | 2018-04-09 22:22:55 | 21,665 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-09 22:05:55 | 21,650 | 2018-04-09 22:22:55 | 21,665 | 1500 |
| 日経２２５ミニ | 6 | 2018-04-09 22:02:15 | 21,665 | 2018-04-09 22:22:55 | 21,665 | 0 |
| 日経２２５ミニ | 1 | 2018-04-09 22:00:15 | 21,660 | 2018-04-09 22:22:55 | 21,665 | 500 |
| 日経２２５ミニ | 1 | 2018-04-09 22:12:35 | 21,650 | 2018-04-09 22:13:35 | 21,640 | 1000 |
| 日経２２５ミニ | 3 | 2018-04-09 21:56:35 | 21,670 | 2018-04-09 21:58:55 | 21,660 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-09 21:52:55 | 21,670 | 2018-04-09 21:58:55 | 21,660 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-09 21:52:15 | 21,670 | 2018-04-09 21:58:55 | 21,660 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-09 21:41:55 | 21,655 | 2018-04-09 21:51:35 | 21,665 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-09 21:41:15 | 21,650 | 2018-04-09 21:51:35 | 21,665 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-09 21:49:35 | 21,665 | 2018-04-09 21:51:15 | 21,670 | 500 |
| 日経２２５ミニ | 1 | 2018-04-09 21:45:35 | 21,660 | 2018-04-09 21:51:15 | 21,670 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-09 21:39:15 | 21,660 | 2018-04-09 21:51:15 | 21,670 | 1000 |
| 日経２２５ミニ | 3 | 2018-04-09 21:37:35 | 21,660 | 2018-04-09 21:51:15 | 21,670 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-09 21:36:35 | 21,665 | 2018-04-09 21:51:15 | 21,670 | 500 |
| 日経２２５ミニ | 1 | 2018-04-09 21:33:55 | 21,675 | 2018-04-09 21:35:35 | 21,665 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-09 21:22:35 | 21,665 | 2018-04-09 21:33:15 | 21,680 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-09 21:20:35 | 21,665 | 2018-04-09 21:33:15 | 21,680 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-09 21:18:55 | 21,660 | 2018-04-09 21:33:15 | 21,680 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-09 21:15:15 | 21,665 | 2018-04-09 21:33:15 | 21,680 | 1500 |
| 日経２２５ミニ | 6 | 2018-04-09 21:14:15 | 21,675 | 2018-04-09 21:33:15 | 21,680 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-09 20:43:55 | 21,695 | 2018-04-09 21:10:55 | 21,670 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-09 20:08:35 | 21,700 | 2018-04-09 21:10:35 | 21,670 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-09 20:00:35 | 21,700 | 2018-04-09 21:10:35 | 21,670 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-09 19:56:15 | 21,710 | 2018-04-09 21:10:35 | 21,670 | -4000 |
| 日経２２５ミニ | 1 | 2018-04-09 19:22:35 | 21,735 | 2018-04-09 21:10:35 | 21,670 | -6500 |
| 日経２２５ミニ | 1 | 2018-04-09 19:19:15 | 21,745 | 2018-04-09 21:10:35 | 21,670 | -7500 |
| 日経２２５ミニ | 1 | 2018-04-09 19:00:55 | 21,725 | 2018-04-09 19:17:55 | 21,745 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-09 18:54:55 | 21,735 | 2018-04-09 19:17:55 | 21,745 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-06 22:33:55 | 21,630 | 2018-04-06 22:36:35 | 21,645 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-06 22:31:55 | 21,620 | 2018-04-06 22:33:35 | 21,625 | 500 |
| 日経２２５ミニ | 1 | 2018-04-06 21:42:35 | 21,645 | 2018-04-06 21:53:15 | 21,610 | 3500 |
| 日経２２５ミニ | 1 | 2018-04-06 21:41:35 | 21,640 | 2018-04-06 21:53:15 | 21,610 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-06 21:39:35 | 21,610 | 2018-04-06 21:53:15 | 21,610 | 0 |
| 日経２２５ミニ | 1 | 2018-04-06 21:35:15 | 21,575 | 2018-04-06 21:53:15 | 21,610 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-06 21:32:35 | 21,590 | 2018-04-06 21:34:15 | 21,560 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-06 21:26:35 | 21,610 | 2018-04-06 21:34:15 | 21,560 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-06 21:17:35 | 21,605 | 2018-04-06 21:34:15 | 21,560 | 4500 |
| 日経２２５ミニ | 1 | 2018-04-06 21:14:35 | 21,600 | 2018-04-06 21:34:15 | 21,560 | 4000 |
| 日経２２５ミニ | 1 | 2018-04-06 20:51:35 | 21,590 | 2018-04-06 21:13:35 | 21,600 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-06 20:39:55 | 21,615 | 2018-04-06 20:49:55 | 21,595 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-06 20:43:55 | 21,620 | 2018-04-06 20:49:35 | 21,590 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-06 20:40:55 | 21,610 | 2018-04-06 20:49:35 | 21,590 | 2000 |
| 日経２２５ミニ | 3 | 2018-04-06 20:32:15 | 21,600 | 2018-04-06 20:49:35 | 21,590 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-06 20:31:55 | 21,590 | 2018-04-06 20:49:35 | 21,590 | 0 |
| 日経２２５ミニ | 1 | 2018-04-06 20:29:15 | 21,605 | 2018-04-06 20:49:35 | 21,590 | 1500 |
| 日経２２５ミニ | 4 | 2018-04-06 20:21:15 | 21,590 | 2018-04-06 20:28:15 | 21,595 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-06 20:20:55 | 21,590 | 2018-04-06 20:28:15 | 21,595 | 500 |
| 日経２２５ミニ | 4 | 2018-04-06 20:17:55 | 21,585 | 2018-04-06 20:28:15 | 21,595 | 4000 |
| 日経２２５ミニ | 1 | 2018-04-06 20:15:55 | 21,580 | 2018-04-06 20:16:55 | 21,580 | 0 |
| 日経２２５ミニ | 1 | 2018-04-06 20:09:15 | 21,600 | 2018-04-06 20:11:55 | 21,590 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-06 20:06:35 | 21,630 | 2018-04-06 20:07:35 | 21,595 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-06 20:03:35 | 21,640 | 2018-04-06 20:07:35 | 21,595 | -4500 |
| 日経２２５ミニ | 1 | 2018-04-06 19:32:55 | 21,665 | 2018-04-06 20:07:35 | 21,595 | -7000 |
| 日経２２５ミニ | 1 | 2018-04-06 19:32:15 | 21,665 | 2018-04-06 20:07:35 | 21,595 | -7000 |
| 日経２２５ミニ | 1 | 2018-04-06 19:25:15 | 21,655 | 2018-04-06 19:31:55 | 21,665 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-06 19:08:35 | 21,655 | 2018-04-06 19:31:55 | 21,665 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-06 18:51:35 | 21,625 | 2018-04-06 19:07:35 | 21,655 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-06 18:48:55 | 21,625 | 2018-04-06 19:07:35 | 21,655 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-06 18:25:15 | 21,650 | 2018-04-06 19:07:35 | 21,655 | 500 |
| 日経２２５ミニ | 1 | 2018-04-06 18:24:35 | 21,645 | 2018-04-06 19:07:35 | 21,655 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-05 21:56:54 | 21,745 | 2018-04-05 21:59:14 | 21,740 | 500 |
| 日経２２５ミニ | 1 | 2018-04-05 21:42:54 | 21,750 | 2018-04-05 21:51:54 | 21,755 | 500 |
| 日経２２５ミニ | 1 | 2018-04-05 21:37:34 | 21,745 | 2018-04-05 21:39:54 | 21,745 | 0 |
| 日経２２５ミニ | 1 | 2018-04-05 21:30:54 | 21,750 | 2018-04-05 21:32:34 | 21,750 | 0 |
| 日経２２５ミニ | 1 | 2018-04-05 21:23:14 | 21,755 | 2018-04-05 21:30:14 | 21,745 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-05 19:34:14 | 21,705 | 2018-04-05 19:39:54 | 21,690 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-05 19:30:54 | 21,720 | 2018-04-05 19:33:34 | 21,710 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-05 19:15:54 | 21,715 | 2018-04-05 19:33:34 | 21,710 | 500 |
| 日経２２５ミニ | 1 | 2018-04-05 19:10:54 | 21,720 | 2018-04-05 19:33:34 | 21,710 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-05 19:00:14 | 21,700 | 2018-04-05 19:10:14 | 21,725 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-05 18:57:14 | 21,685 | 2018-04-05 18:59:14 | 21,705 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-05 18:55:14 | 21,680 | 2018-04-05 18:56:34 | 21,690 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-05 18:45:54 | 21,660 | 2018-04-05 18:54:34 | 21,675 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-05 18:41:54 | 21,660 | 2018-04-05 18:54:34 | 21,675 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-05 18:40:14 | 21,675 | 2018-04-05 18:54:34 | 21,675 | 0 |
| 日経２２５ミニ | 1 | 2018-04-05 18:35:14 | 21,660 | 2018-04-05 18:39:34 | 21,680 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-05 18:25:34 | 21,685 | 2018-04-05 18:39:34 | 21,680 | -500 |
| 日経２２５ミニ | 1 | 2018-04-05 18:33:54 | 21,665 | 2018-04-05 18:34:54 | 21,665 | 0 |
| 日経２２５ミニ | 1 | 2018-04-04 22:38:35 | 21,175 | 2018-04-04 22:40:16 | 21,160 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-04 22:34:15 | 21,135 | 2018-04-04 22:40:15 | 21,160 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-04 22:16:55 | 21,130 | 2018-04-04 22:17:55 | 21,125 | 500 |
| 日経２２５ミニ | 1 | 2018-04-04 22:00:56 | 21,140 | 2018-04-04 22:03:35 | 21,125 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-04 20:51:36 | 21,100 | 2018-04-04 20:53:15 | 21,085 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-04 20:26:15 | 21,100 | 2018-04-04 20:50:36 | 21,100 | 0 |
| 日経２２５ミニ | 1 | 2018-04-04 20:05:56 | 21,090 | 2018-04-04 20:50:36 | 21,100 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-04 20:35:15 | 21,120 | 2018-04-04 20:50:35 | 21,100 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-04 19:50:35 | 21,065 | 2018-04-04 20:00:16 | 21,070 | -500 |
| 日経２２５ミニ | 1 | 2018-04-04 19:44:16 | 21,065 | 2018-04-04 19:46:56 | 21,055 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-04 19:36:35 | 21,060 | 2018-04-04 19:41:16 | 21,055 | 500 |
| 日経２２５ミニ | 1 | 2018-04-04 19:38:35 | 21,075 | 2018-04-04 19:41:15 | 21,055 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-04 19:32:15 | 21,040 | 2018-04-04 19:34:35 | 21,035 | 500 |
| 日経２２５ミニ | 1 | 2018-04-04 19:21:56 | 21,055 | 2018-04-04 19:30:15 | 21,030 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-04 19:19:16 | 21,040 | 2018-04-04 19:20:15 | 21,030 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-04 19:10:15 | 21,115 | 2018-04-04 19:11:55 | 21,100 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-04 19:06:15 | 21,125 | 2018-04-04 19:07:56 | 21,120 | 500 |
| 日経２２５ミニ | 1 | 2018-04-04 19:04:35 | 21,125 | 2018-04-04 19:07:55 | 21,120 | 500 |
| 日経２２５ミニ | 1 | 2018-04-04 18:38:35 | 21,155 | 2018-04-04 19:03:56 | 21,130 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-04 18:37:35 | 21,150 | 2018-04-04 19:03:56 | 21,130 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-04 18:33:35 | 21,115 | 2018-04-04 19:03:56 | 21,130 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-04 18:46:35 | 21,150 | 2018-04-04 19:03:55 | 21,130 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-03 23:00:15 | 21,355 | 2018-04-03 23:01:35 | 21,340 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-03 22:59:35 | 21,360 | 2018-04-03 23:01:35 | 21,340 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-03 22:58:35 | 21,350 | 2018-04-03 23:01:35 | 21,340 | 1000 |
| 日経２２５ミニ | 7 | 2018-04-03 22:31:35 | 21,395 | 2018-04-03 22:57:35 | 21,355 | 28000 |
| 日経２２５ミニ | 1 | 2018-04-03 22:30:35 | 21,405 | 2018-04-03 22:57:35 | 21,355 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-03 22:08:35 | 21,400 | 2018-04-03 22:57:35 | 21,355 | 4500 |
| 日経２２５ミニ | 1 | 2018-04-03 22:07:55 | 21,405 | 2018-04-03 22:57:35 | 21,355 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-03 22:00:55 | 21,405 | 2018-04-03 22:01:55 | 21,405 | 0 |
| 日経２２５ミニ | 1 | 2018-04-03 22:00:15 | 21,405 | 2018-04-03 22:01:55 | 21,405 | 0 |
| 日経２２５ミニ | 1 | 2018-04-03 21:58:35 | 21,405 | 2018-04-03 22:00:35 | 21,405 | 0 |
| 日経２２５ミニ | 1 | 2018-04-03 21:57:15 | 21,400 | 2018-04-03 22:00:35 | 21,405 | -500 |
| 日経２２５ミニ | 1 | 2018-04-03 21:56:35 | 21,400 | 2018-04-03 21:57:35 | 21,400 | 0 |
| 日経２２５ミニ | 1 | 2018-04-03 21:46:55 | 21,395 | 2018-04-03 21:54:15 | 21,405 | 1000 |
| 日経２２５ミニ | 9 | 2018-04-03 21:41:35 | 21,390 | 2018-04-03 21:44:15 | 21,400 | 9000 |
| 日経２２５ミニ | 1 | 2018-04-03 21:39:35 | 21,375 | 2018-04-03 21:44:15 | 21,400 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-03 21:25:15 | 21,385 | 2018-04-03 21:30:35 | 21,395 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-03 21:21:35 | 21,385 | 2018-04-03 21:30:35 | 21,395 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-03 21:12:35 | 21,360 | 2018-04-03 21:30:35 | 21,395 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-03 20:54:55 | 21,350 | 2018-04-03 21:01:35 | 21,365 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-03 20:45:55 | 21,350 | 2018-04-03 21:01:35 | 21,365 | -1500 |
| 日経２２５ミニ | 5 | 2018-04-03 20:36:35 | 21,345 | 2018-04-03 21:01:35 | 21,365 | -10000 |
| 日経２２５ミニ | 1 | 2018-04-03 20:27:55 | 21,345 | 2018-04-03 21:01:35 | 21,365 | -2000 |
| 日経２２５ミニ | 1 | 2018-04-03 19:48:15 | 21,365 | 2018-04-03 20:27:35 | 21,345 | -2000 |
| 日経２２５ミニ | 1 | 2018-04-03 19:47:15 | 21,370 | 2018-04-03 20:27:35 | 21,345 | -2500 |
| 日経２２５ミニ | 4 | 2018-04-03 19:36:55 | 21,360 | 2018-04-03 20:27:35 | 21,345 | -6000 |
| 日経２２５ミニ | 1 | 2018-04-03 19:35:35 | 21,360 | 2018-04-03 20:27:35 | 21,345 | -1500 |
| 日経２２５ミニ | 3 | 2018-04-03 19:34:55 | 21,355 | 2018-04-03 20:27:35 | 21,345 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-03 19:29:35 | 21,345 | 2018-04-03 19:34:35 | 21,355 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-03 19:15:55 | 21,325 | 2018-04-03 19:34:35 | 21,355 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-03 18:30:35 | 21,300 | 2018-04-03 19:34:35 | 21,355 | -5500 |
| 日経２２５ミニ | 1 | 2018-04-02 22:58:13 | 21,385 | 2018-04-02 23:03:33 | 21,355 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-02 22:49:33 | 21,380 | 2018-04-02 22:56:13 | 21,375 | 500 |
| 日経２２５ミニ | 1 | 2018-04-02 22:39:33 | 21,435 | 2018-04-02 22:48:54 | 21,385 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-02 22:35:53 | 21,420 | 2018-04-02 22:48:54 | 21,385 | 3500 |
| 日経２２５ミニ | 1 | 2018-04-02 22:31:53 | 21,385 | 2018-04-02 22:48:54 | 21,385 | 0 |
| 日経２２５ミニ | 1 | 2018-04-02 22:30:34 | 21,365 | 2018-04-02 22:48:53 | 21,385 | -2000 |
| 日経２２５ミニ | 1 | 2018-04-02 22:34:33 | 21,405 | 2018-04-02 22:35:53 | 21,420 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-02 22:34:13 | 21,400 | 2018-04-02 22:35:53 | 21,420 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-02 21:55:13 | 21,415 | 2018-04-02 22:12:53 | 21,395 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-02 21:39:13 | 21,390 | 2018-04-02 22:12:53 | 21,395 | -500 |
| 日経２２５ミニ | 1 | 2018-04-02 21:30:53 | 21,385 | 2018-04-02 22:12:53 | 21,395 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-02 21:27:53 | 21,385 | 2018-04-02 21:30:53 | 21,385 | 0 |
| 日経２２５ミニ | 5 | 2018-04-02 21:02:13 | 21,385 | 2018-04-02 21:21:33 | 21,380 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-02 21:01:53 | 21,385 | 2018-04-02 21:21:33 | 21,380 | 500 |
| 日経２２５ミニ | 1 | 2018-04-02 21:16:13 | 21,415 | 2018-04-02 21:21:14 | 21,380 | 3500 |
| 日経２２５ミニ | 1 | 2018-04-02 21:14:53 | 21,410 | 2018-04-02 21:21:13 | 21,380 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-02 21:06:53 | 21,395 | 2018-04-02 21:21:13 | 21,380 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-02 20:59:53 | 21,385 | 2018-04-02 21:21:13 | 21,380 | 500 |
| 日経２２５ミニ | 1 | 2018-04-02 20:13:13 | 21,395 | 2018-04-02 20:58:33 | 21,390 | -500 |
| 日経２２５ミニ | 1 | 2018-04-02 20:34:13 | 21,370 | 2018-04-02 20:58:13 | 21,390 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-02 20:28:33 | 21,390 | 2018-04-02 20:58:13 | 21,390 | 0 |
| 日経２２５ミニ | 1 | 2018-04-02 20:22:13 | 21,380 | 2018-04-02 20:58:13 | 21,390 | 1000 |
| 日経２２５ミニ | 3 | 2018-04-02 20:10:33 | 21,395 | 2018-04-02 20:58:13 | 21,390 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-02 20:08:53 | 21,390 | 2018-04-02 20:12:33 | 21,395 | -500 |
| 日経２２５ミニ | 1 | 2018-04-02 20:02:13 | 21,400 | 2018-04-02 20:07:33 | 21,385 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-02 19:55:53 | 21,420 | 2018-04-02 20:07:33 | 21,385 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-02 19:04:53 | 21,440 | 2018-04-02 20:07:33 | 21,385 | -5500 |
| 日経２２５ミニ | 1 | 2018-04-02 19:45:33 | 21,425 | 2018-04-02 19:55:53 | 21,420 | 500 |
| 日経２２５ミニ | 1 | 2018-03-30 21:08:55 | 21,445 | 2018-03-30 22:31:55 | 21,440 | -500 |
| 日経２２５ミニ | 1 | 2018-03-30 20:38:55 | 21,445 | 2018-03-30 22:31:55 | 21,440 | -500 |
| 日経２２５ミニ | 1 | 2018-03-30 19:13:55 | 21,465 | 2018-03-30 19:30:35 | 21,465 | 0 |
| 日経２２５ミニ | 1 | 2018-03-30 18:34:35 | 21,455 | 2018-03-30 19:13:55 | 21,465 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-30 18:27:55 | 21,460 | 2018-03-30 18:38:35 | 21,460 | 0 |
| 日経２２５ミニ | 1 | 2018-03-29 21:27:15 | 21,295 | 2018-03-29 21:29:35 | 21,300 | 500 |
| 日経２２５ミニ | 1 | 2018-03-29 21:08:55 | 21,240 | 2018-03-29 21:16:55 | 21,250 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-29 21:07:35 | 21,235 | 2018-03-29 21:08:55 | 21,240 | -500 |
| 日経２２５ミニ | 1 | 2018-03-29 21:01:35 | 21,265 | 2018-03-29 21:04:15 | 21,250 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-29 20:32:55 | 21,245 | 2018-03-29 20:52:15 | 21,280 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-29 20:18:55 | 21,260 | 2018-03-29 20:31:15 | 21,235 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-29 20:05:15 | 21,265 | 2018-03-29 20:18:15 | 21,260 | 500 |
| 日経２２５ミニ | 1 | 2018-03-29 19:48:35 | 21,265 | 2018-03-29 20:18:15 | 21,260 | 500 |
| 日経２２５ミニ | 1 | 2018-03-29 19:19:55 | 21,310 | 2018-03-29 19:47:55 | 21,270 | 4000 |
| 日経２２５ミニ | 1 | 2018-03-29 19:01:15 | 21,290 | 2018-03-29 19:47:55 | 21,270 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-29 18:55:55 | 21,295 | 2018-03-29 19:47:55 | 21,270 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-29 18:37:55 | 21,275 | 2018-03-29 19:47:55 | 21,270 | 500 |
| 日経２２５ミニ | 1 | 2018-03-29 18:30:35 | 21,270 | 2018-03-29 19:47:55 | 21,270 | 0 |
| 日経２２５ミニ | 1 | 2018-03-28 21:31:22 | 21,130 | 2018-03-28 21:32:22 | 21,120 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-28 21:25:42 | 21,135 | 2018-03-28 21:27:42 | 21,115 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-28 21:13:22 | 21,135 | 2018-03-28 21:14:22 | 21,125 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-28 20:55:22 | 21,060 | 2018-03-28 20:58:02 | 21,065 | 500 |
| 日経２２５ミニ | 1 | 2018-03-28 20:46:02 | 21,060 | 2018-03-28 20:49:22 | 21,055 | 500 |
| 日経２２５ミニ | 1 | 2018-03-28 20:37:02 | 21,075 | 2018-03-28 20:39:02 | 21,080 | 500 |
| 日経２２５ミニ | 1 | 2018-03-28 19:55:42 | 21,005 | 2018-03-28 20:13:42 | 21,045 | 4000 |
| 日経２２５ミニ | 9 | 2018-03-28 19:56:22 | 21,020 | 2018-03-28 20:13:22 | 21,050 | 27000 |
| 日経２２５ミニ | 1 | 2018-03-28 19:54:22 | 20,990 | 2018-03-28 19:55:42 | 21,005 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-28 19:49:02 | 20,995 | 2018-03-28 19:55:42 | 21,005 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-28 19:44:22 | 20,960 | 2018-03-28 19:55:42 | 21,005 | -4500 |
| 日経２２５ミニ | 1 | 2018-03-28 19:31:02 | 20,960 | 2018-03-28 19:41:22 | 20,950 | 1000 |
| 日経２２５ミニ | 8 | 2018-03-28 19:24:42 | 20,965 | 2018-03-28 19:41:22 | 20,950 | 12000 |
| 日経２２５ミニ | 1 | 2018-03-28 19:24:22 | 20,960 | 2018-03-28 19:41:22 | 20,950 | 1000 |
| 日経２２５ミニ | 10 | 2018-03-28 19:16:22 | 20,965 | 2018-03-28 19:23:22 | 20,970 | 5000 |
| 日経２２５ミニ | 1 | 2018-03-28 19:09:42 | 20,925 | 2018-03-28 19:15:42 | 20,960 | -3500 |
| 日経２２５ミニ | 1 | 2018-03-28 19:06:02 | 20,925 | 2018-03-28 19:15:42 | 20,960 | -3500 |
| 日経２２５ミニ | 1 | 2018-03-28 18:52:42 | 20,915 | 2018-03-28 19:15:42 | 20,960 | -4500 |
| 日経２２５ミニ | 1 | 2018-03-28 18:50:42 | 20,910 | 2018-03-28 19:15:42 | 20,960 | -5000 |
| 日経２２５ミニ | 1 | 2018-03-28 18:47:22 | 20,930 | 2018-03-28 18:50:42 | 20,910 | -2000 |
| 日経２２５ミニ | 1 | 2018-03-28 18:38:42 | 20,910 | 2018-03-28 18:50:42 | 20,910 | 0 |
| 日経２２５ミニ | 1 | 2018-03-28 18:35:22 | 20,920 | 2018-03-28 18:37:42 | 20,915 | 500 |
| 日経２２５ミニ | 1 | 2018-03-28 18:29:02 | 20,910 | 2018-03-28 18:37:42 | 20,915 | -500 |
| 日経２２５ミニ | 1 | 2018-03-28 18:29:42 | 20,915 | 2018-03-28 18:34:22 | 20,930 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-28 18:26:02 | 20,900 | 2018-03-28 18:28:42 | 20,910 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-28 18:23:22 | 20,885 | 2018-03-28 18:25:02 | 20,900 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-27 23:29:35 | 21,005 | 2018-03-27 23:31:35 | 20,985 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-27 23:23:35 | 21,005 | 2018-03-27 23:31:35 | 20,985 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-27 23:20:15 | 20,990 | 2018-03-27 23:31:35 | 20,985 | 500 |
| 日経２２５ミニ | 1 | 2018-03-27 23:18:35 | 20,980 | 2018-03-27 23:31:35 | 20,985 | -500 |
| 日経２２５ミニ | 1 | 2018-03-27 23:14:55 | 20,970 | 2018-03-27 23:31:35 | 20,985 | -1500 |
| 日経２２５ミニ | 10 | 2018-03-27 22:51:15 | 21,020 | 2018-03-27 23:13:15 | 20,985 | 35000 |
| 日経２２５ミニ | 9 | 2018-03-27 22:33:55 | 21,045 | 2018-03-27 22:50:35 | 21,005 | 36000 |
| 日経２２５ミニ | 1 | 2018-03-27 22:32:55 | 21,040 | 2018-03-27 22:50:35 | 21,005 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-27 21:57:34 | 21,055 | 2018-03-27 22:32:15 | 21,050 | -500 |
| 日経２２５ミニ | 1 | 2018-03-27 21:56:35 | 21,060 | 2018-03-27 22:32:15 | 21,050 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-27 21:51:35 | 21,080 | 2018-03-27 22:32:15 | 21,050 | -3000 |
| 日経２２５ミニ | 1 | 2018-03-27 20:47:55 | 21,130 | 2018-03-27 22:32:15 | 21,050 | -8000 |
| 日経２２５ミニ | 1 | 2018-03-27 20:21:15 | 21,165 | 2018-03-27 22:32:15 | 21,050 | -11500 |
| 日経２２５ミニ | 1 | 2018-03-27 21:46:34 | 21,090 | 2018-03-27 22:31:55 | 21,050 | -4000 |
| 日経２２５ミニ | 1 | 2018-03-27 21:45:15 | 21,085 | 2018-03-27 22:31:55 | 21,050 | -3500 |
| 日経２２５ミニ | 1 | 2018-03-27 21:37:35 | 21,110 | 2018-03-27 22:31:55 | 21,050 | -6000 |
| 日経２２５ミニ | 1 | 2018-03-27 21:04:55 | 21,115 | 2018-03-27 22:31:55 | 21,050 | -6500 |
| 日経２２５ミニ | 1 | 2018-03-27 20:36:54 | 21,145 | 2018-03-27 22:31:55 | 21,050 | -9500 |
| 日経２２５ミニ | 1 | 2018-03-27 20:13:15 | 21,155 | 2018-03-27 20:17:15 | 21,175 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-27 20:04:35 | 21,130 | 2018-03-27 20:10:35 | 21,150 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-27 19:12:35 | 21,145 | 2018-03-27 20:10:35 | 21,150 | 500 |
| 日経２２５ミニ | 1 | 2018-03-27 19:07:54 | 21,160 | 2018-03-27 20:10:35 | 21,150 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-27 19:03:35 | 21,165 | 2018-03-27 19:06:15 | 21,160 | 500 |
| 日経２２５ミニ | 1 | 2018-03-27 19:03:14 | 21,165 | 2018-03-27 19:06:15 | 21,160 | 500 |
| 日経２２５ミニ | 1 | 2018-03-27 19:01:15 | 21,170 | 2018-03-27 19:06:15 | 21,160 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-27 18:55:14 | 21,155 | 2018-03-27 18:58:54 | 21,180 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-27 18:51:55 | 21,155 | 2018-03-27 18:54:34 | 21,155 | 0 |
| 日経２２５ミニ | 1 | 2018-03-27 18:38:55 | 21,165 | 2018-03-27 18:51:55 | 21,155 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-27 18:30:54 | 21,140 | 2018-03-27 18:31:55 | 21,150 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-27 00:04:55 | 20,450 | 2018-03-27 00:05:55 | 20,420 | 3000 |
| 日経２２５ミニ | 1 | 2018-03-27 00:03:35 | 20,425 | 2018-03-27 00:05:55 | 20,420 | 500 |
| 日経２２５ミニ | 9 | 2018-03-26 23:48:55 | 20,430 | 2018-03-26 23:59:55 | 20,420 | 9000 |
| 日経２２５ミニ | 1 | 2018-03-26 23:47:35 | 20,425 | 2018-03-26 23:59:55 | 20,420 | 500 |
| 日経２２５ミニ | 1 | 2018-03-26 14:27:15 | 20,490 | 2018-03-26 23:46:55 | 20,445 | 4500 |
| 日経２２５ミニ | 1 | 2018-03-26 14:26:35 | 20,480 | 2018-03-26 23:46:55 | 20,440 | 4000 |
| 日経２２５ミニ | 1 | 2018-03-26 14:10:55 | 20,360 | 2018-03-26 23:46:55 | 20,440 | -8000 |
| 日経２２５ミニ | 1 | 2018-03-26 14:05:55 | 20,335 | 2018-03-26 23:46:55 | 20,440 | -10500 |
| 日経２２５ミニ | 1 | 2018-03-26 14:00:35 | 20,315 | 2018-03-26 23:46:55 | 20,445 | -13000 |
| 日経２２５ミニ | 1 | 2018-03-26 14:24:55 | 20,445 | 2018-03-26 23:46:35 | 20,440 | 500 |
| 日経２２５ミニ | 1 | 2018-03-26 14:24:35 | 20,450 | 2018-03-26 23:46:35 | 20,440 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-26 14:23:55 | 20,450 | 2018-03-26 23:46:35 | 20,440 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-26 14:17:55 | 20,405 | 2018-03-26 23:46:35 | 20,440 | -3500 |
| 日経２２５ミニ | 1 | 2018-03-26 14:16:15 | 20,390 | 2018-03-26 23:46:35 | 20,440 | -5000 |
| 日経２２５ミニ | 1 | 2018-03-23 19:00:12 | 20,365 | 2018-03-23 19:02:12 | 20,350 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-23 18:59:52 | 20,360 | 2018-03-23 19:02:12 | 20,350 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-23 18:51:32 | 20,350 | 2018-03-23 19:00:32 | 20,360 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-23 18:48:32 | 20,370 | 2018-03-23 19:00:32 | 20,360 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-23 18:46:32 | 20,370 | 2018-03-23 18:47:52 | 20,370 | 0 |
| 日経２２５ミニ | 1 | 2018-03-23 18:39:12 | 20,390 | 2018-03-23 18:40:52 | 20,395 | 500 |
| 日経２２５ミニ | 1 | 2018-03-23 17:30:52 | 20,485 | 2018-03-23 17:34:12 | 20,455 | 3000 |
| 日経２２５ミニ | 1 | 2018-03-23 17:28:32 | 20,470 | 2018-03-23 17:34:12 | 20,455 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-23 17:23:52 | 20,485 | 2018-03-23 17:25:12 | 20,470 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-23 17:05:32 | 20,550 | 2018-03-23 17:23:12 | 20,495 | 5500 |
| 日経２２５ミニ | 1 | 2018-03-23 17:04:32 | 20,540 | 2018-03-23 17:23:12 | 20,495 | 4500 |
| 日経２２５ミニ | 1 | 2018-03-23 16:47:12 | 20,480 | 2018-03-23 17:23:12 | 20,500 | -2000 |
| 日経２２５ミニ | 1 | 2018-03-23 16:44:32 | 20,475 | 2018-03-23 17:23:12 | 20,495 | -2000 |
| 日経２２５ミニ | 1 | 2018-03-23 16:35:52 | 20,455 | 2018-03-23 17:23:12 | 20,495 | -4000 |
| 日経２２５ミニ | 1 | 2018-03-23 16:31:52 | 20,420 | 2018-03-23 17:23:12 | 20,495 | -7500 |
| 日経２２５ミニ | 1 | 2018-03-23 17:03:32 | 20,540 | 2018-03-23 17:22:52 | 20,490 | 5000 |
| 日経２２５ミニ | 1 | 2018-03-23 17:00:52 | 20,495 | 2018-03-23 17:22:52 | 20,490 | 500 |
| 日経２２５ミニ | 1 | 2018-03-23 16:59:12 | 20,505 | 2018-03-23 17:22:52 | 20,490 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-23 16:57:52 | 20,510 | 2018-03-23 17:22:52 | 20,490 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-23 14:49:12 | 20,375 | 2018-03-23 15:02:12 | 20,410 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-23 14:45:12 | 20,400 | 2018-03-23 15:02:12 | 20,410 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-23 14:42:32 | 20,385 | 2018-03-23 15:02:12 | 20,410 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-23 14:38:12 | 20,405 | 2018-03-23 14:40:52 | 20,385 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-23 14:35:32 | 20,405 | 2018-03-23 14:37:12 | 20,410 | 500 |
| 日経２２５ミニ | 1 | 2018-03-23 14:30:12 | 20,415 | 2018-03-23 14:33:12 | 20,400 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-23 14:27:12 | 20,445 | 2018-03-23 14:29:12 | 20,400 | 4500 |
| 日経２２５ミニ | 1 | 2018-03-23 14:18:52 | 20,480 | 2018-03-23 14:26:32 | 20,445 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-23 14:07:12 | 20,455 | 2018-03-23 14:26:32 | 20,445 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-23 14:03:32 | 20,465 | 2018-03-23 14:06:32 | 20,450 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-22 22:47:35 | 21,115 | 2018-03-22 22:53:55 | 21,095 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-22 22:39:55 | 21,105 | 2018-03-22 22:43:15 | 21,090 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-22 22:36:35 | 21,100 | 2018-03-22 22:43:15 | 21,090 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-22 22:34:35 | 21,065 | 2018-03-22 22:43:15 | 21,090 | -2500 |
| 日経２２５ミニ | 1 | 2018-03-22 22:10:55 | 21,090 | 2018-03-22 22:14:35 | 21,095 | -500 |
| 日経２２５ミニ | 1 | 2018-03-22 21:57:35 | 21,105 | 2018-03-22 22:01:35 | 21,100 | 500 |
| 日経２２５ミニ | 1 | 2018-03-22 21:40:35 | 21,115 | 2018-03-22 21:41:35 | 21,110 | 500 |
| 日経２２５ミニ | 1 | 2018-03-22 20:52:35 | 21,215 | 2018-03-22 21:10:15 | 21,220 | 500 |
| 日経２２５ミニ | 1 | 2018-03-22 20:23:35 | 21,210 | 2018-03-22 20:35:55 | 21,235 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-22 20:12:35 | 21,225 | 2018-03-22 20:35:55 | 21,235 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-22 19:51:35 | 21,195 | 2018-03-22 20:10:55 | 21,230 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-22 19:43:55 | 21,220 | 2018-03-22 20:10:55 | 21,230 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-22 19:25:55 | 21,240 | 2018-03-22 20:10:55 | 21,230 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-22 19:14:55 | 21,225 | 2018-03-22 19:24:55 | 21,235 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-22 19:06:15 | 21,235 | 2018-03-22 19:24:55 | 21,235 | 0 |
| 日経２２５ミニ | 1 | 2018-03-22 18:59:15 | 21,210 | 2018-03-22 19:05:35 | 21,240 | 3000 |
| 日経２２５ミニ | 1 | 2018-03-22 18:57:15 | 21,215 | 2018-03-22 19:05:35 | 21,240 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-22 18:55:15 | 21,200 | 2018-03-22 18:56:55 | 21,210 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-22 18:54:15 | 21,190 | 2018-03-22 18:56:55 | 21,210 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-22 18:53:55 | 21,200 | 2018-03-22 18:56:55 | 21,210 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-22 18:38:55 | 21,195 | 2018-03-22 18:53:15 | 21,200 | 500 |
| 日経２２５ミニ | 1 | 2018-03-22 18:31:55 | 21,210 | 2018-03-22 18:53:15 | 21,200 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-20 21:52:14 | 21,245 | 2018-03-20 21:57:55 | 21,240 | 500 |
| 日経２２５ミニ | 1 | 2018-03-20 21:27:34 | 21,275 | 2018-03-20 21:51:35 | 21,240 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-20 20:32:34 | 21,265 | 2018-03-20 21:51:35 | 21,240 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-20 20:43:34 | 21,260 | 2018-03-20 21:51:34 | 21,240 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-20 21:00:54 | 21,280 | 2018-03-20 21:51:15 | 21,245 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-20 20:21:54 | 21,240 | 2018-03-20 21:51:15 | 21,245 | -500 |
| 日経２２５ミニ | 1 | 2018-03-20 19:17:14 | 21,210 | 2018-03-20 21:51:15 | 21,245 | -3500 |
| 日経２２５ミニ | 1 | 2018-03-20 18:57:14 | 21,170 | 2018-03-20 21:51:15 | 21,245 | -7500 |
| 日経２２５ミニ | 1 | 2018-03-20 19:54:54 | 21,225 | 2018-03-20 21:51:14 | 21,245 | -2000 |
| 日経２２５ミニ | 1 | 2018-03-20 18:40:14 | 21,140 | 2018-03-20 18:45:35 | 21,125 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-20 18:19:14 | 21,130 | 2018-03-20 18:37:54 | 21,140 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-20 18:13:14 | 21,135 | 2018-03-20 18:14:54 | 21,120 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-20 18:09:34 | 21,130 | 2018-03-20 18:10:54 | 21,125 | 500 |
| 日経２２５ミニ | 1 | 2018-03-20 17:32:54 | 21,160 | 2018-03-20 17:33:54 | 21,155 | 500 |
| 日経２２５ミニ | 1 | 2018-03-20 14:45:35 | 21,170 | 2018-03-20 17:31:55 | 21,165 | 500 |
| 日経２２５ミニ | 1 | 2018-03-20 14:34:35 | 21,145 | 2018-03-20 17:31:55 | 21,165 | -2000 |
| 日経２２５ミニ | 1 | 2018-03-20 14:49:35 | 21,180 | 2018-03-20 17:31:54 | 21,165 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-20 16:38:14 | 21,235 | 2018-03-20 17:31:35 | 21,165 | 7000 |
| 日経２２５ミニ | 1 | 2018-03-20 16:31:14 | 21,220 | 2018-03-20 17:31:35 | 21,170 | 5000 |
| 日経２２５ミニ | 1 | 2018-03-20 16:30:35 | 21,220 | 2018-03-20 17:31:35 | 21,170 | 5000 |
| 日経２２５ミニ | 1 | 2018-03-20 15:00:35 | 21,180 | 2018-03-20 17:31:35 | 21,165 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-20 16:35:15 | 21,240 | 2018-03-20 17:31:34 | 21,170 | 7000 |
| 日経２２５ミニ | 1 | 2018-03-19 23:28:52 | 21,280 | 2018-03-19 23:43:32 | 21,245 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-19 23:22:32 | 21,260 | 2018-03-19 23:43:32 | 21,245 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-19 23:19:32 | 21,250 | 2018-03-19 23:43:32 | 21,245 | 500 |
| 日経２２５ミニ | 1 | 2018-03-19 23:18:12 | 21,245 | 2018-03-19 23:43:32 | 21,245 | 0 |
| 日経２２５ミニ | 1 | 2018-03-19 18:54:32 | 21,275 | 2018-03-19 23:15:12 | 21,250 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-19 18:17:52 | 21,265 | 2018-03-19 23:15:12 | 21,255 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-19 18:12:32 | 21,235 | 2018-03-19 23:15:12 | 21,255 | -2000 |
| 日経２２５ミニ | 1 | 2018-03-19 18:09:12 | 21,250 | 2018-03-19 23:15:12 | 21,250 | 0 |
| 日経２２５ミニ | 1 | 2018-03-19 18:05:52 | 21,235 | 2018-03-19 23:15:12 | 21,250 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-19 18:03:52 | 21,225 | 2018-03-19 23:15:12 | 21,250 | -2500 |
| 日経２２５ミニ | 1 | 2018-03-19 18:52:52 | 21,285 | 2018-03-19 23:14:52 | 21,245 | 4000 |
| 日経２２５ミニ | 1 | 2018-03-19 18:50:32 | 21,270 | 2018-03-19 23:14:52 | 21,240 | 3000 |
| 日経２２５ミニ | 1 | 2018-03-19 18:04:52 | 21,240 | 2018-03-19 23:14:52 | 21,245 | -500 |
| 日経２２５ミニ | 1 | 2018-03-19 18:02:32 | 21,225 | 2018-03-19 23:14:52 | 21,240 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-19 17:59:52 | 21,230 | 2018-03-19 18:01:32 | 21,220 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-19 17:59:32 | 21,230 | 2018-03-19 18:01:32 | 21,220 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-19 17:51:32 | 21,230 | 2018-03-19 17:55:52 | 21,215 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-19 17:48:32 | 21,225 | 2018-03-19 17:55:52 | 21,215 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-19 17:47:32 | 21,225 | 2018-03-19 17:55:52 | 21,215 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-19 17:46:32 | 21,220 | 2018-03-19 17:55:52 | 21,215 | 500 |
| 日経２２５ミニ | 1 | 2018-03-19 17:43:52 | 21,215 | 2018-03-19 17:55:52 | 21,215 | 0 |
| 日経２２５ミニ | 3 | 2018-03-19 17:53:32 | 21,225 | 2018-03-19 17:55:32 | 21,215 | 3000 |
| 日経２２５ミニ | 1 | 2018-03-19 17:53:12 | 21,230 | 2018-03-19 17:55:32 | 21,215 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-19 17:44:12 | 21,210 | 2018-03-19 17:55:32 | 21,215 | -500 |
| 日経２２５ミニ | 1 | 2018-03-19 17:39:12 | 21,200 | 2018-03-19 17:44:52 | 21,205 | 500 |
| 日経２２５ミニ | 1 | 2018-03-19 17:37:52 | 21,205 | 2018-03-19 17:44:52 | 21,205 | 0 |
| 日経２２５ミニ | 1 | 2018-03-19 17:31:12 | 21,215 | 2018-03-19 17:44:52 | 21,205 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-19 17:07:12 | 21,315 | 2018-03-19 17:44:52 | 21,205 | -11000 |
| 日経２２５ミニ | 1 | 2018-03-19 17:29:52 | 21,215 | 2018-03-19 17:44:32 | 21,210 | -500 |
| 日経２２５ミニ | 1 | 2018-03-19 17:21:52 | 21,255 | 2018-03-19 17:44:32 | 21,210 | -4500 |
| 日経２２５ミニ | 1 | 2018-03-19 17:19:12 | 21,255 | 2018-03-19 17:44:32 | 21,210 | -4500 |
| 日経２２５ミニ | 1 | 2018-03-19 17:13:12 | 21,290 | 2018-03-19 17:44:32 | 21,210 | -8000 |
| 日経２２５ミニ | 1 | 2018-03-19 17:37:32 | 21,200 | 2018-03-19 17:38:52 | 21,200 | 0 |
| 日経２２５ミニ | 1 | 2018-03-19 17:35:12 | 21,215 | 2018-03-19 17:37:12 | 21,205 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-19 17:34:32 | 21,210 | 2018-03-19 17:37:12 | 21,205 | 500 |
| 日経２２５ミニ | 1 | 2018-03-19 17:33:32 | 21,210 | 2018-03-19 17:37:12 | 21,205 | 500 |
| 日経２２５ミニ | 1 | 2018-03-19 17:33:12 | 21,210 | 2018-03-19 17:37:12 | 21,205 | 500 |
| 日経２２５ミニ | 1 | 2018-03-19 16:59:32 | 21,295 | 2018-03-19 17:06:52 | 21,315 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-19 16:50:52 | 21,295 | 2018-03-19 16:55:12 | 21,290 | 500 |
| 日経２２５ミニ | 1 | 2018-03-19 14:34:32 | 21,305 | 2018-03-19 15:05:52 | 21,270 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-19 14:25:52 | 21,275 | 2018-03-19 15:05:52 | 21,270 | 500 |
| 日経２２５ミニ | 1 | 2018-03-19 14:10:52 | 21,255 | 2018-03-19 15:05:52 | 21,270 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-19 14:07:32 | 21,270 | 2018-03-19 14:09:32 | 21,250 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-19 14:05:52 | 21,245 | 2018-03-19 14:09:32 | 21,250 | -500 |
| 日経２２５ミニ | 1 | 2018-03-19 14:01:32 | 21,270 | 2018-03-19 14:04:12 | 21,260 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-16 22:32:16 | 21,415 | 2018-03-16 22:33:56 | 21,395 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-16 22:30:56 | 21,415 | 2018-03-16 22:33:56 | 21,395 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-16 22:27:16 | 21,400 | 2018-03-16 22:28:36 | 21,385 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-16 22:25:16 | 21,400 | 2018-03-16 22:28:36 | 21,385 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-16 22:21:56 | 21,395 | 2018-03-16 22:28:36 | 21,385 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-16 22:04:56 | 21,425 | 2018-03-16 22:17:16 | 21,410 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-16 21:43:16 | 21,400 | 2018-03-16 22:17:16 | 21,410 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-16 21:29:56 | 21,380 | 2018-03-16 22:17:16 | 21,410 | -3000 |
| 日経２２５ミニ | 1 | 2018-03-16 20:52:16 | 21,365 | 2018-03-16 22:17:16 | 21,410 | -4500 |
| 日経２２５ミニ | 1 | 2018-03-16 19:53:56 | 21,405 | 2018-03-16 20:51:36 | 21,365 | 4000 |
| 日経２２５ミニ | 1 | 2018-03-16 19:27:36 | 21,385 | 2018-03-16 20:51:36 | 21,365 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-16 19:08:36 | 21,385 | 2018-03-16 19:21:36 | 21,370 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-16 18:26:16 | 21,410 | 2018-03-16 19:08:16 | 21,390 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-16 18:11:56 | 21,425 | 2018-03-16 18:20:36 | 21,405 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-16 08:45:36 | 21,660 | 2018-03-16 18:05:36 | 21,415 | 24500 |
| 日経２２５ミニ | 1 | 2018-03-15 21:39:56 | 21,615 | 2018-03-15 21:55:56 | 21,605 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-15 21:31:16 | 21,610 | 2018-03-15 21:32:36 | 21,615 | 500 |
| 日経２２５ミニ | 1 | 2018-03-15 21:24:16 | 21,600 | 2018-03-15 21:30:56 | 21,610 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-15 21:07:56 | 21,590 | 2018-03-15 21:11:36 | 21,575 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-15 21:06:56 | 21,585 | 2018-03-15 21:11:36 | 21,575 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-15 20:59:56 | 21,600 | 2018-03-15 21:05:36 | 21,595 | 500 |
| 日経２２５ミニ | 4 | 2018-03-15 20:38:16 | 21,615 | 2018-03-15 20:59:16 | 21,600 | 6000 |
| 日経２２５ミニ | 1 | 2018-03-15 20:20:16 | 21,575 | 2018-03-15 20:36:36 | 21,605 | -3000 |
| 日経２２５ミニ | 1 | 2018-03-15 20:15:56 | 21,555 | 2018-03-15 20:36:36 | 21,605 | -5000 |
| 日経２２５ミニ | 1 | 2018-03-15 20:04:36 | 21,560 | 2018-03-15 20:13:56 | 21,550 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-15 20:00:36 | 21,550 | 2018-03-15 20:13:56 | 21,550 | 0 |
| 日経２２５ミニ | 1 | 2018-03-15 19:49:56 | 21,590 | 2018-03-15 19:59:16 | 21,555 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-15 19:23:36 | 21,575 | 2018-03-15 19:46:36 | 21,570 | 500 |
| 日経２２５ミニ | 1 | 2018-03-15 19:03:36 | 21,585 | 2018-03-15 19:20:16 | 21,575 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-15 18:59:36 | 21,625 | 2018-03-15 19:02:56 | 21,595 | 3000 |
| 日経２２５ミニ | 1 | 2018-03-15 14:33:16 | 21,590 | 2018-03-15 17:39:16 | 21,630 | -4000 |
| 日経２２５ミニ | 1 | 2018-03-15 14:24:56 | 21,565 | 2018-03-15 17:39:16 | 21,630 | -6500 |
| 日経２２５ミニ | 2 | 2018-03-15 16:35:56 | 21,685 | 2018-03-15 17:38:56 | 21,635 | 10000 |
| 日経２２５ミニ | 1 | 2018-03-15 16:34:56 | 21,690 | 2018-03-15 17:38:56 | 21,635 | 5500 |
| 日経２２５ミニ | 1 | 2018-03-15 16:34:16 | 21,690 | 2018-03-15 17:38:56 | 21,635 | 5500 |
| 日経２２５ミニ | 1 | 2018-03-15 15:03:56 | 21,635 | 2018-03-15 17:38:56 | 21,635 | 0 |
| 日経２２５ミニ | 1 | 2018-03-15 14:48:36 | 21,605 | 2018-03-15 17:38:56 | 21,635 | -3000 |
| 日経２２５ミニ | 1 | 2018-03-14 21:34:14 | 21,690 | 2018-03-15 01:11:54 | 21,440 | -25000 |
| 日経２２５ミニ | 1 | 2018-03-14 21:33:34 | 21,690 | 2018-03-15 01:11:54 | 21,440 | -25000 |
| 日経２２５ミニ | 1 | 2018-03-14 21:31:34 | 21,685 | 2018-03-15 01:11:54 | 21,440 | -24500 |
| 日経２２５ミニ | 1 | 2018-03-14 21:31:14 | 21,675 | 2018-03-15 01:11:54 | 21,440 | -23500 |
| 日経２２５ミニ | 1 | 2018-03-14 21:30:54 | 21,670 | 2018-03-15 01:11:54 | 21,440 | -23000 |
| 日経２２５ミニ | 1 | 2018-03-14 19:13:54 | 21,710 | 2018-03-15 01:11:54 | 21,440 | -27000 |
| 日経２２５ミニ | 1 | 2018-03-14 20:45:34 | 21,700 | 2018-03-15 01:11:34 | 21,435 | -26500 |
| 日経２２５ミニ | 1 | 2018-03-14 20:36:14 | 21,690 | 2018-03-15 01:11:34 | 21,435 | -25500 |
| 日経２２５ミニ | 1 | 2018-03-14 19:56:54 | 21,695 | 2018-03-15 01:11:34 | 21,435 | -26000 |
| 日経２２５ミニ | 1 | 2018-03-14 19:22:34 | 21,705 | 2018-03-15 01:11:34 | 21,435 | -27000 |
| 日経２２５ミニ | 1 | 2018-03-14 18:59:54 | 21,715 | 2018-03-14 19:11:54 | 21,725 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-14 18:52:34 | 21,690 | 2018-03-14 18:56:54 | 21,715 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-13 23:16:14 | 21,850 | 2018-03-13 23:18:54 | 21,870 | -2000 |
| 日経２２５ミニ | 7 | 2018-03-13 21:43:14 | 21,815 | 2018-03-13 23:15:34 | 21,845 | -21000 |
| 日経２２５ミニ | 1 | 2018-03-13 21:42:34 | 21,860 | 2018-03-13 23:15:34 | 21,845 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-13 21:37:54 | 21,885 | 2018-03-13 21:41:54 | 21,905 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-13 21:33:34 | 21,900 | 2018-03-13 21:41:54 | 21,905 | 500 |
| 日経２２５ミニ | 1 | 2018-03-13 21:32:14 | 21,905 | 2018-03-13 21:41:54 | 21,905 | 0 |
| 日経２２５ミニ | 1 | 2018-03-13 20:48:14 | 21,870 | 2018-03-13 21:31:34 | 21,905 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-13 20:34:54 | 21,890 | 2018-03-13 21:31:34 | 21,905 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-13 20:25:54 | 21,900 | 2018-03-13 21:31:34 | 21,905 | 500 |
| 日経２２５ミニ | 1 | 2018-03-13 19:22:14 | 21,890 | 2018-03-13 19:39:34 | 21,890 | 0 |
| 日経２２５ミニ | 1 | 2018-03-13 18:50:54 | 21,875 | 2018-03-13 19:19:34 | 21,895 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-13 18:39:54 | 21,895 | 2018-03-13 19:19:34 | 21,895 | 0 |
| 日経２２５ミニ | 1 | 2018-03-13 18:23:34 | 21,890 | 2018-03-13 18:25:14 | 21,895 | 500 |
| 日経２２５ミニ | 1 | 2018-03-13 18:16:14 | 21,875 | 2018-03-13 18:19:34 | 21,890 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-13 18:09:14 | 21,850 | 2018-03-13 18:11:14 | 21,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-13 18:04:54 | 21,830 | 2018-03-13 18:07:34 | 21,850 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-13 17:49:14 | 21,790 | 2018-03-13 17:53:34 | 21,795 | 500 |
| 日経２２５ミニ | 1 | 2018-03-13 11:31:34 | 21,585 | 2018-03-13 12:05:54 | 21,590 | 500 |
| 日経２２５ミニ | 1 | 2018-03-13 11:10:54 | 21,610 | 2018-03-13 12:05:54 | 21,585 | -2500 |
| 日経２２５ミニ | 1 | 2018-03-13 11:05:34 | 21,615 | 2018-03-13 12:05:54 | 21,590 | -2500 |
| 日経２２５ミニ | 1 | 2018-03-13 11:01:34 | 21,625 | 2018-03-13 12:05:54 | 21,590 | -3500 |
| 日経２２５ミニ | 1 | 2018-03-13 10:54:34 | 21,635 | 2018-03-13 12:05:54 | 21,585 | -5000 |
| 日経２２５ミニ | 10 | 2018-03-13 10:19:54 | 21,630 | 2018-03-13 10:52:34 | 21,650 | 20000 |
| 日経２２５ミニ | 10 | 2018-03-13 10:17:34 | 21,610 | 2018-03-13 10:18:34 | 21,620 | 10000 |
| 日経２２５ミニ | 10 | 2018-03-13 10:10:34 | 21,610 | 2018-03-13 10:16:14 | 21,610 | 0 |
| 日経２２５ミニ | 10 | 2018-03-13 09:08:14 | 21,520 | 2018-03-13 10:07:14 | 21,610 | -90000 |
| 日経２２５ミニ | 1 | 2018-03-13 08:46:54 | 21,570 | 2018-03-13 09:07:14 | 21,535 | -3500 |
| 日経２２５ミニ | 1 | 2018-03-13 09:01:14 | 21,565 | 2018-03-13 09:06:54 | 21,535 | -3000 |
| 日経２２５ミニ | 1 | 2018-03-13 08:59:34 | 21,565 | 2018-03-13 09:06:54 | 21,535 | -3000 |
| 日経２２５ミニ | 1 | 2018-03-13 08:58:54 | 21,565 | 2018-03-13 09:06:54 | 21,535 | -3000 |
| 日経２２５ミニ | 1 | 2018-03-13 08:50:14 | 21,580 | 2018-03-13 09:06:54 | 21,535 | -4500 |
| 日経２２５ミニ | 1 | 2018-03-13 08:48:54 | 21,575 | 2018-03-13 09:06:54 | 21,535 | -4000 |
| 日経２２５ミニ | 1 | 2018-03-12 23:11:54 | 21,665 | 2018-03-12 23:23:34 | 21,665 | 0 |
| 日経２２５ミニ | 1 | 2018-03-12 23:10:54 | 21,670 | 2018-03-12 23:23:34 | 21,665 | -500 |
| 日経２２５ミニ | 1 | 2018-03-12 22:58:34 | 21,690 | 2018-03-12 23:08:54 | 21,680 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-12 22:39:14 | 21,695 | 2018-03-12 23:08:54 | 21,680 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-12 20:27:54 | 21,685 | 2018-03-12 22:38:34 | 21,700 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-12 22:08:14 | 21,645 | 2018-03-12 22:38:14 | 21,695 | 5000 |
| 日経２２５ミニ | 1 | 2018-03-12 21:42:34 | 21,670 | 2018-03-12 22:38:14 | 21,695 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-12 20:55:14 | 21,675 | 2018-03-12 22:38:14 | 21,695 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-12 20:18:54 | 21,705 | 2018-03-12 22:38:14 | 21,695 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-12 20:01:14 | 21,705 | 2018-03-12 20:08:54 | 21,715 | 1000 |
| 日経２２５ミニ | 7 | 2018-03-12 19:48:14 | 21,710 | 2018-03-12 20:00:34 | 21,710 | 0 |
| 日経２２５ミニ | 1 | 2018-03-12 19:24:14 | 21,705 | 2018-03-12 19:35:14 | 21,720 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-12 19:00:34 | 21,690 | 2018-03-12 19:22:34 | 21,695 | 500 |
| 日経２２５ミニ | 1 | 2018-03-12 18:52:34 | 21,680 | 2018-03-12 19:22:34 | 21,695 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-09 23:26:34 | 21,550 | 2018-03-09 23:32:34 | 21,560 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-09 23:18:34 | 21,565 | 2018-03-09 23:32:34 | 21,560 | -500 |
| 日経２２５ミニ | 1 | 2018-03-09 23:15:34 | 21,575 | 2018-03-09 23:32:34 | 21,560 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-09 23:05:14 | 21,585 | 2018-03-09 23:32:34 | 21,560 | -2500 |
| 日経２２５ミニ | 1 | 2018-03-09 23:00:54 | 21,580 | 2018-03-09 23:03:14 | 21,590 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-09 22:54:54 | 21,575 | 2018-03-09 22:56:14 | 21,590 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-09 22:52:14 | 21,580 | 2018-03-09 22:56:14 | 21,590 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-09 22:49:34 | 21,605 | 2018-03-09 22:56:14 | 21,590 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-09 22:39:14 | 21,535 | 2018-03-09 22:48:54 | 21,575 | 4000 |
| 日経２２５ミニ | 1 | 2018-03-09 22:38:54 | 21,530 | 2018-03-09 22:48:54 | 21,575 | 4500 |
| 日経２２５ミニ | 1 | 2018-03-09 22:38:14 | 21,525 | 2018-03-09 22:48:54 | 21,575 | 5000 |
| 日経２２５ミニ | 1 | 2018-03-09 22:35:14 | 21,535 | 2018-03-09 22:48:54 | 21,575 | 4000 |
| 日経２２５ミニ | 1 | 2018-03-09 21:21:54 | 21,505 | 2018-03-09 22:34:34 | 21,535 | 3000 |
| 日経２２５ミニ | 1 | 2018-03-09 22:26:14 | 21,445 | 2018-03-09 22:34:14 | 21,540 | 9500 |
| 日経２２５ミニ | 1 | 2018-03-09 22:12:54 | 21,465 | 2018-03-09 22:34:14 | 21,540 | 7500 |
| 日経２２５ミニ | 1 | 2018-03-09 22:00:54 | 21,480 | 2018-03-09 22:34:14 | 21,540 | 6000 |
| 日経２２５ミニ | 1 | 2018-03-09 21:31:34 | 21,495 | 2018-03-09 22:34:14 | 21,540 | 4500 |
| 日経２２５ミニ | 1 | 2018-03-09 20:53:14 | 21,480 | 2018-03-09 21:16:34 | 21,505 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-09 18:57:14 | 21,450 | 2018-03-09 20:50:14 | 21,480 | 3000 |
| 日経２２５ミニ | 7 | 2018-03-09 18:55:54 | 21,455 | 2018-03-09 20:50:14 | 21,480 | 17500 |
| 日経２２５ミニ | 1 | 2018-03-09 18:37:54 | 21,430 | 2018-03-09 20:50:14 | 21,480 | 5000 |
| 日経２２５ミニ | 1 | 2018-03-09 18:36:34 | 21,435 | 2018-03-09 20:50:14 | 21,480 | 4500 |
| 日経２２５ミニ | 1 | 2018-03-09 18:29:14 | 21,410 | 2018-03-09 18:31:54 | 21,420 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-08 23:32:33 | 21,385 | 2018-03-09 04:52:34 | 21,400 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-08 23:31:53 | 21,370 | 2018-03-09 04:52:34 | 21,400 | -3000 |
| 日経２２５ミニ | 1 | 2018-03-08 18:37:33 | 21,225 | 2018-03-09 04:52:33 | 21,400 | -17500 |
| 日経２２５ミニ | 1 | 2018-03-08 20:52:13 | 21,275 | 2018-03-09 04:51:34 | 21,400 | -12500 |
| 日経２２５ミニ | 1 | 2018-03-08 19:09:33 | 21,220 | 2018-03-09 04:51:34 | 21,400 | -18000 |
| 日経２２５ミニ | 1 | 2018-03-08 20:13:33 | 21,255 | 2018-03-09 04:51:33 | 21,400 | -14500 |
| 日経２２５ミニ | 1 | 2018-03-08 23:16:33 | 21,385 | 2018-03-09 04:51:14 | 21,400 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-08 21:25:53 | 21,325 | 2018-03-09 04:51:14 | 21,400 | -7500 |
| 日経２２５ミニ | 1 | 2018-03-08 21:15:13 | 21,305 | 2018-03-09 04:51:14 | 21,400 | -9500 |
| 日経２２５ミニ | 1 | 2018-03-08 23:06:53 | 21,345 | 2018-03-09 04:51:13 | 21,400 | -5500 |
| 日経２２５ミニ | 1 | 2018-03-07 19:43:14 | 21,290 | 2018-03-07 19:48:34 | 21,265 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-07 19:13:13 | 21,325 | 2018-03-07 19:41:54 | 21,295 | 3000 |
| 日経２２５ミニ | 1 | 2018-03-07 18:59:33 | 21,305 | 2018-03-07 19:41:54 | 21,295 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-07 18:41:13 | 21,280 | 2018-03-07 19:41:54 | 21,295 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-07 19:12:53 | 21,330 | 2018-03-07 19:41:53 | 21,295 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-07 18:36:14 | 21,295 | 2018-03-07 18:38:54 | 21,275 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-06 20:05:35 | 21,470 | 2018-03-06 20:06:55 | 21,475 | 500 |
| 日経２２５ミニ | 1 | 2018-03-06 19:55:35 | 21,460 | 2018-03-06 20:00:55 | 21,470 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-06 19:36:15 | 21,450 | 2018-03-06 19:53:15 | 21,470 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-06 19:02:35 | 21,425 | 2018-03-06 19:35:35 | 21,450 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-06 18:32:15 | 21,455 | 2018-03-06 19:35:35 | 21,450 | -500 |
| 日経２２５ミニ | 1 | 2018-03-05 20:48:16 | 21,075 | 2018-03-05 21:15:36 | 21,045 | 3000 |
| 日経２２５ミニ | 1 | 2018-03-05 20:40:56 | 21,050 | 2018-03-05 21:15:36 | 21,045 | 500 |
| 日経２２５ミニ | 1 | 2018-03-05 18:53:16 | 21,110 | 2018-03-05 20:38:56 | 21,050 | 6000 |
| 日経２２５ミニ | 1 | 2018-03-05 18:51:36 | 21,120 | 2018-03-05 20:38:56 | 21,050 | 7000 |
| 日経２２５ミニ | 1 | 2018-03-05 18:41:36 | 21,075 | 2018-03-05 20:38:56 | 21,050 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-05 18:15:16 | 21,055 | 2018-03-05 20:38:56 | 21,050 | 500 |
| 日経２２５ミニ | 1 | 2018-03-05 18:10:56 | 21,025 | 2018-03-05 20:38:56 | 21,050 | -2500 |
| 日経２２５ミニ | 1 | 2018-03-02 23:37:34 | 20,760 | 2018-03-02 23:38:34 | 20,730 | 3000 |
| 日経２２５ミニ | 1 | 2018-03-02 22:53:14 | 20,850 | 2018-03-02 23:06:34 | 20,815 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-02 22:46:34 | 20,795 | 2018-03-02 23:06:34 | 20,815 | -2000 |
| 日経２２５ミニ | 1 | 2018-03-02 22:17:34 | 20,825 | 2018-03-02 22:18:54 | 20,810 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-02 19:57:14 | 20,860 | 2018-03-02 20:01:34 | 20,865 | -500 |
| 日経２２５ミニ | 1 | 2018-03-02 19:32:14 | 20,940 | 2018-03-02 19:33:14 | 20,930 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-02 19:09:54 | 20,990 | 2018-03-02 19:13:34 | 20,975 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-02 19:12:14 | 20,985 | 2018-03-02 19:13:14 | 20,980 | 500 |
| 日経２２５ミニ | 1 | 2018-03-02 19:04:14 | 21,005 | 2018-03-02 19:05:14 | 20,985 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-02 19:01:34 | 21,035 | 2018-03-02 19:03:14 | 21,010 | -2500 |
| 日経２２５ミニ | 1 | 2018-03-02 18:55:14 | 21,035 | 2018-03-02 18:58:14 | 21,055 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-02 17:52:34 | 21,080 | 2018-03-02 17:57:14 | 21,075 | 500 |
| 日経２２５ミニ | 1 | 2018-03-02 17:22:54 | 21,155 | 2018-03-02 17:51:54 | 21,095 | 6000 |
| 日経２２５ミニ | 1 | 2018-03-01 23:46:34 | 21,530 | 2018-03-01 23:49:54 | 21,525 | 500 |
| 日経２２５ミニ | 1 | 2018-03-01 23:42:54 | 21,545 | 2018-03-01 23:44:14 | 21,505 | 4000 |
| 日経２２５ミニ | 1 | 2018-03-01 23:38:14 | 21,565 | 2018-03-01 23:41:14 | 21,555 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-01 23:02:54 | 21,645 | 2018-03-01 23:37:14 | 21,565 | 8000 |
| 日経２２５ミニ | 1 | 2018-03-01 22:51:14 | 21,630 | 2018-03-01 23:37:14 | 21,565 | 6500 |
| 日経２２５ミニ | 1 | 2018-03-01 22:44:34 | 21,600 | 2018-03-01 23:37:14 | 21,565 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-01 22:34:34 | 21,550 | 2018-03-01 23:37:14 | 21,565 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-01 21:48:54 | 21,535 | 2018-03-01 22:20:54 | 21,510 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-01 21:42:34 | 21,505 | 2018-03-01 22:20:54 | 21,510 | -500 |
| 日経２２５ミニ | 1 | 2018-03-01 19:53:34 | 21,560 | 2018-03-01 19:57:14 | 21,550 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-01 18:22:34 | 21,635 | 2018-03-01 18:38:54 | 21,620 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-28 22:35:54 | 22,155 | 2018-02-28 23:47:14 | 22,115 | 4000 |
| 日経２２５ミニ | 1 | 2018-02-28 22:30:54 | 22,125 | 2018-02-28 23:47:14 | 22,115 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-28 21:05:14 | 22,105 | 2018-02-28 21:07:54 | 22,105 | 0 |
| 日経２２５ミニ | 1 | 2018-02-28 21:01:54 | 22,100 | 2018-02-28 21:04:34 | 22,105 | 500 |
| 日経２２５ミニ | 1 | 2018-02-28 20:04:34 | 22,145 | 2018-02-28 20:20:14 | 22,145 | 0 |
| 日経２２５ミニ | 1 | 2018-02-28 18:52:54 | 22,165 | 2018-02-28 19:56:34 | 22,130 | 3500 |
| 日経２２５ミニ | 1 | 2018-02-27 21:59:34 | 22,325 | 2018-02-28 00:21:14 | 22,390 | -6500 |
| 日経２２５ミニ | 1 | 2018-02-27 21:30:14 | 22,320 | 2018-02-28 00:21:14 | 22,390 | -7000 |
| 日経２２５ミニ | 1 | 2018-02-28 00:10:34 | 22,370 | 2018-02-28 00:20:54 | 22,385 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-27 22:20:14 | 22,345 | 2018-02-28 00:20:54 | 22,385 | -4000 |
| 日経２２５ミニ | 1 | 2018-02-27 21:11:54 | 22,305 | 2018-02-28 00:20:54 | 22,385 | -8000 |
| 日経２２５ミニ | 1 | 2018-02-27 21:03:14 | 22,300 | 2018-02-28 00:20:54 | 22,385 | -8500 |
| 日経２２５ミニ | 1 | 2018-02-27 20:53:54 | 22,295 | 2018-02-27 20:59:34 | 22,285 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-27 20:29:34 | 22,330 | 2018-02-27 20:33:54 | 22,315 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-27 20:19:34 | 22,315 | 2018-02-27 20:33:54 | 22,315 | 0 |
| 日経２２５ミニ | 1 | 2018-02-27 20:09:34 | 22,320 | 2018-02-27 20:14:34 | 22,315 | 500 |
| 日経２２５ミニ | 1 | 2018-02-27 20:06:34 | 22,335 | 2018-02-27 20:07:54 | 22,315 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-27 19:59:34 | 22,350 | 2018-02-27 20:07:54 | 22,315 | -3500 |
| 日経２２５ミニ | 1 | 2018-02-27 19:13:14 | 22,335 | 2018-02-27 19:15:14 | 22,340 | 500 |
| 日経２２５ミニ | 1 | 2018-02-27 18:46:14 | 22,350 | 2018-02-27 19:11:34 | 22,335 | 1500 |
| 日経２２５ミニ | 3 | 2018-02-27 17:49:54 | 22,375 | 2018-02-27 17:52:54 | 22,375 | 0 |
| 日経２２５ミニ | 1 | 2018-02-27 16:39:34 | 22,355 | 2018-02-27 17:48:54 | 22,375 | -2000 |
| 日経２２５ミニ | 1 | 2018-02-27 16:30:54 | 22,325 | 2018-02-27 17:48:54 | 22,375 | -5000 |
| 日経２２５ミニ | 1 | 2018-02-27 17:03:54 | 22,400 | 2018-02-27 17:48:34 | 22,375 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-27 17:01:54 | 22,400 | 2018-02-27 17:48:34 | 22,375 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-27 16:58:54 | 22,380 | 2018-02-27 17:48:34 | 22,375 | 500 |
| 日経２２５ミニ | 1 | 2018-02-27 16:45:34 | 22,355 | 2018-02-27 17:48:34 | 22,375 | -2000 |
| 日経２２５ミニ | 1 | 2018-02-26 22:22:34 | 22,235 | 2018-02-26 22:24:14 | 22,245 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-26 22:02:14 | 22,255 | 2018-02-26 22:03:54 | 22,255 | 0 |
| 日経２２５ミニ | 1 | 2018-02-26 21:59:54 | 22,260 | 2018-02-26 22:01:54 | 22,255 | -500 |
| 日経２２５ミニ | 1 | 2018-02-26 21:43:14 | 22,255 | 2018-02-26 21:48:34 | 22,260 | 500 |
| 日経２２５ミニ | 1 | 2018-02-26 21:20:14 | 22,260 | 2018-02-26 21:31:54 | 22,255 | -500 |
| 日経２２５ミニ | 1 | 2018-02-26 21:08:54 | 22,265 | 2018-02-26 21:09:54 | 22,270 | 500 |
| 日経２２５ミニ | 1 | 2018-02-26 20:15:34 | 22,245 | 2018-02-26 20:19:14 | 22,240 | 500 |
| 日経２２５ミニ | 1 | 2018-02-26 20:06:54 | 22,245 | 2018-02-26 20:15:34 | 22,245 | 0 |
| 日経２２５ミニ | 1 | 2018-02-26 18:38:14 | 22,225 | 2018-02-26 20:03:54 | 22,240 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-26 18:19:14 | 22,240 | 2018-02-26 20:03:54 | 22,240 | 0 |
| 日経２２５ミニ | 1 | 2018-02-26 18:00:34 | 22,260 | 2018-02-26 18:17:34 | 22,235 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-26 17:48:54 | 22,245 | 2018-02-26 18:17:34 | 22,235 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-26 17:45:34 | 22,230 | 2018-02-26 17:48:34 | 22,240 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-26 17:32:34 | 22,250 | 2018-02-26 17:42:34 | 22,230 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-26 17:23:54 | 22,250 | 2018-02-26 17:42:34 | 22,230 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-26 17:10:14 | 22,220 | 2018-02-26 17:42:34 | 22,230 | -1000 |
| 日経２２５ミニ | 1 | 2018-02-26 16:48:54 | 22,185 | 2018-02-26 17:08:54 | 22,205 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-26 16:40:54 | 22,180 | 2018-02-26 16:48:14 | 22,185 | 500 |
| 日経２２５ミニ | 1 | 2018-02-26 16:32:34 | 22,160 | 2018-02-26 16:40:14 | 22,175 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-23 23:51:14 | 21,865 | 2018-02-23 23:54:34 | 21,885 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-23 23:45:14 | 21,880 | 2018-02-23 23:54:34 | 21,885 | 500 |
| 日経２２５ミニ | 1 | 2018-02-23 23:38:34 | 21,860 | 2018-02-23 23:43:54 | 21,885 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-23 23:34:54 | 21,895 | 2018-02-23 23:43:54 | 21,885 | -1000 |
| 日経２２５ミニ | 1 | 2018-02-23 23:19:14 | 21,855 | 2018-02-23 23:33:54 | 21,885 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-23 22:41:34 | 21,870 | 2018-02-23 23:33:54 | 21,885 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-23 22:21:54 | 21,890 | 2018-02-23 23:33:54 | 21,885 | -500 |
| 日経２２５ミニ | 1 | 2018-02-23 22:20:54 | 21,895 | 2018-02-23 23:33:54 | 21,885 | -1000 |
| 日経２２５ミニ | 1 | 2018-02-23 21:42:34 | 21,880 | 2018-02-23 22:19:54 | 21,895 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-23 21:21:34 | 21,880 | 2018-02-23 22:19:54 | 21,895 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-23 21:21:14 | 21,885 | 2018-02-23 22:19:54 | 21,895 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-23 21:18:34 | 21,875 | 2018-02-23 21:21:14 | 21,885 | -1000 |
| 日経２２５ミニ | 1 | 2018-02-23 18:55:14 | 21,900 | 2018-02-23 21:14:54 | 21,880 | -2000 |
| 日経２２５ミニ | 1 | 2018-02-23 19:35:14 | 21,845 | 2018-02-23 21:14:34 | 21,880 | 3500 |
| 日経２２５ミニ | 1 | 2018-02-23 19:22:34 | 21,860 | 2018-02-23 21:14:34 | 21,880 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-23 19:18:54 | 21,855 | 2018-02-23 21:14:34 | 21,880 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-23 18:59:14 | 21,885 | 2018-02-23 21:14:34 | 21,880 | -500 |
| 日経２２５ミニ | 1 | 2018-02-22 23:48:34 | 21,710 | 2018-02-22 23:50:54 | 21,700 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-22 23:41:14 | 21,755 | 2018-02-22 23:47:34 | 21,725 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-22 23:34:54 | 21,735 | 2018-02-22 23:47:34 | 21,725 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-22 23:31:34 | 21,720 | 2018-02-22 23:47:34 | 21,725 | -500 |
| 日経２２５ミニ | 1 | 2018-02-22 21:22:34 | 21,740 | 2018-02-22 21:46:34 | 21,715 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-22 21:11:34 | 21,735 | 2018-02-22 21:46:34 | 21,715 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-22 21:05:54 | 21,710 | 2018-02-22 21:46:34 | 21,715 | -500 |
| 日経２２５ミニ | 1 | 2018-02-22 20:31:14 | 21,730 | 2018-02-22 20:44:14 | 21,710 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-22 20:24:54 | 21,715 | 2018-02-22 20:44:14 | 21,710 | 500 |
| 日経２２５ミニ | 1 | 2018-02-22 20:08:14 | 21,690 | 2018-02-22 20:14:34 | 21,700 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-22 20:01:14 | 21,695 | 2018-02-22 20:06:14 | 21,690 | 500 |
| 日経２２５ミニ | 1 | 2018-02-22 19:57:54 | 21,700 | 2018-02-22 20:00:14 | 21,705 | 500 |
| 日経２２５ミニ | 1 | 2018-02-22 19:31:54 | 21,715 | 2018-02-22 19:55:34 | 21,690 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-22 19:24:34 | 21,695 | 2018-02-22 19:55:34 | 21,690 | 500 |
| 日経２２５ミニ | 1 | 2018-02-22 19:09:54 | 21,665 | 2018-02-22 19:55:34 | 21,690 | -2500 |
| 日経２２５ミニ | 1 | 2018-02-22 18:23:34 | 21,655 | 2018-02-22 18:26:34 | 21,650 | 500 |
| 日経２２５ミニ | 1 | 2018-02-22 18:17:54 | 21,645 | 2018-02-22 18:21:14 | 21,635 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-22 00:04:33 | 21,965 | 2018-02-22 00:06:33 | 21,975 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-22 00:01:53 | 21,970 | 2018-02-22 00:02:53 | 21,960 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-21 23:55:33 | 21,985 | 2018-02-22 00:01:53 | 21,970 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-21 23:36:33 | 21,975 | 2018-02-21 23:40:53 | 21,975 | 0 |
| 日経２２５ミニ | 1 | 2018-02-21 23:32:53 | 21,965 | 2018-02-21 23:35:34 | 21,985 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-21 23:32:33 | 21,965 | 2018-02-21 23:35:34 | 21,985 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-21 23:31:33 | 21,930 | 2018-02-21 23:32:54 | 21,965 | -3500 |
| 日経２２５ミニ | 1 | 2018-02-21 22:13:33 | 21,945 | 2018-02-21 23:15:14 | 21,925 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-21 21:05:13 | 21,925 | 2018-02-21 23:15:14 | 21,925 | 0 |
| 日経２２５ミニ | 1 | 2018-02-21 20:51:53 | 21,910 | 2018-02-21 23:15:14 | 21,925 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-21 22:19:33 | 21,955 | 2018-02-21 23:15:13 | 21,925 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-21 19:59:13 | 21,890 | 2018-02-21 20:00:33 | 21,890 | 0 |
| 日経２２５ミニ | 1 | 2018-02-21 19:41:53 | 21,900 | 2018-02-21 19:53:33 | 21,890 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-21 19:06:13 | 21,885 | 2018-02-21 19:11:53 | 21,875 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-21 18:29:13 | 21,915 | 2018-02-21 18:57:13 | 21,885 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-21 18:19:53 | 21,885 | 2018-02-21 18:57:13 | 21,885 | 0 |
| 日経２２５ミニ | 1 | 2018-02-21 18:27:53 | 21,915 | 2018-02-21 18:33:53 | 21,915 | 0 |
| 日経２２５ミニ | 1 | 2018-02-21 18:18:33 | 21,895 | 2018-02-21 18:20:33 | 21,880 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-21 00:01:53 | 21,900 | 2018-02-21 00:02:53 | 21,890 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-20 23:36:33 | 21,915 | 2018-02-21 00:00:34 | 21,910 | 500 |
| 日経２２５ミニ | 1 | 2018-02-20 23:32:33 | 21,890 | 2018-02-21 00:00:34 | 21,915 | -2500 |
| 日経２２５ミニ | 1 | 2018-02-20 23:19:13 | 21,855 | 2018-02-21 00:00:34 | 21,910 | -5500 |
| 日経２２５ミニ | 1 | 2018-02-20 23:48:53 | 21,945 | 2018-02-21 00:00:33 | 21,915 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-20 23:04:33 | 21,875 | 2018-02-20 23:14:53 | 21,855 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-20 22:56:53 | 21,890 | 2018-02-20 23:03:13 | 21,875 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-20 22:41:53 | 21,870 | 2018-02-20 23:03:13 | 21,875 | -500 |
| 日経２２５ミニ | 1 | 2018-02-20 21:46:33 | 21,870 | 2018-02-20 22:02:33 | 21,845 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-20 21:07:13 | 21,845 | 2018-02-20 22:02:33 | 21,845 | 0 |
| 日経２２５ミニ | 1 | 2018-02-20 20:43:33 | 21,830 | 2018-02-20 20:49:13 | 21,815 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-20 19:30:33 | 21,865 | 2018-02-20 20:02:53 | 21,830 | 3500 |
| 日経２２５ミニ | 1 | 2018-02-20 19:12:53 | 21,840 | 2018-02-20 20:02:53 | 21,830 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-20 19:08:33 | 21,825 | 2018-02-20 20:02:53 | 21,830 | -500 |
| 日経２２５ミニ | 1 | 2018-02-20 19:06:13 | 21,830 | 2018-02-20 19:07:13 | 21,825 | 500 |
| 日経２２５ミニ | 1 | 2018-02-20 19:02:33 | 21,860 | 2018-02-20 19:03:53 | 21,850 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-20 18:56:53 | 21,870 | 2018-02-20 18:59:13 | 21,855 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-20 18:48:33 | 21,875 | 2018-02-20 18:54:13 | 21,855 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-20 18:43:33 | 21,860 | 2018-02-20 18:54:13 | 21,855 | 500 |
| 日経２２５ミニ | 1 | 2018-02-19 17:57:34 | 22,075 | 2018-02-19 18:06:14 | 22,070 | -500 |
| 日経２２５ミニ | 1 | 2018-02-19 17:47:34 | 22,080 | 2018-02-19 17:49:34 | 22,085 | 500 |
| 日経２２５ミニ | 1 | 2018-02-19 17:39:54 | 22,100 | 2018-02-19 17:41:14 | 22,085 | 1500 |
| 日経２２５ミニ | 7 | 2018-02-19 14:40:14 | 22,080 | 2018-02-19 16:47:15 | 22,080 | 0 |
| 日経２２５ミニ | 1 | 2018-02-19 14:33:14 | 22,090 | 2018-02-19 16:47:15 | 22,080 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-19 14:28:14 | 22,090 | 2018-02-19 16:47:15 | 22,080 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-19 14:32:54 | 22,090 | 2018-02-19 16:47:14 | 22,080 | 1000 |
| 日経２２５ミニ | 5 | 2018-02-16 23:38:32 | 21,835 | 2018-02-16 23:50:52 | 21,780 | -27500 |
| 日経２２５ミニ | 1 | 2018-02-16 23:46:12 | 21,810 | 2018-02-16 23:50:32 | 21,775 | -3500 |
| 日経２２５ミニ | 1 | 2018-02-16 23:43:32 | 21,805 | 2018-02-16 23:50:32 | 21,775 | -3000 |
| 日経２２５ミニ | 1 | 2018-02-16 23:42:52 | 21,805 | 2018-02-16 23:50:32 | 21,775 | -3000 |
| 日経２２５ミニ | 1 | 2018-02-16 23:42:32 | 21,800 | 2018-02-16 23:50:32 | 21,775 | -2500 |
| 日経２２５ミニ | 1 | 2018-02-16 23:32:32 | 21,790 | 2018-02-16 23:37:32 | 21,815 | -2500 |
| 日経２２５ミニ | 1 | 2018-02-16 23:25:12 | 21,775 | 2018-02-16 23:37:12 | 21,815 | -4000 |
| 日経２２５ミニ | 1 | 2018-02-16 23:20:12 | 21,765 | 2018-02-16 23:37:12 | 21,815 | -5000 |
| 日経２２５ミニ | 1 | 2018-02-16 23:17:12 | 21,745 | 2018-02-16 23:37:12 | 21,815 | -7000 |
| 日経２２５ミニ | 1 | 2018-02-16 23:12:52 | 21,745 | 2018-02-16 23:37:12 | 21,815 | -7000 |
| 日経２２５ミニ | 1 | 2018-02-16 22:57:32 | 21,760 | 2018-02-16 23:09:52 | 21,755 | 500 |
| 日経２２５ミニ | 1 | 2018-02-16 22:38:32 | 21,785 | 2018-02-16 22:44:32 | 21,785 | 0 |
| 日経２２５ミニ | 1 | 2018-02-16 22:37:52 | 21,785 | 2018-02-16 22:44:32 | 21,785 | 0 |
| 日経２２５ミニ | 1 | 2018-02-16 22:32:32 | 21,795 | 2018-02-16 22:38:12 | 21,780 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-16 22:19:52 | 21,795 | 2018-02-16 22:27:12 | 21,770 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-16 22:18:52 | 21,795 | 2018-02-16 22:24:12 | 21,785 | -1000 |
| 日経２２５ミニ | 1 | 2018-02-16 20:11:32 | 21,780 | 2018-02-16 20:51:32 | 21,775 | 500 |
| 日経２２５ミニ | 1 | 2018-02-16 19:41:12 | 21,760 | 2018-02-16 20:51:32 | 21,775 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-15 23:48:23 | 21,520 | 2018-02-16 00:05:43 | 21,515 | 500 |
| 日経２２５ミニ | 1 | 2018-02-15 23:56:23 | 21,530 | 2018-02-16 00:05:23 | 21,515 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-15 23:37:03 | 21,500 | 2018-02-15 23:47:43 | 21,520 | -2000 |
| 日経２２５ミニ | 1 | 2018-02-15 23:39:03 | 21,515 | 2018-02-15 23:47:23 | 21,510 | 500 |
| 日経２２５ミニ | 1 | 2018-02-15 23:18:23 | 21,545 | 2018-02-15 23:36:23 | 21,480 | 6500 |
| 日経２２５ミニ | 1 | 2018-02-15 22:43:43 | 21,540 | 2018-02-15 22:54:23 | 21,545 | 500 |
| 日経２２５ミニ | 1 | 2018-02-15 22:49:23 | 21,545 | 2018-02-15 22:54:03 | 21,550 | 500 |
| 日経２２５ミニ | 1 | 2018-02-15 22:33:43 | 21,520 | 2018-02-15 22:42:23 | 21,525 | 500 |
| 日経２２５ミニ | 1 | 2018-02-14 23:43:51 | 21,040 | 2018-02-14 23:45:51 | 21,000 | 4000 |
| 日経２２５ミニ | 1 | 2018-02-14 23:34:11 | 21,055 | 2018-02-14 23:37:51 | 21,000 | 5500 |
| 日経２２５ミニ | 1 | 2018-02-14 23:31:51 | 21,015 | 2018-02-14 23:37:51 | 21,000 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-14 22:58:51 | 21,010 | 2018-02-14 23:01:12 | 20,970 | 4000 |
| 日経２２５ミニ | 1 | 2018-02-14 22:53:11 | 20,985 | 2018-02-14 23:01:11 | 20,970 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-14 22:45:31 | 20,940 | 2018-02-14 22:48:52 | 20,935 | 500 |
| 日経２２５ミニ | 1 | 2018-02-14 22:47:31 | 20,980 | 2018-02-14 22:48:51 | 20,935 | 4500 |
| 日経２２５ミニ | 1 | 2018-02-14 22:39:31 | 21,035 | 2018-02-14 22:42:51 | 20,970 | 6500 |
| 日経２２５ミニ | 1 | 2018-02-14 22:35:32 | 21,070 | 2018-02-14 22:37:31 | 21,045 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-14 22:32:51 | 21,060 | 2018-02-14 22:34:11 | 21,065 | -500 |
| 日経２２５ミニ | 1 | 2018-02-14 22:31:31 | 21,115 | 2018-02-14 22:34:11 | 21,065 | 5000 |
| 日経２２５ミニ | 1 | 2018-02-14 09:11:11 | 21,310 | 2018-02-14 10:06:52 | 21,155 | -15500 |
| 日経２２５ミニ | 1 | 2018-02-14 09:07:51 | 21,345 | 2018-02-14 10:06:52 | 21,155 | -19000 |
| 日経２２５ミニ | 1 | 2018-02-14 09:34:11 | 21,245 | 2018-02-14 10:06:51 | 21,155 | -9000 |
| 日経２２５ミニ | 1 | 2018-02-14 09:30:31 | 21,250 | 2018-02-14 10:06:51 | 21,155 | -9500 |
| 日経２２５ミニ | 1 | 2018-02-14 09:11:31 | 21,315 | 2018-02-14 10:06:32 | 21,155 | -16000 |
| 日経２２５ミニ | 1 | 2018-02-14 09:19:31 | 21,270 | 2018-02-14 10:06:31 | 21,155 | -11500 |
| 日経２２５ミニ | 1 | 2018-02-14 09:14:11 | 21,305 | 2018-02-14 10:06:31 | 21,155 | -15000 |
| 日経２２５ミニ | 1 | 2018-02-14 08:58:51 | 21,215 | 2018-02-14 09:06:32 | 21,305 | 9000 |
| 日経２２５ミニ | 1 | 2018-02-14 08:45:32 | 21,220 | 2018-02-14 09:06:31 | 21,305 | 8500 |
| 日経２２５ミニ | 1 | 2018-02-14 00:30:31 | 21,100 | 2018-02-14 00:43:51 | 21,125 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-14 00:29:11 | 21,115 | 2018-02-14 00:43:51 | 21,125 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-14 00:28:51 | 21,105 | 2018-02-14 00:43:51 | 21,125 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-14 00:27:31 | 21,120 | 2018-02-14 00:43:51 | 21,125 | 500 |
| 日経２２５ミニ | 1 | 2018-02-14 00:34:11 | 21,065 | 2018-02-14 00:43:31 | 21,125 | 6000 |
| 日経２２５ミニ | 1 | 2018-02-14 00:31:31 | 21,090 | 2018-02-14 00:43:31 | 21,125 | 3500 |
| 日経２２５ミニ | 1 | 2018-02-14 00:27:11 | 21,120 | 2018-02-14 00:43:31 | 21,125 | 500 |
| 日経２２５ミニ | 1 | 2018-02-14 00:24:11 | 21,120 | 2018-02-14 00:25:51 | 21,140 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-14 00:22:31 | 21,125 | 2018-02-14 00:25:51 | 21,140 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-14 00:18:51 | 21,080 | 2018-02-14 00:21:31 | 21,125 | 4500 |
| 日経２２５ミニ | 1 | 2018-02-14 00:17:11 | 21,085 | 2018-02-14 00:21:31 | 21,125 | 4000 |
| 日経２２５ミニ | 1 | 2018-02-14 00:15:31 | 21,100 | 2018-02-14 00:21:31 | 21,125 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-14 00:11:51 | 21,065 | 2018-02-14 00:14:31 | 21,095 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-14 00:05:51 | 21,050 | 2018-02-14 00:11:11 | 21,080 | -3000 |
| 日経２２５ミニ | 1 | 2018-02-13 23:59:51 | 21,035 | 2018-02-14 00:02:11 | 21,060 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-13 23:46:31 | 21,040 | 2018-02-14 00:02:11 | 21,060 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-13 23:43:51 | 21,060 | 2018-02-14 00:02:11 | 21,060 | 0 |
| 日経２２５ミニ | 1 | 2018-02-13 23:39:11 | 21,060 | 2018-02-13 23:42:31 | 21,095 | 3500 |
| 日経２２５ミニ | 1 | 2018-02-13 23:35:31 | 21,020 | 2018-02-13 23:37:11 | 21,030 | -1000 |
| 日経２２５ミニ | 5 | 2018-02-13 23:35:31 | 21,020 | 2018-02-13 23:37:11 | 21,030 | -5000 |
| 日経２２５ミニ | 1 | 2018-02-13 19:29:51 | 20,950 | 2018-02-13 19:38:51 | 20,910 | -4000 |
| 日経２２５ミニ | 1 | 2018-02-13 19:04:51 | 21,020 | 2018-02-13 19:38:51 | 20,910 | -11000 |
| 日経２２５ミニ | 1 | 2018-02-13 19:18:31 | 20,985 | 2018-02-13 19:38:31 | 20,910 | -7500 |
| 日経２２５ミニ | 1 | 2018-02-13 19:05:31 | 21,025 | 2018-02-13 19:38:31 | 20,910 | -11500 |
| 日経２２５ミニ | 1 | 2018-02-13 19:04:31 | 21,015 | 2018-02-13 19:38:31 | 20,910 | -10500 |
| 日経２２５ミニ | 1 | 2018-02-13 19:03:32 | 20,995 | 2018-02-13 19:05:31 | 21,025 | -3000 |
| 日経２２５ミニ | 1 | 2018-02-13 19:02:31 | 20,980 | 2018-02-13 19:05:31 | 21,025 | -4500 |
| 日経２２５ミニ | 1 | 2018-02-13 18:55:11 | 20,995 | 2018-02-13 19:02:51 | 20,990 | -500 |
| 日経２２５ミニ | 1 | 2018-02-09 13:19:12 | 21,275 | 2018-02-09 13:23:12 | 21,315 | -4000 |
| 日経２２５ミニ | 1 | 2018-02-09 13:06:12 | 21,235 | 2018-02-09 13:07:52 | 21,220 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-09 12:57:52 | 21,265 | 2018-02-09 12:59:52 | 21,235 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-09 12:51:52 | 21,235 | 2018-02-09 12:59:52 | 21,235 | 0 |
| 日経２２５ミニ | 1 | 2018-02-09 12:48:52 | 21,265 | 2018-02-09 12:50:32 | 21,230 | 3500 |
| 日経２２５ミニ | 1 | 2018-02-09 12:48:32 | 21,265 | 2018-02-09 12:50:32 | 21,230 | 3500 |
| 日経２２５ミニ | 1 | 2018-02-09 12:48:12 | 21,260 | 2018-02-09 12:50:32 | 21,230 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-09 12:44:32 | 21,260 | 2018-02-09 12:47:32 | 21,295 | 3500 |
| 日経２２５ミニ | 1 | 2018-02-09 12:40:32 | 21,300 | 2018-02-09 12:47:32 | 21,295 | -500 |
| 日経２２５ミニ | 1 | 2018-02-09 12:38:52 | 21,270 | 2018-02-09 12:47:32 | 21,295 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-09 12:33:52 | 21,290 | 2018-02-09 12:35:32 | 21,325 | -3500 |
| 日経２２５ミニ | 1 | 2018-02-09 12:27:52 | 21,205 | 2018-02-09 12:35:32 | 21,325 | -12000 |
| 日経２２５ミニ | 1 | 2018-02-09 11:32:12 | 21,130 | 2018-02-09 11:33:52 | 21,135 | -500 |
| 日経２２５ミニ | 1 | 2018-02-09 11:17:32 | 21,135 | 2018-02-09 11:23:12 | 21,150 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-09 11:14:52 | 21,105 | 2018-02-09 11:15:52 | 21,110 | -500 |
| 日経２２５ミニ | 1 | 2018-02-09 11:11:12 | 21,145 | 2018-02-09 11:13:32 | 21,110 | 3500 |
| 日経２２５ミニ | 1 | 2018-02-09 11:03:12 | 21,185 | 2018-02-09 11:09:12 | 21,145 | 4000 |
| 日経２２５ミニ | 1 | 2018-02-09 10:55:52 | 21,215 | 2018-02-09 10:59:32 | 21,195 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-09 10:37:52 | 21,270 | 2018-02-09 10:54:52 | 21,225 | 4500 |
| 日経２２５ミニ | 1 | 2018-02-09 10:35:52 | 21,255 | 2018-02-09 10:54:52 | 21,225 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-09 10:23:32 | 21,360 | 2018-02-09 10:34:12 | 21,245 | 11500 |
| 日経２２５ミニ | 1 | 2018-02-09 09:08:32 | 21,140 | 2018-02-09 09:10:52 | 21,105 | 3500 |
| 日経２２５ミニ | 1 | 2018-02-09 08:59:12 | 21,080 | 2018-02-09 09:04:12 | 21,140 | 6000 |
| 日経２２５ミニ | 1 | 2018-02-09 08:56:32 | 21,090 | 2018-02-09 09:04:12 | 21,140 | 5000 |
| 日経２２５ミニ | 1 | 2018-02-09 08:52:12 | 21,160 | 2018-02-09 09:04:12 | 21,140 | -2000 |
| 日経２２５ミニ | 1 | 2018-02-09 08:45:32 | 21,155 | 2018-02-09 08:46:32 | 21,150 | 500 |
| 日経２２５ミニ | 1 | 2018-02-08 09:04:52 | 21,795 | 2018-02-08 09:06:32 | 21,820 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-08 09:01:12 | 21,705 | 2018-02-08 09:02:52 | 21,760 | 5500 |
| 日経２２５ミニ | 1 | 2018-02-08 08:58:12 | 21,720 | 2018-02-08 09:02:52 | 21,760 | 4000 |
| 日経２２５ミニ | 1 | 2018-02-08 08:55:32 | 21,750 | 2018-02-08 09:02:52 | 21,760 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-08 08:46:12 | 21,735 | 2018-02-08 08:53:32 | 21,750 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-07 16:49:52 | 21,635 | 2018-02-07 16:53:52 | 21,625 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-07 16:45:33 | 21,635 | 2018-02-07 16:46:32 | 21,635 | 0 |
| 日経２２５ミニ | 1 | 2018-02-07 16:39:12 | 21,605 | 2018-02-07 16:42:32 | 21,640 | 3500 |
| 日経２２５ミニ | 1 | 2018-02-07 16:33:52 | 21,600 | 2018-02-07 16:36:13 | 21,595 | 500 |
| 日経２２５ミニ | 1 | 2018-02-07 09:19:12 | 22,200 | 2018-02-07 09:21:13 | 22,230 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-07 09:06:53 | 22,210 | 2018-02-07 09:10:33 | 22,240 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-07 09:02:53 | 22,225 | 2018-02-07 09:10:33 | 22,240 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-07 08:47:13 | 22,155 | 2018-02-07 09:00:33 | 22,225 | 7000 |
| 日経２２５ミニ | 1 | 2018-02-06 16:57:32 | 21,670 | 2018-02-06 16:59:52 | 21,645 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-06 16:54:12 | 21,635 | 2018-02-06 16:59:52 | 21,645 | -1000 |
| 日経２２５ミニ | 1 | 2018-02-06 16:49:52 | 21,575 | 2018-02-06 16:50:52 | 21,565 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-06 16:46:32 | 21,620 | 2018-02-06 16:47:52 | 21,560 | 6000 |
| 日経２２５ミニ | 1 | 2018-02-06 16:45:12 | 21,600 | 2018-02-06 16:47:52 | 21,560 | 4000 |
| 日経２２５ミニ | 1 | 2018-02-06 16:44:32 | 21,615 | 2018-02-06 16:47:52 | 21,560 | 5500 |
| 日経２２５ミニ | 2 | 2018-02-06 16:42:12 | 21,670 | 2018-02-06 16:43:52 | 21,620 | 10000 |
| 日経２２５ミニ | 1 | 2018-02-06 16:40:12 | 21,665 | 2018-02-06 16:43:52 | 21,620 | 4500 |
| 日経２２５ミニ | 1 | 2018-02-06 16:39:32 | 21,680 | 2018-02-06 16:40:52 | 21,660 | -2000 |
| 日経２２５ミニ | 1 | 2018-02-06 16:35:12 | 21,735 | 2018-02-06 16:40:52 | 21,660 | -7500 |
| 日経２２５ミニ | 1 | 2018-02-06 16:36:12 | 21,730 | 2018-02-06 16:37:52 | 21,725 | 500 |
| 日経２２５ミニ | 1 | 2018-02-06 16:32:32 | 21,655 | 2018-02-06 16:35:12 | 21,735 | -8000 |
| 日経２２５ミニ | 1 | 2018-02-06 09:20:12 | 21,790 | 2018-02-06 09:22:12 | 21,750 | 4000 |
| 日経２２５ミニ | 1 | 2018-02-06 09:12:52 | 21,740 | 2018-02-06 09:14:12 | 21,730 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-06 09:01:32 | 21,730 | 2018-02-06 09:02:32 | 21,690 | 4000 |
| 日経２２５ミニ | 1 | 2018-02-06 08:57:32 | 21,720 | 2018-02-06 08:59:12 | 21,710 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-06 08:51:52 | 21,680 | 2018-02-06 08:53:12 | 21,665 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-06 08:49:12 | 21,680 | 2018-02-06 08:50:12 | 21,680 | 0 |
| 日経２２５ミニ | 1 | 2018-02-06 08:45:32 | 21,725 | 2018-02-06 08:47:32 | 21,660 | 6500 |
| 日経２２５ミニ | 1 | 2018-02-05 18:52:12 | 22,680 | 2018-02-05 18:53:52 | 22,670 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-05 18:24:32 | 22,655 | 2018-02-05 18:26:52 | 22,655 | 0 |
| 日経２２５ミニ | 1 | 2018-02-05 18:13:12 | 22,660 | 2018-02-05 18:18:52 | 22,650 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-05 17:50:13 | 22,635 | 2018-02-05 17:51:12 | 22,625 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-05 17:38:52 | 22,615 | 2018-02-05 17:46:12 | 22,610 | 500 |
| 日経２２５ミニ | 1 | 2018-02-05 17:35:32 | 22,600 | 2018-02-05 17:36:32 | 22,595 | 500 |
| 日経２２５ミニ | 1 | 2018-02-05 17:30:12 | 22,595 | 2018-02-05 17:31:12 | 22,585 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-05 17:25:32 | 22,600 | 2018-02-05 17:28:32 | 22,595 | 500 |
| 日経２２５ミニ | 1 | 2018-02-05 17:20:52 | 22,605 | 2018-02-05 17:23:32 | 22,600 | 500 |
| 日経２２５ミニ | 2 | 2018-02-05 17:20:32 | 22,605 | 2018-02-05 17:23:32 | 22,600 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-05 17:19:52 | 22,610 | 2018-02-05 17:23:32 | 22,600 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-05 17:15:12 | 22,600 | 2018-02-05 17:20:32 | 22,605 | 500 |
| 日経２２５ミニ | 1 | 2018-02-05 17:12:52 | 22,620 | 2018-02-05 17:20:32 | 22,605 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-05 17:06:32 | 22,640 | 2018-02-05 17:20:32 | 22,605 | -3500 |
| 日経２２５ミニ | 1 | 2018-02-05 17:11:32 | 22,610 | 2018-02-05 17:12:32 | 22,620 | -1000 |
| 日経２２５ミニ | 1 | 2018-02-05 16:38:32 | 22,725 | 2018-02-05 16:40:12 | 22,710 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-05 12:55:52 | 22,700 | 2018-02-05 12:57:32 | 22,680 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-05 12:46:32 | 22,680 | 2018-02-05 12:57:32 | 22,680 | 0 |
| 日経２２５ミニ | 1 | 2018-02-05 12:35:12 | 22,680 | 2018-02-05 12:37:12 | 22,665 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-05 10:36:32 | 22,710 | 2018-02-05 10:47:32 | 22,685 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-05 10:29:12 | 22,695 | 2018-02-05 10:47:32 | 22,685 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-05 10:23:12 | 22,720 | 2018-02-05 10:25:12 | 22,690 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-05 10:20:32 | 22,705 | 2018-02-05 10:21:32 | 22,695 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-05 10:14:32 | 22,735 | 2018-02-05 10:16:52 | 22,725 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-02 23:04:42 | 23,255 | 2018-02-02 23:06:02 | 23,260 | 500 |
| 日経２２５ミニ | 9 | 2018-02-02 22:33:02 | 23,260 | 2018-02-02 22:46:42 | 23,275 | 13500 |
| 日経２２５ミニ | 1 | 2018-02-02 22:32:42 | 23,250 | 2018-02-02 22:46:42 | 23,275 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-02 22:31:42 | 23,215 | 2018-02-02 22:46:22 | 23,275 | 6000 |
| 日経２２５ミニ | 1 | 2018-02-02 22:21:42 | 23,205 | 2018-02-02 22:30:42 | 23,220 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-02 22:17:02 | 23,195 | 2018-02-02 22:20:42 | 23,205 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-02 22:06:22 | 23,195 | 2018-02-02 22:20:42 | 23,205 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-02 22:01:42 | 23,215 | 2018-02-02 22:20:42 | 23,205 | -1000 |
| 日経２２５ミニ | 1 | 2018-02-02 21:57:02 | 23,210 | 2018-02-02 22:03:22 | 23,210 | 0 |
| 日経２２５ミニ | 1 | 2018-02-02 21:50:02 | 23,215 | 2018-02-02 21:55:22 | 23,210 | -500 |
| 日経２２５ミニ | 5 | 2018-02-02 21:51:02 | 23,210 | 2018-02-02 21:55:02 | 23,210 | 0 |
| 日経２２５ミニ | 1 | 2018-02-02 21:46:42 | 23,205 | 2018-02-02 21:51:02 | 23,210 | -500 |
| 日経２２５ミニ | 1 | 2018-02-02 21:47:22 | 23,200 | 2018-02-02 21:50:42 | 23,215 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-02 21:35:22 | 23,200 | 2018-02-02 21:46:42 | 23,205 | 500 |
| 日経２２５ミニ | 1 | 2018-02-02 21:31:02 | 23,210 | 2018-02-02 21:46:22 | 23,205 | -500 |
| 日経２２５ミニ | 1 | 2018-02-02 21:27:22 | 23,215 | 2018-02-02 21:29:42 | 23,210 | 500 |
| 日経２２５ミニ | 1 | 2018-02-02 21:23:22 | 23,225 | 2018-02-02 21:25:42 | 23,215 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-02 21:19:02 | 23,215 | 2018-02-02 21:25:22 | 23,215 | 0 |
| 日経２２５ミニ | 1 | 2018-02-02 18:32:32 | 23,205 | 2018-02-02 21:18:42 | 23,220 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-02 18:28:32 | 23,220 | 2018-02-02 21:18:42 | 23,220 | 0 |
| 日経２２５ミニ | 1 | 2018-02-02 17:10:12 | 23,295 | 2018-02-02 21:18:42 | 23,220 | -7500 |
| 日経２２５ミニ | 1 | 2018-02-02 17:58:52 | 23,230 | 2018-02-02 21:18:23 | 23,215 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-02 17:51:32 | 23,260 | 2018-02-02 21:18:23 | 23,215 | -4500 |
| 日経２２５ミニ | 1 | 2018-02-02 17:18:32 | 23,275 | 2018-02-02 21:18:23 | 23,215 | -6000 |
| 日経２２５ミニ | 1 | 2018-02-02 18:46:52 | 23,195 | 2018-02-02 21:18:22 | 23,215 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-02 18:46:12 | 23,200 | 2018-02-02 21:18:22 | 23,215 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-02 18:45:52 | 23,195 | 2018-02-02 21:18:22 | 23,215 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-02 17:59:32 | 23,220 | 2018-02-02 21:18:02 | 23,215 | -500 |
| 日経２２５ミニ | 1 | 2018-02-02 17:08:12 | 23,285 | 2018-02-02 17:18:32 | 23,275 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-02 16:52:52 | 23,305 | 2018-02-02 17:07:12 | 23,290 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-01 19:26:52 | 23,460 | 2018-02-01 19:44:52 | 23,455 | 500 |
| 日経２２５ミニ | 1 | 2018-02-01 19:08:52 | 23,445 | 2018-02-01 19:16:32 | 23,440 | 500 |
| 日経２２５ミニ | 1 | 2018-02-01 18:57:52 | 23,455 | 2018-02-01 19:00:52 | 23,440 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-01 18:41:52 | 23,460 | 2018-02-01 18:44:52 | 23,460 | 0 |
| 日経２２５ミニ | 1 | 2018-02-01 18:29:32 | 23,440 | 2018-02-01 18:40:32 | 23,455 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-01 18:15:32 | 23,455 | 2018-02-01 18:40:32 | 23,455 | 0 |
| 日経２２５ミニ | 1 | 2018-02-01 18:03:12 | 23,470 | 2018-02-01 18:10:52 | 23,455 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-01 17:38:32 | 23,480 | 2018-02-01 18:02:12 | 23,460 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-01 17:33:12 | 23,470 | 2018-02-01 18:02:12 | 23,460 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-01 17:29:12 | 23,455 | 2018-02-01 18:02:12 | 23,460 | -500 |
| 日経２２５ミニ | 1 | 2018-02-01 17:19:12 | 23,450 | 2018-02-01 17:28:32 | 23,455 | 500 |
| 日経２２５ミニ | 1 | 2018-02-01 17:08:32 | 23,450 | 2018-02-01 17:28:32 | 23,455 | 500 |
| 日経２２５ミニ | 1 | 2018-02-01 16:51:52 | 23,470 | 2018-02-01 17:04:32 | 23,450 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-01 16:34:52 | 23,455 | 2018-02-01 17:04:32 | 23,450 | 500 |
| 日経２２５ミニ | 1 | 2018-02-01 16:46:32 | 23,465 | 2018-02-01 16:51:52 | 23,470 | 500 |
| 日経２２５ミニ | 1 | 2018-01-31 22:33:02 | 23,225 | 2018-01-31 22:38:42 | 23,220 | 500 |
| 日経２２５ミニ | 1 | 2018-01-31 22:10:02 | 23,235 | 2018-01-31 22:18:23 | 23,235 | 0 |
| 日経２２５ミニ | 1 | 2018-01-31 21:56:02 | 23,220 | 2018-01-31 22:10:42 | 23,230 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-31 21:58:42 | 23,245 | 2018-01-31 22:10:22 | 23,230 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-31 22:05:23 | 23,245 | 2018-01-31 22:06:02 | 23,240 | -500 |
| 日経２２５ミニ | 1 | 2018-01-31 21:50:22 | 23,230 | 2018-01-31 21:57:22 | 23,235 | 500 |
| 日経２２５ミニ | 1 | 2018-01-31 21:40:42 | 23,210 | 2018-01-31 21:50:23 | 23,230 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-31 21:47:42 | 23,230 | 2018-01-31 21:50:03 | 23,225 | 500 |
| 日経２２５ミニ | 1 | 2018-01-31 21:42:02 | 23,215 | 2018-01-31 21:47:22 | 23,230 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-31 21:31:02 | 23,210 | 2018-01-31 21:37:22 | 23,210 | 0 |
| 日経２２５ミニ | 1 | 2018-01-31 20:55:22 | 23,175 | 2018-01-31 21:01:22 | 23,185 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-31 20:52:42 | 23,170 | 2018-01-31 20:53:22 | 23,170 | 0 |
| 日経２２５ミニ | 1 | 2018-01-31 20:48:22 | 23,165 | 2018-01-31 20:50:42 | 23,170 | -500 |
| 日経２２５ミニ | 1 | 2018-01-31 20:46:42 | 23,185 | 2018-01-31 20:50:22 | 23,165 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-31 20:29:02 | 23,190 | 2018-01-31 20:48:02 | 23,170 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-31 20:07:02 | 23,195 | 2018-01-31 20:25:23 | 23,190 | 500 |
| 日経２２５ミニ | 1 | 2018-01-31 19:37:42 | 23,175 | 2018-01-31 20:25:22 | 23,190 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-31 20:16:43 | 23,210 | 2018-01-31 20:25:02 | 23,190 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-31 20:08:42 | 23,210 | 2018-01-31 20:16:43 | 23,210 | 0 |
| 日経２２５ミニ | 1 | 2018-01-31 20:08:02 | 23,210 | 2018-01-31 20:16:42 | 23,210 | 0 |
| 日経２２５ミニ | 1 | 2018-01-31 20:08:22 | 23,210 | 2018-01-31 20:16:22 | 23,210 | 0 |
| 日経２２５ミニ | 1 | 2018-01-31 18:54:22 | 23,170 | 2018-01-31 19:08:42 | 23,165 | 500 |
| 日経２２５ミニ | 1 | 2018-01-31 19:06:42 | 23,180 | 2018-01-31 19:08:22 | 23,165 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-31 16:49:42 | 23,130 | 2018-01-31 18:51:42 | 23,160 | -3000 |
| 日経２２５ミニ | 1 | 2018-01-31 17:37:02 | 23,200 | 2018-01-31 18:51:23 | 23,165 | 3500 |
| 日経２２５ミニ | 1 | 2018-01-31 17:35:02 | 23,190 | 2018-01-31 18:51:23 | 23,165 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-31 17:31:02 | 23,175 | 2018-01-31 18:51:23 | 23,165 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-31 17:06:22 | 23,170 | 2018-01-31 18:51:23 | 23,165 | 500 |
| 日経２２５ミニ | 1 | 2018-01-31 17:02:23 | 23,150 | 2018-01-31 18:51:23 | 23,165 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-31 16:55:42 | 23,150 | 2018-01-31 18:51:22 | 23,165 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-31 17:47:43 | 23,205 | 2018-01-31 18:51:02 | 23,170 | 3500 |
| 日経２２５ミニ | 1 | 2018-01-30 20:19:31 | 23,240 | 2018-01-30 20:23:31 | 23,230 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-30 20:15:51 | 23,225 | 2018-01-30 20:17:11 | 23,240 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-30 19:42:31 | 23,220 | 2018-01-30 20:14:31 | 23,225 | 500 |
| 日経２２５ミニ | 1 | 2018-01-30 20:09:31 | 23,200 | 2018-01-30 20:14:11 | 23,220 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-30 19:48:11 | 23,215 | 2018-01-30 20:14:11 | 23,220 | 500 |
| 日経２２５ミニ | 1 | 2018-01-30 19:46:11 | 23,220 | 2018-01-30 20:14:11 | 23,220 | 0 |
| 日経２２５ミニ | 3 | 2018-01-30 19:56:11 | 23,215 | 2018-01-30 20:09:11 | 23,200 | 4500 |
| 日経２２５ミニ | 3 | 2018-01-30 19:39:11 | 23,210 | 2018-01-30 19:42:11 | 23,215 | -1500 |
| 日経２２５ミニ | 2 | 2018-01-30 19:37:51 | 23,225 | 2018-01-30 19:42:11 | 23,215 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-30 19:36:51 | 23,225 | 2018-01-30 19:42:11 | 23,215 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-30 19:29:51 | 23,240 | 2018-01-30 19:38:11 | 23,220 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-30 19:24:51 | 23,260 | 2018-01-30 19:38:11 | 23,220 | -4000 |
| 日経２２５ミニ | 1 | 2018-01-30 19:30:11 | 23,240 | 2018-01-30 19:31:31 | 23,240 | 0 |
| 日経２２５ミニ | 1 | 2018-01-30 19:26:51 | 23,250 | 2018-01-30 19:28:11 | 23,245 | 500 |
| 日経２２５ミニ | 1 | 2018-01-30 19:22:31 | 23,265 | 2018-01-30 19:24:31 | 23,260 | 500 |
| 日経２２５ミニ | 1 | 2018-01-30 19:17:51 | 23,260 | 2018-01-30 19:24:31 | 23,260 | 0 |
| 日経２２５ミニ | 1 | 2018-01-30 19:15:11 | 23,260 | 2018-01-30 19:20:51 | 23,270 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-30 19:11:11 | 23,275 | 2018-01-30 19:12:31 | 23,265 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-30 19:05:31 | 23,290 | 2018-01-30 19:10:11 | 23,285 | 500 |
| 日経２２５ミニ | 1 | 2018-01-30 19:02:51 | 23,280 | 2018-01-30 19:10:11 | 23,285 | -500 |
| 日経２２５ミニ | 1 | 2018-01-30 19:00:11 | 23,290 | 2018-01-30 19:02:11 | 23,285 | 500 |
| 日経２２５ミニ | 1 | 2018-01-30 18:40:51 | 23,290 | 2018-01-30 19:02:11 | 23,285 | 500 |
| 日経２２５ミニ | 1 | 2018-01-30 18:40:11 | 23,290 | 2018-01-30 19:02:11 | 23,285 | 500 |
| 日経２２５ミニ | 1 | 2018-01-30 18:31:51 | 23,295 | 2018-01-30 18:38:31 | 23,295 | 0 |
| 日経２２５ミニ | 1 | 2018-01-30 18:25:51 | 23,285 | 2018-01-30 18:31:51 | 23,295 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-29 20:33:52 | 23,535 | 2018-01-29 21:03:32 | 23,520 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-29 20:06:52 | 23,520 | 2018-01-29 21:03:32 | 23,520 | 0 |
| 日経２２５ミニ | 1 | 2018-01-29 19:27:12 | 23,480 | 2018-01-29 19:32:12 | 23,505 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-29 18:58:32 | 23,505 | 2018-01-29 19:32:12 | 23,505 | 0 |
| 日経２２５ミニ | 1 | 2018-01-29 18:49:12 | 23,510 | 2018-01-29 19:32:12 | 23,505 | -500 |
| 日経２２５ミニ | 1 | 2018-01-29 18:39:32 | 23,525 | 2018-01-29 19:32:12 | 23,505 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-29 19:06:12 | 23,485 | 2018-01-29 19:26:52 | 23,480 | 500 |
| 日経２２５ミニ | 1 | 2018-01-29 19:05:52 | 23,485 | 2018-01-29 19:26:52 | 23,480 | 500 |
| 日経２２５ミニ | 1 | 2018-01-29 19:05:12 | 23,500 | 2018-01-29 19:26:52 | 23,480 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-29 18:57:12 | 23,495 | 2018-01-29 18:58:32 | 23,505 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-29 18:42:12 | 23,515 | 2018-01-29 18:47:12 | 23,510 | 500 |
| 日経２２５ミニ | 1 | 2018-01-29 18:32:32 | 23,540 | 2018-01-29 18:35:52 | 23,530 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-29 18:14:32 | 23,575 | 2018-01-29 18:31:52 | 23,540 | 3500 |
| 日経２２５ミニ | 1 | 2018-01-29 18:06:12 | 23,555 | 2018-01-29 18:31:52 | 23,540 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-29 18:02:52 | 23,545 | 2018-01-29 18:31:52 | 23,540 | 500 |
| 日経２２５ミニ | 1 | 2018-01-29 17:56:12 | 23,535 | 2018-01-29 18:31:52 | 23,540 | -500 |
| 日経２２５ミニ | 1 | 2018-01-29 17:52:12 | 23,550 | 2018-01-29 18:03:32 | 23,550 | 0 |
| 日経２２５ミニ | 1 | 2018-01-29 17:48:12 | 23,555 | 2018-01-29 17:49:32 | 23,550 | 500 |
| 日経２２５ミニ | 1 | 2018-01-29 17:44:52 | 23,550 | 2018-01-29 17:47:52 | 23,560 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-29 17:43:32 | 23,550 | 2018-01-29 17:47:52 | 23,560 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-29 17:33:12 | 23,580 | 2018-01-29 17:47:52 | 23,560 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-29 17:32:52 | 23,585 | 2018-01-29 17:47:52 | 23,560 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-29 17:29:32 | 23,575 | 2018-01-29 17:42:32 | 23,550 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-29 17:24:12 | 23,555 | 2018-01-29 17:42:32 | 23,550 | 500 |
| 日経２２５ミニ | 1 | 2018-01-29 17:15:32 | 23,555 | 2018-01-29 17:24:12 | 23,555 | 0 |
| 日経２２５ミニ | 1 | 2018-01-29 17:01:52 | 23,580 | 2018-01-29 17:03:32 | 23,575 | 500 |
| 日経２２５ミニ | 1 | 2018-01-29 16:42:32 | 23,625 | 2018-01-29 16:47:52 | 23,600 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-29 16:34:12 | 23,625 | 2018-01-29 16:38:12 | 23,610 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-29 14:43:52 | 23,605 | 2018-01-29 14:57:32 | 23,600 | 500 |
| 日経２２５ミニ | 1 | 2018-01-29 14:38:52 | 23,590 | 2018-01-29 14:57:32 | 23,600 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-29 14:17:32 | 23,625 | 2018-01-29 14:31:52 | 23,610 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-29 14:08:32 | 23,650 | 2018-01-29 14:20:12 | 23,630 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-29 14:03:52 | 23,645 | 2018-01-29 14:08:32 | 23,650 | -500 |
| 日経２２５ミニ | 1 | 2018-01-29 14:00:32 | 23,630 | 2018-01-29 14:02:12 | 23,645 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-27 00:33:52 | 23,595 | 2018-01-27 00:36:32 | 23,595 | 0 |
| 日経２２５ミニ | 1 | 2018-01-27 00:28:12 | 23,600 | 2018-01-27 00:31:12 | 23,605 | 500 |
| 日経２２５ミニ | 1 | 2018-01-27 00:21:32 | 23,620 | 2018-01-27 00:22:52 | 23,600 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-27 00:17:12 | 23,605 | 2018-01-27 00:20:33 | 23,615 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-27 00:16:32 | 23,595 | 2018-01-27 00:20:33 | 23,615 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-27 00:15:12 | 23,605 | 2018-01-27 00:20:33 | 23,615 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-27 00:09:32 | 23,640 | 2018-01-27 00:20:32 | 23,615 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-27 00:05:52 | 23,640 | 2018-01-27 00:09:12 | 23,640 | 0 |
| 日経２２５ミニ | 1 | 2018-01-27 00:01:32 | 23,650 | 2018-01-27 00:04:52 | 23,655 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 23:59:12 | 23,650 | 2018-01-27 00:00:12 | 23,645 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 23:50:52 | 23,660 | 2018-01-26 23:53:32 | 23,650 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-26 23:44:12 | 23,670 | 2018-01-26 23:48:12 | 23,645 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-26 23:37:52 | 23,675 | 2018-01-26 23:39:32 | 23,665 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-26 23:30:32 | 23,675 | 2018-01-26 23:31:32 | 23,660 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-26 23:27:52 | 23,665 | 2018-01-26 23:30:12 | 23,675 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-26 23:24:32 | 23,665 | 2018-01-26 23:30:12 | 23,675 | 1000 |
| 日経２２５ミニ | 5 | 2018-01-26 23:21:12 | 23,695 | 2018-01-26 23:22:32 | 23,685 | 5000 |
| 日経２２５ミニ | 1 | 2018-01-26 23:18:52 | 23,720 | 2018-01-26 23:19:52 | 23,710 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-26 23:13:32 | 23,740 | 2018-01-26 23:17:33 | 23,730 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-26 23:12:33 | 23,735 | 2018-01-26 23:17:33 | 23,730 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 23:11:32 | 23,730 | 2018-01-26 23:17:33 | 23,730 | 0 |
| 日経２２５ミニ | 1 | 2018-01-26 23:13:12 | 23,735 | 2018-01-26 23:17:32 | 23,730 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:46:52 | 23,700 | 2018-01-26 23:04:13 | 23,735 | -3500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:43:52 | 23,700 | 2018-01-26 23:04:13 | 23,735 | -3500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:59:12 | 23,720 | 2018-01-26 23:04:12 | 23,735 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:56:52 | 23,725 | 2018-01-26 23:04:12 | 23,735 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-26 22:42:32 | 23,705 | 2018-01-26 22:44:32 | 23,700 | -500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:33:12 | 23,690 | 2018-01-26 22:38:32 | 23,695 | -500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:34:12 | 23,690 | 2018-01-26 22:38:13 | 23,700 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-26 22:32:32 | 23,695 | 2018-01-26 22:38:13 | 23,700 | -500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:32:12 | 23,690 | 2018-01-26 22:38:12 | 23,700 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-26 22:31:32 | 23,685 | 2018-01-26 22:38:12 | 23,700 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:30:12 | 23,675 | 2018-01-26 22:31:12 | 23,685 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-26 22:28:32 | 23,705 | 2018-01-26 22:30:52 | 23,670 | -3500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:27:12 | 23,705 | 2018-01-26 22:30:52 | 23,670 | -3500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:23:32 | 23,695 | 2018-01-26 22:29:32 | 23,710 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:22:32 | 23,700 | 2018-01-26 22:29:32 | 23,710 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-26 22:13:52 | 23,700 | 2018-01-26 22:19:12 | 23,700 | 0 |
| 日経２２５ミニ | 1 | 2018-01-26 22:13:12 | 23,705 | 2018-01-26 22:19:12 | 23,700 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:08:32 | 23,710 | 2018-01-26 22:13:12 | 23,705 | -500 |
| 日経２２５ミニ | 1 | 2018-01-26 21:49:52 | 23,700 | 2018-01-26 21:55:52 | 23,700 | 0 |
| 日経２２５ミニ | 1 | 2018-01-26 21:11:32 | 23,685 | 2018-01-26 21:48:32 | 23,700 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-26 21:25:12 | 23,675 | 2018-01-26 21:48:13 | 23,705 | 3000 |
| 日経２２５ミニ | 1 | 2018-01-26 21:03:52 | 23,700 | 2018-01-26 21:48:13 | 23,705 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 21:05:12 | 23,700 | 2018-01-26 21:48:12 | 23,705 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 21:04:32 | 23,700 | 2018-01-26 21:48:12 | 23,705 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 21:14:32 | 23,680 | 2018-01-26 21:23:33 | 23,675 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 21:22:12 | 23,680 | 2018-01-26 21:23:32 | 23,675 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 21:13:52 | 23,680 | 2018-01-26 21:23:32 | 23,675 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 21:00:12 | 23,705 | 2018-01-26 21:04:13 | 23,700 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 20:54:12 | 23,680 | 2018-01-26 21:04:12 | 23,700 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-26 20:43:32 | 23,655 | 2018-01-26 21:04:12 | 23,700 | -4500 |
| 日経２２５ミニ | 1 | 2018-01-26 19:22:52 | 23,640 | 2018-01-26 20:33:12 | 23,640 | 0 |
| 日経２２５ミニ | 1 | 2018-01-26 18:57:32 | 23,615 | 2018-01-26 20:33:12 | 23,640 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-26 20:02:12 | 23,660 | 2018-01-26 20:32:53 | 23,640 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-26 19:35:52 | 23,640 | 2018-01-26 20:32:53 | 23,640 | 0 |
| 日経２２５ミニ | 1 | 2018-01-26 20:01:12 | 23,665 | 2018-01-26 20:32:52 | 23,640 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-26 19:56:32 | 23,660 | 2018-01-26 20:32:52 | 23,640 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-25 23:29:11 | 23,665 | 2018-01-25 23:32:31 | 23,645 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-25 23:12:11 | 23,645 | 2018-01-25 23:13:51 | 23,640 | 500 |
| 日経２２５ミニ | 1 | 2018-01-25 23:05:51 | 23,615 | 2018-01-25 23:08:51 | 23,650 | 3500 |
| 日経２２５ミニ | 1 | 2018-01-25 23:03:11 | 23,635 | 2018-01-25 23:08:51 | 23,650 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-25 23:00:51 | 23,650 | 2018-01-25 23:08:51 | 23,650 | 0 |
| 日経２２５ミニ | 1 | 2018-01-25 22:52:51 | 23,695 | 2018-01-25 22:54:31 | 23,690 | 500 |
| 日経２２５ミニ | 1 | 2018-01-25 22:48:31 | 23,650 | 2018-01-25 22:49:31 | 23,685 | 3500 |
| 日経２２５ミニ | 1 | 2018-01-25 22:47:11 | 23,660 | 2018-01-25 22:49:31 | 23,685 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-25 22:41:31 | 23,685 | 2018-01-25 22:49:31 | 23,685 | 0 |
| 日経２２５ミニ | 1 | 2018-01-25 22:35:11 | 23,710 | 2018-01-25 22:49:31 | 23,685 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-25 22:45:11 | 23,685 | 2018-01-25 22:45:51 | 23,680 | 500 |
| 日経２２５ミニ | 1 | 2018-01-25 22:31:11 | 23,705 | 2018-01-25 22:35:51 | 23,710 | -500 |
| 日経２２５ミニ | 1 | 2018-01-25 22:24:31 | 23,705 | 2018-01-25 22:30:31 | 23,715 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-25 21:31:31 | 23,750 | 2018-01-25 21:44:51 | 23,755 | 500 |
| 日経２２５ミニ | 1 | 2018-01-25 21:20:31 | 23,750 | 2018-01-25 21:31:11 | 23,750 | 0 |
| 日経２２５ミニ | 1 | 2018-01-25 21:18:31 | 23,750 | 2018-01-25 21:31:11 | 23,750 | 0 |
| 日経２２５ミニ | 1 | 2018-01-25 21:12:11 | 23,750 | 2018-01-25 21:14:51 | 23,745 | -500 |
| 日経２２５ミニ | 1 | 2018-01-25 21:07:11 | 23,745 | 2018-01-25 21:14:51 | 23,745 | 0 |
| 日経２２５ミニ | 1 | 2018-01-25 20:58:51 | 23,725 | 2018-01-25 21:07:51 | 23,745 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-25 20:51:51 | 23,705 | 2018-01-25 20:56:31 | 23,720 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-25 20:47:11 | 23,700 | 2018-01-25 20:49:31 | 23,695 | 500 |
| 日経２２５ミニ | 1 | 2018-01-25 20:46:51 | 23,695 | 2018-01-25 20:49:31 | 23,695 | 0 |
| 日経２２５ミニ | 1 | 2018-01-25 20:28:51 | 23,685 | 2018-01-25 20:47:11 | 23,700 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-25 20:24:31 | 23,700 | 2018-01-25 20:47:11 | 23,700 | 0 |
| 日経２２５ミニ | 1 | 2018-01-25 20:16:31 | 23,710 | 2018-01-25 20:23:51 | 23,700 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-25 20:13:51 | 23,715 | 2018-01-25 20:23:51 | 23,700 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-25 20:09:51 | 23,710 | 2018-01-25 20:14:31 | 23,710 | 0 |
| 日経２２５ミニ | 1 | 2018-01-25 20:02:31 | 23,720 | 2018-01-25 20:14:31 | 23,710 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-25 19:56:11 | 23,730 | 2018-01-25 20:14:31 | 23,710 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-25 20:08:51 | 23,710 | 2018-01-25 20:10:11 | 23,705 | 500 |
| 日経２２５ミニ | 1 | 2018-01-25 19:52:51 | 23,715 | 2018-01-25 19:56:31 | 23,735 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-25 19:28:31 | 23,700 | 2018-01-25 19:32:11 | 23,700 | 0 |
| 日経２２５ミニ | 1 | 2018-01-25 19:24:11 | 23,705 | 2018-01-25 19:27:31 | 23,700 | 500 |
| 日経２２５ミニ | 1 | 2018-01-24 21:23:52 | 23,830 | 2018-01-24 21:25:52 | 23,825 | 500 |
| 日経２２５ミニ | 1 | 2018-01-24 20:58:52 | 23,830 | 2018-01-24 21:00:12 | 23,830 | 0 |
| 日経２２５ミニ | 1 | 2018-01-24 20:46:52 | 23,815 | 2018-01-24 20:55:12 | 23,825 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-24 20:42:32 | 23,810 | 2018-01-24 20:44:32 | 23,800 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-24 20:33:12 | 23,815 | 2018-01-24 20:42:52 | 23,810 | -500 |
| 日経２２５ミニ | 1 | 2018-01-24 20:20:52 | 23,820 | 2018-01-24 20:24:32 | 23,840 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-24 20:12:52 | 23,830 | 2018-01-24 20:19:12 | 23,815 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-24 20:10:32 | 23,840 | 2018-01-24 20:13:12 | 23,825 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-24 20:08:12 | 23,825 | 2018-01-24 20:10:32 | 23,840 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-24 20:04:12 | 23,830 | 2018-01-24 20:04:52 | 23,835 | 500 |
| 日経２２５ミニ | 1 | 2018-01-24 19:58:52 | 23,845 | 2018-01-24 20:03:52 | 23,835 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-24 19:56:32 | 23,850 | 2018-01-24 19:59:12 | 23,840 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-24 19:54:12 | 23,850 | 2018-01-24 19:56:32 | 23,850 | 0 |
| 日経２２５ミニ | 1 | 2018-01-24 19:43:52 | 23,860 | 2018-01-24 19:44:52 | 23,850 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-24 18:44:32 | 23,835 | 2018-01-24 18:55:52 | 23,835 | 0 |
| 日経２２５ミニ | 1 | 2018-01-24 18:38:12 | 23,835 | 2018-01-24 18:47:52 | 23,840 | 500 |
| 日経２２５ミニ | 1 | 2018-01-24 18:30:32 | 23,845 | 2018-01-24 18:47:52 | 23,840 | -500 |
| 日経２２５ミニ | 1 | 2018-01-24 18:26:32 | 23,855 | 2018-01-24 18:30:32 | 23,845 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-24 18:23:32 | 23,860 | 2018-01-24 18:26:32 | 23,855 | -500 |
| 日経２２５ミニ | 1 | 2018-01-24 18:22:32 | 23,860 | 2018-01-24 18:23:52 | 23,865 | -500 |
| 日経２２５ミニ | 1 | 2018-01-24 18:14:32 | 23,895 | 2018-01-24 18:18:52 | 23,890 | 500 |
| 日経２２５ミニ | 1 | 2018-01-24 18:03:52 | 23,880 | 2018-01-24 18:07:12 | 23,895 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-24 17:56:32 | 23,890 | 2018-01-24 17:58:12 | 23,895 | 500 |
| 日経２２５ミニ | 1 | 2018-01-24 17:49:52 | 23,905 | 2018-01-24 17:56:52 | 23,890 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-24 17:12:52 | 23,920 | 2018-01-24 17:39:32 | 23,940 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-24 17:04:12 | 23,940 | 2018-01-24 17:39:32 | 23,940 | 0 |
| 日経２２５ミニ | 1 | 2018-01-23 23:41:11 | 24,005 | 2018-01-23 23:43:31 | 24,025 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-23 23:37:11 | 24,000 | 2018-01-23 23:38:11 | 23,980 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-23 23:33:51 | 24,010 | 2018-01-23 23:35:31 | 24,000 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-23 23:31:11 | 24,005 | 2018-01-23 23:35:31 | 24,000 | 500 |
| 日経２２５ミニ | 1 | 2018-01-23 23:07:11 | 24,010 | 2018-01-23 23:09:11 | 24,005 | 500 |
| 日経２２５ミニ | 1 | 2018-01-23 22:57:31 | 23,995 | 2018-01-23 23:04:51 | 24,010 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-23 22:18:51 | 24,025 | 2018-01-23 22:38:31 | 24,020 | 500 |
| 日経２２５ミニ | 1 | 2018-01-23 22:02:31 | 24,010 | 2018-01-23 22:07:51 | 24,010 | 0 |
| 日経２２５ミニ | 1 | 2018-01-23 21:58:11 | 24,005 | 2018-01-23 22:01:31 | 24,015 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-23 21:41:31 | 23,995 | 2018-01-23 21:57:51 | 24,005 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-23 21:52:31 | 24,000 | 2018-01-23 21:55:51 | 24,020 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-23 21:34:11 | 23,990 | 2018-01-23 21:35:11 | 23,985 | 500 |
| 日経２２５ミニ | 1 | 2018-01-23 21:27:51 | 23,975 | 2018-01-23 21:30:51 | 23,980 | 500 |
| 日経２２５ミニ | 1 | 2018-01-23 21:19:11 | 24,005 | 2018-01-23 21:22:51 | 23,985 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-23 20:59:51 | 23,985 | 2018-01-23 21:22:51 | 23,985 | 0 |
| 日経２２５ミニ | 1 | 2018-01-23 20:53:11 | 23,975 | 2018-01-23 21:22:51 | 23,985 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-23 20:58:31 | 23,980 | 2018-01-23 20:59:31 | 23,985 | 500 |
| 日経２２５ミニ | 1 | 2018-01-23 20:46:51 | 23,940 | 2018-01-23 20:51:52 | 23,980 | 4000 |
| 日経２２５ミニ | 1 | 2018-01-23 20:43:31 | 23,960 | 2018-01-23 20:51:51 | 23,980 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-23 20:08:51 | 24,060 | 2018-01-23 20:51:51 | 23,980 | -8000 |
| 日経２２５ミニ | 1 | 2018-01-23 20:39:31 | 23,970 | 2018-01-23 20:51:31 | 23,975 | 500 |
| 日経２２５ミニ | 1 | 2018-01-23 20:28:51 | 23,980 | 2018-01-23 20:51:31 | 23,975 | -500 |
| 日経２２５ミニ | 1 | 2018-01-23 20:23:31 | 24,000 | 2018-01-23 20:51:31 | 23,975 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-23 20:12:31 | 24,035 | 2018-01-23 20:51:31 | 23,975 | -6000 |
| 日経２２５ミニ | 1 | 2018-01-23 20:11:51 | 24,040 | 2018-01-23 20:12:51 | 24,030 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-23 17:58:51 | 24,090 | 2018-01-23 18:50:31 | 24,085 | -500 |
| 日経２２５ミニ | 1 | 2018-01-23 18:32:31 | 24,065 | 2018-01-23 18:39:31 | 24,075 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-23 17:34:31 | 24,110 | 2018-01-23 17:55:11 | 24,115 | 500 |
| 日経２２５ミニ | 1 | 2018-01-23 17:40:11 | 24,100 | 2018-01-23 17:43:31 | 24,090 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-23 17:35:51 | 24,085 | 2018-01-23 17:39:31 | 24,095 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-23 16:38:31 | 24,135 | 2018-01-23 16:39:11 | 24,135 | 0 |
| 日経２２５ミニ | 1 | 2018-01-23 16:31:31 | 24,150 | 2018-01-23 16:33:51 | 24,135 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-23 00:35:11 | 23,855 | 2018-01-23 00:54:11 | 23,850 | -500 |
| 日経２２５ミニ | 1 | 2018-01-23 00:25:31 | 23,860 | 2018-01-23 00:28:31 | 23,855 | -500 |
| 日経２２５ミニ | 1 | 2018-01-23 00:20:51 | 23,865 | 2018-01-23 00:24:51 | 23,855 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-23 00:17:51 | 23,865 | 2018-01-23 00:24:51 | 23,855 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-23 00:19:11 | 23,880 | 2018-01-23 00:19:51 | 23,870 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-23 00:11:51 | 23,850 | 2018-01-23 00:14:11 | 23,855 | 500 |
| 日経２２５ミニ | 1 | 2018-01-23 00:11:31 | 23,850 | 2018-01-23 00:14:11 | 23,855 | 500 |
| 日経２２５ミニ | 1 | 2018-01-23 00:10:31 | 23,845 | 2018-01-23 00:11:31 | 23,850 | -500 |
| 日経２２５ミニ | 1 | 2018-01-23 00:06:11 | 23,825 | 2018-01-23 00:08:51 | 23,830 | 500 |
| 日経２２５ミニ | 1 | 2018-01-22 23:52:51 | 23,825 | 2018-01-23 00:00:31 | 23,840 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-22 23:51:11 | 23,820 | 2018-01-22 23:52:11 | 23,815 | 500 |
| 日経２２５ミニ | 1 | 2018-01-22 23:47:11 | 23,815 | 2018-01-22 23:49:11 | 23,825 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-22 23:41:11 | 23,805 | 2018-01-22 23:45:11 | 23,820 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-22 23:38:31 | 23,810 | 2018-01-22 23:40:11 | 23,800 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-22 23:34:11 | 23,800 | 2018-01-22 23:37:31 | 23,805 | 500 |
| 日経２２５ミニ | 1 | 2018-01-22 23:30:31 | 23,795 | 2018-01-22 23:32:51 | 23,795 | 0 |
| 日経２２５ミニ | 1 | 2018-01-22 23:16:51 | 23,775 | 2018-01-22 23:27:51 | 23,785 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-22 23:16:11 | 23,780 | 2018-01-22 23:16:51 | 23,775 | 500 |
| 日経２２５ミニ | 1 | 2018-01-22 22:39:51 | 23,790 | 2018-01-22 22:47:11 | 23,805 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-22 22:36:51 | 23,785 | 2018-01-22 22:43:31 | 23,795 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-22 22:35:31 | 23,790 | 2018-01-22 22:43:31 | 23,795 | -500 |
| 日経２２５ミニ | 1 | 2018-01-22 20:58:31 | 23,795 | 2018-01-22 21:05:31 | 23,785 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-22 18:22:31 | 23,790 | 2018-01-22 19:39:11 | 23,780 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-22 19:35:31 | 23,785 | 2018-01-22 19:38:31 | 23,785 | 0 |
| 日経２２５ミニ | 1 | 2018-01-22 17:27:31 | 23,810 | 2018-01-22 19:19:11 | 23,765 | -4500 |
| 日経２２５ミニ | 1 | 2018-01-22 17:27:11 | 23,805 | 2018-01-22 19:19:11 | 23,765 | -4000 |
| 日経２２５ミニ | 1 | 2018-01-22 18:14:11 | 23,790 | 2018-01-22 18:21:11 | 23,790 | 0 |
| 日経２２５ミニ | 1 | 2018-01-22 17:26:11 | 23,800 | 2018-01-22 17:27:31 | 23,810 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-22 17:00:31 | 23,775 | 2018-01-22 17:24:51 | 23,795 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-22 14:31:31 | 23,755 | 2018-01-22 14:59:31 | 23,770 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-22 14:00:31 | 23,730 | 2018-01-22 14:59:31 | 23,770 | -4000 |
| 日経２２５ミニ | 1 | 2018-01-22 14:38:31 | 23,755 | 2018-01-22 14:40:31 | 23,755 | 0 |
| 日経２２５ミニ | 1 | 2018-01-22 14:20:11 | 23,750 | 2018-01-22 14:26:11 | 23,745 | 500 |
| 日経２２５ミニ | 1 | 2018-01-22 13:54:51 | 23,710 | 2018-01-22 13:58:11 | 23,725 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-19 23:49:33 | 23,865 | 2018-01-19 23:51:53 | 23,855 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-19 23:28:13 | 23,855 | 2018-01-19 23:51:53 | 23,855 | 0 |
| 日経２２５ミニ | 1 | 2018-01-19 23:22:53 | 23,835 | 2018-01-19 23:27:13 | 23,855 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-19 23:03:53 | 23,835 | 2018-01-19 23:22:13 | 23,820 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-19 23:01:53 | 23,830 | 2018-01-19 23:03:13 | 23,835 | 500 |
| 日経２２５ミニ | 1 | 2018-01-19 22:55:13 | 23,840 | 2018-01-19 23:00:13 | 23,830 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-19 22:42:33 | 23,835 | 2018-01-19 22:54:33 | 23,840 | 500 |
| 日経２２５ミニ | 1 | 2018-01-19 22:35:13 | 23,845 | 2018-01-19 22:41:33 | 23,830 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-19 22:25:53 | 23,840 | 2018-01-19 22:41:33 | 23,830 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-19 22:21:13 | 23,845 | 2018-01-19 22:41:33 | 23,830 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-19 22:12:33 | 23,855 | 2018-01-19 22:15:13 | 23,835 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-19 22:07:13 | 23,865 | 2018-01-19 22:15:13 | 23,835 | -3000 |
| 日経２２５ミニ | 1 | 2018-01-19 21:32:53 | 23,880 | 2018-01-19 22:15:13 | 23,835 | -4500 |
| 日経２２５ミニ | 1 | 2018-01-19 20:51:53 | 23,870 | 2018-01-19 20:56:13 | 23,865 | -500 |
| 日経２２５ミニ | 1 | 2018-01-19 20:38:53 | 23,865 | 2018-01-19 20:51:53 | 23,870 | -500 |
| 日経２２５ミニ | 1 | 2018-01-19 19:27:53 | 23,850 | 2018-01-19 20:08:33 | 23,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-19 19:08:33 | 23,850 | 2018-01-19 19:18:53 | 23,855 | 500 |
| 日経２２５ミニ | 1 | 2018-01-19 18:40:13 | 23,855 | 2018-01-19 18:53:33 | 23,870 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-19 18:33:53 | 23,860 | 2018-01-19 18:38:13 | 23,850 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-19 18:27:33 | 23,855 | 2018-01-19 18:38:13 | 23,850 | 500 |
| 日経２２５ミニ | 1 | 2018-01-19 18:22:13 | 23,845 | 2018-01-19 18:26:33 | 23,850 | 500 |
| 日経２２５ミニ | 1 | 2018-01-19 18:08:13 | 23,835 | 2018-01-19 18:22:33 | 23,845 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-19 18:04:13 | 23,810 | 2018-01-19 18:22:33 | 23,845 | -3500 |
| 日経２２５ミニ | 1 | 2018-01-19 17:52:13 | 23,795 | 2018-01-19 17:54:53 | 23,810 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-19 17:32:33 | 23,810 | 2018-01-19 17:54:53 | 23,810 | 0 |
| 日経２２５ミニ | 1 | 2018-01-19 17:29:33 | 23,810 | 2018-01-19 17:32:33 | 23,810 | 0 |
| 日経２２５ミニ | 1 | 2018-01-19 17:17:33 | 23,810 | 2018-01-19 17:24:13 | 23,815 | 500 |
| 日経２２５ミニ | 1 | 2018-01-19 17:05:53 | 23,820 | 2018-01-19 17:15:53 | 23,810 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-19 16:56:53 | 23,805 | 2018-01-19 17:04:33 | 23,815 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-19 16:40:13 | 23,810 | 2018-01-19 16:42:33 | 23,800 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-19 16:33:53 | 23,815 | 2018-01-19 16:41:33 | 23,810 | -500 |
| 日経２２５ミニ | 1 | 2018-01-18 22:35:32 | 23,815 | 2018-01-18 22:42:52 | 23,810 | 500 |
| 日経２２５ミニ | 1 | 2018-01-18 22:34:52 | 23,815 | 2018-01-18 22:42:52 | 23,810 | 500 |
| 日経２２５ミニ | 1 | 2018-01-18 22:32:32 | 23,805 | 2018-01-18 22:34:52 | 23,815 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-18 22:29:52 | 23,820 | 2018-01-18 22:34:52 | 23,815 | -500 |
| 日経２２５ミニ | 1 | 2018-01-18 22:21:32 | 23,810 | 2018-01-18 22:29:52 | 23,820 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-18 22:00:52 | 23,815 | 2018-01-18 22:08:32 | 23,790 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-18 21:51:52 | 23,810 | 2018-01-18 22:08:32 | 23,790 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-18 21:50:12 | 23,820 | 2018-01-18 21:52:12 | 23,810 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-18 21:27:52 | 23,830 | 2018-01-18 21:47:32 | 23,820 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-18 18:54:32 | 23,805 | 2018-01-18 20:17:52 | 23,810 | 500 |
| 日経２２５ミニ | 1 | 2018-01-18 18:54:12 | 23,805 | 2018-01-18 20:17:52 | 23,810 | 500 |
| 日経２２５ミニ | 1 | 2018-01-18 18:28:52 | 23,795 | 2018-01-18 18:58:12 | 23,810 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-18 18:37:52 | 23,810 | 2018-01-18 18:57:52 | 23,810 | 0 |
| 日経２２５ミニ | 1 | 2018-01-18 18:20:33 | 23,800 | 2018-01-18 18:29:12 | 23,795 | -500 |
| 日経２２５ミニ | 1 | 2018-01-18 18:11:52 | 23,805 | 2018-01-18 18:17:32 | 23,795 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-18 17:15:12 | 23,770 | 2018-01-18 17:22:12 | 23,765 | 500 |
| 日経２２５ミニ | 1 | 2018-01-18 00:45:13 | 23,850 | 2018-01-18 00:52:13 | 23,855 | 500 |
| 日経２２５ミニ | 1 | 2018-01-18 00:34:33 | 23,855 | 2018-01-18 00:45:13 | 23,850 | 500 |
| 日経２２５ミニ | 1 | 2018-01-18 00:25:53 | 23,840 | 2018-01-18 00:32:53 | 23,855 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-18 00:20:13 | 23,865 | 2018-01-18 00:21:13 | 23,870 | 500 |
| 日経２２５ミニ | 1 | 2018-01-18 00:17:13 | 23,880 | 2018-01-18 00:19:33 | 23,860 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-18 00:12:13 | 23,855 | 2018-01-18 00:16:53 | 23,880 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-18 00:09:53 | 23,855 | 2018-01-18 00:10:53 | 23,860 | 500 |
| 日経２２５ミニ | 1 | 2018-01-18 00:07:53 | 23,850 | 2018-01-18 00:10:53 | 23,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-18 00:03:33 | 23,840 | 2018-01-18 00:08:33 | 23,860 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-18 00:02:13 | 23,830 | 2018-01-18 00:07:53 | 23,850 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-18 00:00:33 | 23,820 | 2018-01-18 00:01:53 | 23,825 | 500 |
| 日経２２５ミニ | 1 | 2018-01-17 23:54:53 | 23,835 | 2018-01-17 23:59:33 | 23,820 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-17 23:46:53 | 23,820 | 2018-01-17 23:52:13 | 23,835 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-17 23:46:13 | 23,820 | 2018-01-17 23:52:13 | 23,835 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-17 23:45:53 | 23,820 | 2018-01-17 23:52:13 | 23,835 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-17 23:43:13 | 23,820 | 2018-01-17 23:52:13 | 23,835 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-17 23:45:33 | 23,825 | 2018-01-17 23:48:53 | 23,815 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-17 23:44:13 | 23,835 | 2018-01-17 23:45:33 | 23,825 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-17 23:39:13 | 23,840 | 2018-01-17 23:42:33 | 23,820 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-17 23:36:53 | 23,840 | 2018-01-17 23:42:33 | 23,820 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-17 23:31:33 | 23,850 | 2018-01-17 23:41:13 | 23,825 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-17 23:25:33 | 23,850 | 2018-01-17 23:41:13 | 23,825 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-17 22:52:53 | 23,855 | 2018-01-17 23:25:33 | 23,850 | 500 |
| 日経２２５ミニ | 1 | 2018-01-17 23:02:13 | 23,865 | 2018-01-17 23:18:33 | 23,855 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-17 22:47:53 | 23,845 | 2018-01-17 22:57:33 | 23,865 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-17 21:42:13 | 23,870 | 2018-01-17 22:27:33 | 23,850 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-17 21:21:33 | 23,870 | 2018-01-17 21:22:33 | 23,870 | 0 |
| 日経２２５ミニ | 1 | 2018-01-17 21:15:33 | 23,865 | 2018-01-17 21:16:33 | 23,860 | -500 |
| 日経２２５ミニ | 1 | 2018-01-17 20:28:33 | 23,865 | 2018-01-17 20:29:33 | 23,865 | 0 |
| 日経２２５ミニ | 1 | 2018-01-17 20:20:13 | 23,860 | 2018-01-17 20:21:13 | 23,865 | 500 |
| 日経２２５ミニ | 1 | 2018-01-17 20:01:13 | 23,845 | 2018-01-17 20:02:13 | 23,855 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-17 19:42:33 | 23,850 | 2018-01-17 19:43:33 | 23,850 | 0 |
| 日経２２５ミニ | 1 | 2018-01-17 19:41:53 | 23,845 | 2018-01-17 19:42:33 | 23,850 | 500 |
| 日経２２５ミニ | 1 | 2018-01-17 19:32:53 | 23,850 | 2018-01-17 19:39:33 | 23,845 | -500 |
| 日経２２５ミニ | 1 | 2018-01-17 19:00:53 | 23,855 | 2018-01-17 19:20:13 | 23,860 | 500 |
| 日経２２５ミニ | 1 | 2018-01-17 17:25:33 | 23,850 | 2018-01-17 17:33:53 | 23,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-17 17:09:33 | 23,850 | 2018-01-17 17:33:53 | 23,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-16 21:54:31 | 23,915 | 2018-01-16 22:00:51 | 23,915 | 0 |
| 日経２２５ミニ | 1 | 2018-01-16 21:38:51 | 23,920 | 2018-01-16 21:48:11 | 23,915 | 500 |
| 日経２２５ミニ | 1 | 2018-01-16 21:16:11 | 23,890 | 2018-01-16 21:48:11 | 23,915 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-16 21:09:11 | 23,885 | 2018-01-16 21:48:11 | 23,915 | -3000 |
| 日経２２５ミニ | 1 | 2018-01-16 21:05:11 | 23,885 | 2018-01-16 21:05:51 | 23,870 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-16 20:41:51 | 23,905 | 2018-01-16 21:05:51 | 23,870 | -3500 |
| 日経２２５ミニ | 1 | 2018-01-16 20:31:31 | 23,915 | 2018-01-16 20:38:11 | 23,915 | 0 |
| 日経２２５ミニ | 1 | 2018-01-16 20:20:31 | 23,905 | 2018-01-16 20:26:11 | 23,910 | 500 |
| 日経２２５ミニ | 1 | 2018-01-16 17:05:51 | 23,940 | 2018-01-16 17:12:51 | 23,945 | 500 |
| 日経２２５ミニ | 1 | 2018-01-16 16:49:51 | 23,950 | 2018-01-16 16:56:31 | 23,955 | 500 |
| 日経２２５ミニ | 1 | 2018-01-16 16:44:51 | 23,965 | 2018-01-16 16:47:31 | 23,955 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-16 16:40:51 | 23,965 | 2018-01-16 16:43:11 | 23,970 | 500 |
| 日経２２５ミニ | 1 | 2018-01-16 16:35:31 | 23,965 | 2018-01-16 16:37:31 | 23,950 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-16 14:40:51 | 23,935 | 2018-01-16 14:46:51 | 23,925 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-16 14:34:11 | 23,925 | 2018-01-16 14:37:31 | 23,940 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-16 14:28:11 | 23,930 | 2018-01-16 14:30:52 | 23,920 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-16 13:25:31 | 23,880 | 2018-01-16 13:32:11 | 23,885 | 500 |
| 日経２２５ミニ | 1 | 2018-01-16 09:52:51 | 23,725 | 2018-01-16 12:21:31 | 23,850 | -12500 |
| 日経２２５ミニ | 1 | 2018-01-16 10:45:31 | 23,790 | 2018-01-16 12:20:51 | 23,850 | -6000 |
| 日経２２５ミニ | 1 | 2018-01-16 10:40:51 | 23,775 | 2018-01-16 12:20:51 | 23,850 | -7500 |
| 日経２２５ミニ | 1 | 2018-01-16 10:00:51 | 23,745 | 2018-01-16 12:20:51 | 23,850 | -10500 |
| 日経２２５ミニ | 1 | 2018-01-16 09:46:11 | 23,715 | 2018-01-16 12:20:51 | 23,850 | -13500 |
| 日経２２５ミニ | 1 | 2018-01-16 10:15:11 | 23,775 | 2018-01-16 10:35:31 | 23,765 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-16 09:30:51 | 23,690 | 2018-01-16 09:46:11 | 23,715 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-16 09:20:11 | 23,725 | 2018-01-16 09:46:11 | 23,715 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-16 09:12:11 | 23,745 | 2018-01-16 09:19:51 | 23,725 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-16 09:03:51 | 23,710 | 2018-01-16 09:19:51 | 23,725 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-16 08:55:51 | 23,700 | 2018-01-16 08:59:51 | 23,705 | 500 |
| 日経２２５ミニ | 1 | 2018-01-15 20:35:14 | 23,695 | 2018-01-15 22:46:34 | 23,695 | 0 |
| 日経２２５ミニ | 1 | 2018-01-15 21:53:34 | 23,710 | 2018-01-15 21:59:54 | 23,705 | 500 |
| 日経２２５ミニ | 1 | 2018-01-15 19:57:14 | 23,690 | 2018-01-15 20:03:54 | 23,685 | 500 |
| 日経２２５ミニ | 1 | 2018-01-15 19:54:54 | 23,690 | 2018-01-15 19:57:14 | 23,690 | 0 |
| 日経２２５ミニ | 1 | 2018-01-15 19:17:14 | 23,700 | 2018-01-15 19:46:34 | 23,695 | 500 |
| 日経２２５ミニ | 1 | 2018-01-15 18:15:54 | 23,690 | 2018-01-15 18:20:14 | 23,685 | 500 |
| 日経２２５ミニ | 1 | 2018-01-15 17:47:14 | 23,685 | 2018-01-15 17:56:33 | 23,690 | 500 |
| 日経２２５ミニ | 1 | 2018-01-15 17:28:34 | 23,695 | 2018-01-15 17:41:13 | 23,690 | 500 |
| 日経２２５ミニ | 1 | 2018-01-15 17:07:54 | 23,690 | 2018-01-15 17:23:14 | 23,685 | 500 |
| 日経２２５ミニ | 1 | 2018-01-15 16:36:14 | 23,725 | 2018-01-15 17:03:14 | 23,725 | 0 |
| 日経２２５ミニ | 1 | 2018-01-12 22:52:33 | 23,690 | 2018-01-12 22:54:33 | 23,705 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-12 22:31:13 | 23,685 | 2018-01-12 22:33:33 | 23,670 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-12 20:33:33 | 23,655 | 2018-01-12 21:44:53 | 23,655 | 0 |
| 日経２２５ミニ | 1 | 2018-01-12 21:01:33 | 23,665 | 2018-01-12 21:37:53 | 23,660 | 500 |
| 日経２２５ミニ | 1 | 2018-01-12 20:30:13 | 23,665 | 2018-01-12 20:34:13 | 23,655 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-12 20:01:13 | 23,650 | 2018-01-12 20:12:33 | 23,650 | 0 |
| 日経２２５ミニ | 1 | 2018-01-12 19:33:13 | 23,655 | 2018-01-12 19:40:34 | 23,650 | 500 |
| 日経２２５ミニ | 1 | 2018-01-12 18:49:13 | 23,650 | 2018-01-12 18:56:53 | 23,650 | 0 |
| 日経２２５ミニ | 1 | 2018-01-12 18:39:33 | 23,650 | 2018-01-12 18:42:53 | 23,640 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-12 18:16:33 | 23,660 | 2018-01-12 18:27:13 | 23,645 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-12 16:34:33 | 23,670 | 2018-01-12 17:15:34 | 23,640 | 3000 |
| 日経２２５ミニ | 1 | 2018-01-12 14:48:53 | 23,630 | 2018-01-12 17:15:34 | 23,640 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-12 14:25:54 | 23,615 | 2018-01-12 17:15:34 | 23,640 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-12 15:10:34 | 23,645 | 2018-01-12 17:15:33 | 23,640 | 500 |
| 日経２２５ミニ | 1 | 2018-01-12 16:39:33 | 23,660 | 2018-01-12 16:40:33 | 23,660 | 0 |
| 日経２２５ミニ | 1 | 2018-01-12 13:31:34 | 23,675 | 2018-01-12 13:35:14 | 23,685 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-12 10:56:14 | 23,675 | 2018-01-12 11:44:34 | 23,670 | 500 |
| 日経２２５ミニ | 1 | 2018-01-12 10:06:34 | 23,640 | 2018-01-12 10:21:34 | 23,660 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-12 10:04:54 | 23,660 | 2018-01-12 10:21:34 | 23,660 | 0 |
| 日経２２５ミニ | 1 | 2018-01-12 09:46:33 | 23,700 | 2018-01-12 09:52:53 | 23,690 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-12 09:43:33 | 23,700 | 2018-01-12 09:46:34 | 23,700 | 0 |
| 日経２２５ミニ | 1 | 2018-01-12 09:25:34 | 23,700 | 2018-01-12 09:41:34 | 23,695 | 500 |
| 日経２２５ミニ | 1 | 2018-01-12 09:27:14 | 23,720 | 2018-01-12 09:41:33 | 23,695 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-12 09:15:34 | 23,660 | 2018-01-12 09:25:14 | 23,700 | 4000 |
| 日経２２５ミニ | 1 | 2018-01-12 09:11:53 | 23,675 | 2018-01-12 09:25:14 | 23,700 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-12 09:09:34 | 23,690 | 2018-01-12 09:25:14 | 23,700 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-12 09:02:14 | 23,710 | 2018-01-12 09:25:14 | 23,700 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-12 08:52:13 | 23,760 | 2018-01-12 09:25:14 | 23,700 | -6000 |
| 日経２２５ミニ | 1 | 2018-01-12 08:46:33 | 23,745 | 2018-01-12 08:54:33 | 23,750 | -500 |
| 日経２２５ミニ | 1 | 2018-01-11 23:18:33 | 23,645 | 2018-01-11 23:29:13 | 23,630 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-11 23:13:13 | 23,635 | 2018-01-11 23:29:13 | 23,630 | 500 |
| 日経２２５ミニ | 1 | 2018-01-11 22:48:13 | 23,650 | 2018-01-11 22:54:33 | 23,635 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-11 22:32:13 | 23,655 | 2018-01-11 22:33:13 | 23,645 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-11 21:26:13 | 23,680 | 2018-01-11 21:49:53 | 23,670 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-11 20:38:53 | 23,660 | 2018-01-11 20:50:33 | 23,665 | 500 |
| 日経２２５ミニ | 1 | 2018-01-11 20:21:53 | 23,675 | 2018-01-11 20:37:13 | 23,660 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-11 20:15:13 | 23,665 | 2018-01-11 20:37:13 | 23,660 | 500 |
| 日経２２５ミニ | 1 | 2018-01-11 19:42:53 | 23,640 | 2018-01-11 20:37:13 | 23,660 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-11 18:36:13 | 23,630 | 2018-01-11 18:55:33 | 23,635 | 500 |
| 日経２２５ミニ | 1 | 2018-01-11 18:14:33 | 23,630 | 2018-01-11 18:29:53 | 23,640 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-11 17:59:33 | 23,655 | 2018-01-11 18:10:33 | 23,640 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-11 17:45:13 | 23,645 | 2018-01-11 18:10:33 | 23,640 | 500 |
| 日経２２５ミニ | 1 | 2018-01-11 17:58:53 | 23,655 | 2018-01-11 17:59:53 | 23,655 | 0 |
| 日経２２５ミニ | 1 | 2018-01-11 17:35:53 | 23,645 | 2018-01-11 17:38:33 | 23,635 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-11 17:28:33 | 23,645 | 2018-01-11 17:29:53 | 23,630 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-11 17:09:33 | 23,655 | 2018-01-11 17:28:53 | 23,640 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-11 16:38:33 | 23,670 | 2018-01-11 16:48:13 | 23,660 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-10 22:55:54 | 23,635 | 2018-01-10 22:59:34 | 23,620 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-10 22:53:54 | 23,620 | 2018-01-10 22:59:34 | 23,620 | 0 |
| 日経２２５ミニ | 1 | 2018-01-10 22:34:14 | 23,585 | 2018-01-10 22:36:34 | 23,575 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-10 22:19:54 | 23,585 | <
