板読みデイトレ225
合計損益
-102,500勝率
60.3％PF
0.97最大ドローダウン
-357,500総トレード数
2,848トレーダーランク
シルバー
損益グラフ
トラックレコード
| 銘柄 | 数量 | 日時 | 建値 | 決済日 | 約定値 | 損益 |
|---|---|---|---|---|---|---|
| 日経２２５ミニ | 1 | 2018-06-22 23:27:36 | 22,490 | 2018-06-22 23:28:36 | 22,485 | 500 |
| 日経２２５ミニ | 1 | 2018-06-22 23:01:56 | 22,545 | 2018-06-22 23:26:56 | 22,520 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-22 22:51:36 | 22,540 | 2018-06-22 23:26:56 | 22,520 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-22 22:48:36 | 22,515 | 2018-06-22 23:26:56 | 22,520 | -500 |
| 日経２２５ミニ | 1 | 2018-06-22 22:33:16 | 22,540 | 2018-06-22 22:47:36 | 22,510 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-22 21:21:16 | 22,585 | 2018-06-22 22:32:36 | 22,545 | 4000 |
| 日経２２５ミニ | 1 | 2018-06-22 20:08:56 | 22,565 | 2018-06-22 22:32:36 | 22,545 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-22 19:01:36 | 22,545 | 2018-06-22 22:32:36 | 22,545 | 0 |
| 日経２２５ミニ | 1 | 2018-06-22 11:11:56 | 22,465 | 2018-06-22 11:28:36 | 22,445 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-22 10:58:36 | 22,445 | 2018-06-22 11:28:36 | 22,445 | 0 |
| 日経２２５ミニ | 1 | 2018-06-22 10:49:36 | 22,460 | 2018-06-22 10:57:16 | 22,445 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-22 10:08:56 | 22,410 | 2018-06-22 10:12:36 | 22,405 | 500 |
| 日経２２５ミニ | 1 | 2018-06-22 09:59:16 | 22,430 | 2018-06-22 10:07:56 | 22,405 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-22 09:40:16 | 22,400 | 2018-06-22 09:41:56 | 22,395 | 500 |
| 日経２２５ミニ | 1 | 2018-06-22 09:33:16 | 22,405 | 2018-06-22 09:39:16 | 22,390 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-22 09:25:56 | 22,400 | 2018-06-22 09:39:16 | 22,390 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-22 09:11:56 | 22,420 | 2018-06-22 09:25:36 | 22,390 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-22 09:07:16 | 22,380 | 2018-06-22 09:25:36 | 22,390 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-22 09:09:56 | 22,430 | 2018-06-22 09:11:56 | 22,420 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-22 08:59:36 | 22,395 | 2018-06-22 09:07:16 | 22,380 | -1500 |
| 日経２２５ミニ | 1 | 2018-06-21 23:33:38 | 22,400 | 2018-06-21 23:40:38 | 22,390 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-21 23:14:58 | 22,420 | 2018-06-21 23:18:38 | 22,405 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-21 22:36:58 | 22,465 | 2018-06-21 23:00:58 | 22,460 | 500 |
| 日経２２５ミニ | 1 | 2018-06-21 22:12:58 | 22,500 | 2018-06-21 22:35:38 | 22,480 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-21 21:47:38 | 22,475 | 2018-06-21 22:35:38 | 22,480 | -500 |
| 日経２２５ミニ | 1 | 2018-06-21 21:34:18 | 22,495 | 2018-06-21 21:40:18 | 22,475 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-21 21:17:58 | 22,510 | 2018-06-21 21:33:38 | 22,495 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-21 20:35:18 | 22,505 | 2018-06-21 20:40:18 | 22,495 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-21 20:00:38 | 22,530 | 2018-06-21 20:34:18 | 22,505 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-21 19:57:38 | 22,525 | 2018-06-21 20:34:18 | 22,505 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-21 19:55:18 | 22,515 | 2018-06-21 20:34:18 | 22,505 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-21 19:09:38 | 22,480 | 2018-06-21 20:34:18 | 22,505 | -2500 |
| 日経２２５ミニ | 1 | 2018-06-21 19:02:18 | 22,460 | 2018-06-21 19:03:58 | 22,465 | -500 |
| 日経２２５ミニ | 1 | 2018-06-21 18:30:38 | 22,480 | 2018-06-21 19:01:38 | 22,460 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-21 18:18:18 | 22,460 | 2018-06-21 18:20:38 | 22,460 | 0 |
| 日経２２５ミニ | 1 | 2018-06-20 23:31:37 | 22,360 | 2018-06-20 23:34:17 | 22,360 | 0 |
| 日経２２５ミニ | 1 | 2018-06-20 23:21:57 | 22,385 | 2018-06-20 23:24:17 | 22,370 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-20 23:16:57 | 22,395 | 2018-06-20 23:20:57 | 22,385 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-20 22:49:57 | 22,425 | 2018-06-20 23:10:17 | 22,410 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-20 22:32:37 | 22,420 | 2018-06-20 22:38:57 | 22,420 | 0 |
| 日経２２５ミニ | 1 | 2018-06-20 22:09:17 | 22,460 | 2018-06-20 22:26:57 | 22,435 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-20 21:27:17 | 22,435 | 2018-06-20 22:26:57 | 22,435 | 0 |
| 日経２２５ミニ | 1 | 2018-06-20 20:27:17 | 22,410 | 2018-06-20 21:01:37 | 22,405 | 500 |
| 日経２２５ミニ | 1 | 2018-06-20 20:15:37 | 22,400 | 2018-06-20 21:01:37 | 22,405 | -500 |
| 日経２２５ミニ | 1 | 2018-06-20 20:06:17 | 22,425 | 2018-06-20 20:14:37 | 22,405 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-20 19:14:57 | 22,435 | 2018-06-20 20:14:37 | 22,405 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-19 23:27:35 | 22,105 | 2018-06-19 23:28:35 | 22,100 | 500 |
| 日経２２５ミニ | 1 | 2018-06-19 23:20:15 | 22,130 | 2018-06-19 23:25:35 | 22,110 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-19 23:16:55 | 22,110 | 2018-06-19 23:25:35 | 22,110 | 0 |
| 日経２２５ミニ | 1 | 2018-06-19 23:04:15 | 22,125 | 2018-06-19 23:09:55 | 22,115 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-19 22:55:35 | 22,145 | 2018-06-19 22:59:55 | 22,135 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-19 22:47:15 | 22,185 | 2018-06-19 22:51:55 | 22,185 | 0 |
| 日経２２５ミニ | 1 | 2018-06-19 22:46:55 | 22,190 | 2018-06-19 22:51:55 | 22,185 | 500 |
| 日経２２５ミニ | 1 | 2018-06-19 22:39:55 | 22,200 | 2018-06-19 22:46:16 | 22,185 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-19 22:40:55 | 22,200 | 2018-06-19 22:46:15 | 22,185 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-19 22:33:35 | 22,175 | 2018-06-19 22:46:15 | 22,185 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-19 22:30:35 | 22,155 | 2018-06-19 22:46:15 | 22,185 | -3000 |
| 日経２２５ミニ | 1 | 2018-06-19 21:13:55 | 22,170 | 2018-06-19 21:18:15 | 22,155 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-19 20:56:55 | 22,155 | 2018-06-19 21:18:15 | 22,155 | 0 |
| 日経２２５ミニ | 1 | 2018-06-19 20:32:35 | 22,115 | 2018-06-19 20:37:55 | 22,115 | 0 |
| 日経２２５ミニ | 1 | 2018-06-19 20:24:55 | 22,125 | 2018-06-19 20:29:55 | 22,115 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-19 20:20:55 | 22,140 | 2018-06-19 20:22:55 | 22,130 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-19 20:12:35 | 22,160 | 2018-06-19 20:20:36 | 22,140 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-19 19:43:55 | 22,145 | 2018-06-19 20:20:35 | 22,140 | 500 |
| 日経２２５ミニ | 1 | 2018-06-19 19:15:15 | 22,170 | 2018-06-19 19:43:15 | 22,150 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-19 19:14:15 | 22,170 | 2018-06-19 19:43:15 | 22,150 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-19 18:53:56 | 22,145 | 2018-06-19 19:06:15 | 22,160 | -1500 |
| 日経２２５ミニ | 1 | 2018-06-19 18:24:35 | 22,160 | 2018-06-19 18:45:35 | 22,150 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-19 18:15:35 | 22,155 | 2018-06-19 18:45:35 | 22,150 | 500 |
| 日経２２５ミニ | 1 | 2018-06-18 23:42:56 | 22,590 | 2018-06-19 00:58:36 | 22,580 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-18 23:39:36 | 22,590 | 2018-06-19 00:58:36 | 22,580 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-18 23:37:56 | 22,585 | 2018-06-19 00:58:36 | 22,580 | 500 |
| 日経２２５ミニ | 1 | 2018-06-18 23:36:56 | 22,580 | 2018-06-19 00:58:36 | 22,580 | 0 |
| 日経２２５ミニ | 1 | 2018-06-18 23:27:56 | 22,555 | 2018-06-19 00:58:36 | 22,580 | -2500 |
| 日経２２５ミニ | 1 | 2018-06-19 00:11:36 | 22,610 | 2018-06-19 00:58:16 | 22,580 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-19 00:10:56 | 22,615 | 2018-06-19 00:58:16 | 22,580 | 3500 |
| 日経２２５ミニ | 1 | 2018-06-18 23:57:36 | 22,595 | 2018-06-19 00:58:16 | 22,580 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-18 23:49:36 | 22,605 | 2018-06-19 00:58:16 | 22,580 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-18 23:15:36 | 22,545 | 2018-06-19 00:58:16 | 22,580 | -3500 |
| 日経２２５ミニ | 1 | 2018-06-18 22:59:36 | 22,580 | 2018-06-18 23:10:16 | 22,555 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-18 22:57:16 | 22,575 | 2018-06-18 23:09:56 | 22,565 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-18 22:53:56 | 22,575 | 2018-06-18 23:09:56 | 22,565 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-18 22:50:16 | 22,570 | 2018-06-18 23:09:56 | 22,565 | 500 |
| 日経２２５ミニ | 1 | 2018-06-18 22:37:56 | 22,550 | 2018-06-18 23:09:56 | 22,565 | -1500 |
| 日経２２５ミニ | 1 | 2018-06-18 22:34:56 | 22,545 | 2018-06-18 23:09:56 | 22,565 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-18 21:50:16 | 22,575 | 2018-06-18 22:33:36 | 22,545 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-18 21:24:36 | 22,560 | 2018-06-18 22:33:36 | 22,545 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-18 21:06:16 | 22,565 | 2018-06-18 22:33:36 | 22,545 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-18 21:04:56 | 22,560 | 2018-06-18 22:33:36 | 22,545 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-18 21:04:16 | 22,560 | 2018-06-18 22:33:36 | 22,545 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-18 20:59:36 | 22,570 | 2018-06-18 21:02:16 | 22,560 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-18 20:55:36 | 22,570 | 2018-06-18 21:02:16 | 22,560 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-18 20:54:16 | 22,565 | 2018-06-18 21:02:16 | 22,560 | 500 |
| 日経２２５ミニ | 1 | 2018-06-18 20:45:16 | 22,585 | 2018-06-18 20:48:16 | 22,575 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-18 20:42:36 | 22,585 | 2018-06-18 20:48:16 | 22,575 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-18 20:32:36 | 22,600 | 2018-06-18 20:40:56 | 22,595 | 500 |
| 日経２２５ミニ | 1 | 2018-06-18 20:18:16 | 22,605 | 2018-06-18 20:22:16 | 22,600 | 500 |
| 日経２２５ミニ | 1 | 2018-06-18 20:11:36 | 22,600 | 2018-06-18 20:14:56 | 22,595 | 500 |
| 日経２２５ミニ | 1 | 2018-06-18 20:06:36 | 22,605 | 2018-06-18 20:14:56 | 22,595 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-18 19:51:16 | 22,595 | 2018-06-18 20:14:56 | 22,595 | 0 |
| 日経２２５ミニ | 1 | 2018-06-18 19:48:36 | 22,600 | 2018-06-18 20:14:56 | 22,595 | 500 |
| 日経２２５ミニ | 1 | 2018-06-18 19:40:16 | 22,605 | 2018-06-18 19:46:56 | 22,605 | 0 |
| 日経２２５ミニ | 1 | 2018-06-18 19:38:56 | 22,610 | 2018-06-18 19:46:56 | 22,605 | 500 |
| 日経２２５ミニ | 1 | 2018-06-18 19:36:56 | 22,610 | 2018-06-18 19:46:56 | 22,605 | 500 |
| 日経２２５ミニ | 1 | 2018-06-18 19:33:56 | 22,615 | 2018-06-18 19:46:56 | 22,605 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-18 19:28:56 | 22,625 | 2018-06-18 19:33:36 | 22,610 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-18 19:26:56 | 22,630 | 2018-06-18 19:33:36 | 22,610 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-18 19:17:36 | 22,630 | 2018-06-18 19:26:16 | 22,620 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-18 19:16:56 | 22,625 | 2018-06-18 19:26:16 | 22,620 | 500 |
| 日経２２５ミニ | 9 | 2018-06-18 18:34:36 | 22,635 | 2018-06-18 19:15:36 | 22,625 | 9000 |
| 日経２２５ミニ | 1 | 2018-06-18 18:20:56 | 22,645 | 2018-06-18 19:15:36 | 22,625 | 2000 |
| 日経２２５ミニ | 10 | 2018-06-18 14:51:16 | 22,635 | 2018-06-18 16:32:16 | 22,635 | 0 |
| 日経２２５ミニ | 8 | 2018-06-18 14:10:56 | 22,600 | 2018-06-18 14:46:36 | 22,625 | -20000 |
| 日経２２５ミニ | 1 | 2018-06-18 14:10:36 | 22,600 | 2018-06-18 14:46:36 | 22,625 | -2500 |
| 日経２２５ミニ | 1 | 2018-06-18 14:01:56 | 22,605 | 2018-06-18 14:46:36 | 22,625 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-15 22:45:54 | 22,720 | 2018-06-15 23:02:54 | 22,710 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-15 22:43:14 | 22,705 | 2018-06-15 23:02:54 | 22,710 | -500 |
| 日経２２５ミニ | 1 | 2018-06-15 22:30:34 | 22,720 | 2018-06-15 22:42:34 | 22,710 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-15 22:27:54 | 22,720 | 2018-06-15 22:42:34 | 22,710 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-15 22:25:54 | 22,720 | 2018-06-15 22:42:34 | 22,710 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-15 22:25:34 | 22,720 | 2018-06-15 22:42:34 | 22,710 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-15 22:21:14 | 22,695 | 2018-06-15 22:42:34 | 22,710 | -1500 |
| 日経２２５ミニ | 1 | 2018-06-15 22:22:14 | 22,710 | 2018-06-15 22:25:34 | 22,720 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-15 22:07:54 | 22,710 | 2018-06-15 22:12:14 | 22,710 | 0 |
| 日経２２５ミニ | 1 | 2018-06-15 21:37:14 | 22,725 | 2018-06-15 21:50:14 | 22,725 | 0 |
| 日経２２５ミニ | 1 | 2018-06-15 21:16:54 | 22,750 | 2018-06-15 21:32:54 | 22,740 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-15 21:05:54 | 22,755 | 2018-06-15 21:12:14 | 22,755 | 0 |
| 日経２２５ミニ | 1 | 2018-06-15 21:02:14 | 22,770 | 2018-06-15 21:12:14 | 22,755 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-15 18:52:54 | 22,765 | 2018-06-15 18:55:34 | 22,755 | 1000 |
| 日経２２５ミニ | 8 | 2018-06-14 19:52:38 | 22,710 | 2018-06-15 05:30:18 | 22,845 | -108000 |
| 日経２２５ミニ | 1 | 2018-06-14 19:51:18 | 22,715 | 2018-06-15 05:30:18 | 22,845 | -13000 |
| 日経２２５ミニ | 1 | 2018-06-14 19:24:38 | 22,705 | 2018-06-15 05:30:18 | 22,845 | -14000 |
| 日経２２５ミニ | 1 | 2018-06-13 23:37:53 | 22,870 | 2018-06-14 02:03:34 | 22,840 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-14 00:01:33 | 22,875 | 2018-06-14 02:03:33 | 22,840 | 3500 |
| 日経２２５ミニ | 1 | 2018-06-13 23:31:33 | 22,870 | 2018-06-14 02:03:33 | 22,840 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-13 23:58:53 | 22,860 | 2018-06-14 02:00:54 | 22,845 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-14 00:03:33 | 22,875 | 2018-06-14 02:00:53 | 22,845 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-13 22:55:53 | 22,840 | 2018-06-14 02:00:53 | 22,845 | -500 |
| 日経２２５ミニ | 1 | 2018-06-14 00:03:13 | 22,880 | 2018-06-14 02:00:34 | 22,845 | 3500 |
| 日経２２５ミニ | 1 | 2018-06-13 23:30:34 | 22,860 | 2018-06-14 02:00:34 | 22,845 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-13 23:27:33 | 22,860 | 2018-06-14 02:00:34 | 22,845 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-13 23:08:33 | 22,850 | 2018-06-14 02:00:34 | 22,845 | 500 |
| 日経２２５ミニ | 1 | 2018-06-13 22:44:33 | 22,880 | 2018-06-13 22:52:53 | 22,860 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-13 22:34:53 | 22,870 | 2018-06-13 22:52:34 | 22,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-13 22:33:13 | 22,875 | 2018-06-13 22:52:34 | 22,860 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-13 22:17:34 | 22,870 | 2018-06-13 22:52:34 | 22,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-13 22:17:13 | 22,870 | 2018-06-13 22:52:33 | 22,865 | 500 |
| 日経２２５ミニ | 1 | 2018-06-13 18:49:33 | 22,890 | 2018-06-13 22:17:34 | 22,870 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-13 22:05:13 | 22,860 | 2018-06-13 22:17:33 | 22,870 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-13 21:12:33 | 22,875 | 2018-06-13 22:17:33 | 22,870 | -500 |
| 日経２２５ミニ | 1 | 2018-06-13 00:21:56 | 22,800 | 2018-06-13 01:34:56 | 22,800 | 0 |
| 日経２２５ミニ | 1 | 2018-06-13 00:47:56 | 22,825 | 2018-06-13 01:34:36 | 22,805 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-13 00:47:16 | 22,825 | 2018-06-13 01:34:36 | 22,805 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-13 00:32:56 | 22,810 | 2018-06-13 01:34:36 | 22,805 | 500 |
| 日経２２５ミニ | 1 | 2018-06-13 00:26:16 | 22,805 | 2018-06-13 01:34:36 | 22,805 | 0 |
| 日経２２５ミニ | 1 | 2018-06-13 00:19:16 | 22,785 | 2018-06-13 01:34:36 | 22,805 | -2000 |
| 日経２２５ミニ | 9 | 2018-06-12 23:29:36 | 22,795 | 2018-06-13 00:17:36 | 22,785 | 9000 |
| 日経２２５ミニ | 1 | 2018-06-12 23:29:16 | 22,795 | 2018-06-13 00:17:36 | 22,785 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-12 23:12:36 | 22,820 | 2018-06-12 23:27:36 | 22,800 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-12 23:05:36 | 22,805 | 2018-06-12 23:27:36 | 22,800 | 500 |
| 日経２２５ミニ | 1 | 2018-06-12 23:04:56 | 22,805 | 2018-06-12 23:27:36 | 22,800 | 500 |
| 日経２２５ミニ | 1 | 2018-06-12 23:03:36 | 22,800 | 2018-06-12 23:27:36 | 22,800 | 0 |
| 日経２２５ミニ | 1 | 2018-06-12 23:02:16 | 22,800 | 2018-06-12 23:27:36 | 22,800 | 0 |
| 日経２２５ミニ | 1 | 2018-06-12 23:11:56 | 22,815 | 2018-06-12 23:27:16 | 22,795 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-12 23:11:16 | 22,815 | 2018-06-12 23:27:16 | 22,795 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-12 23:10:16 | 22,810 | 2018-06-12 23:27:16 | 22,795 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-12 23:08:56 | 22,815 | 2018-06-12 23:27:16 | 22,795 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-12 23:01:36 | 22,795 | 2018-06-12 23:27:16 | 22,795 | 0 |
| 日経２２５ミニ | 1 | 2018-06-12 20:05:36 | 22,810 | 2018-06-12 23:00:36 | 22,795 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-12 20:05:16 | 22,805 | 2018-06-12 23:00:36 | 22,795 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-12 19:43:16 | 22,795 | 2018-06-12 23:00:36 | 22,795 | 0 |
| 日経２２５ミニ | 1 | 2018-06-12 19:39:16 | 22,800 | 2018-06-12 23:00:36 | 22,795 | 500 |
| 日経２２５ミニ | 1 | 2018-06-12 19:11:56 | 22,775 | 2018-06-12 23:00:36 | 22,795 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-12 20:02:36 | 22,810 | 2018-06-12 23:00:16 | 22,790 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-12 20:01:16 | 22,810 | 2018-06-12 23:00:16 | 22,790 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-12 19:58:36 | 22,810 | 2018-06-12 23:00:16 | 22,790 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-12 19:48:36 | 22,805 | 2018-06-12 23:00:16 | 22,790 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-12 19:44:56 | 22,795 | 2018-06-12 23:00:16 | 22,790 | 500 |
| 日経２２５ミニ | 1 | 2018-06-11 22:48:15 | 22,845 | 2018-06-11 23:09:15 | 22,865 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-11 22:40:15 | 22,840 | 2018-06-11 22:42:55 | 22,855 | -1500 |
| 日経２２５ミニ | 1 | 2018-06-11 22:37:55 | 22,845 | 2018-06-11 22:42:55 | 22,855 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-11 22:34:35 | 22,845 | 2018-06-11 22:42:55 | 22,855 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-11 22:32:55 | 22,845 | 2018-06-11 22:42:55 | 22,855 | -1000 |
| 日経２２５ミニ | 7 | 2018-06-11 22:12:35 | 22,855 | 2018-06-11 22:32:15 | 22,845 | -7000 |
| 日経２２５ミニ | 1 | 2018-06-11 22:12:15 | 22,855 | 2018-06-11 22:32:15 | 22,845 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-11 22:10:55 | 22,845 | 2018-06-11 22:32:15 | 22,845 | 0 |
| 日経２２５ミニ | 1 | 2018-06-11 22:09:55 | 22,840 | 2018-06-11 22:32:15 | 22,845 | 500 |
| 日経２２５ミニ | 1 | 2018-06-11 21:39:15 | 22,845 | 2018-06-11 21:59:35 | 22,850 | -500 |
| 日経２２５ミニ | 1 | 2018-06-11 21:31:15 | 22,840 | 2018-06-11 21:59:35 | 22,850 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-11 21:17:15 | 22,825 | 2018-06-11 21:31:15 | 22,840 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-11 19:47:15 | 22,860 | 2018-06-11 21:31:15 | 22,840 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-11 21:19:55 | 22,825 | 2018-06-11 21:30:55 | 22,835 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-11 21:17:55 | 22,830 | 2018-06-11 21:30:55 | 22,835 | 500 |
| 日経２２５ミニ | 1 | 2018-06-11 21:02:35 | 22,830 | 2018-06-11 21:30:55 | 22,835 | 500 |
| 日経２２５ミニ | 1 | 2018-06-11 20:24:55 | 22,835 | 2018-06-11 21:30:55 | 22,835 | 0 |
| 日経２２５ミニ | 1 | 2018-06-11 20:00:55 | 22,845 | 2018-06-11 21:30:55 | 22,835 | -1000 |
| 日経２２５ミニ | 2 | 2018-06-11 21:07:35 | 22,820 | 2018-06-11 21:19:35 | 22,830 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-11 21:07:15 | 22,820 | 2018-06-11 21:19:35 | 22,830 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-11 21:00:55 | 22,835 | 2018-06-11 21:02:35 | 22,830 | 500 |
| 日経２２５ミニ | 1 | 2018-06-11 18:52:15 | 22,870 | 2018-06-11 18:55:55 | 22,875 | 500 |
| 日経２２５ミニ | 1 | 2018-06-11 18:29:15 | 22,855 | 2018-06-11 18:30:55 | 22,860 | 500 |
| 日経２２５ミニ | 1 | 2018-06-09 05:25:54 | 22,635 | 2018-06-09 05:30:14 | 22,650 | -1500 |
| 日経２２５ミニ | 1 | 2018-06-09 01:20:14 | 22,595 | 2018-06-09 05:25:34 | 22,635 | -4000 |
| 日経２２５ミニ | 1 | 2018-06-09 01:09:34 | 22,585 | 2018-06-09 05:25:34 | 22,635 | -5000 |
| 日経２２５ミニ | 1 | 2018-06-08 23:52:54 | 22,555 | 2018-06-09 05:25:34 | 22,635 | -8000 |
| 日経２２５ミニ | 1 | 2018-06-08 23:45:14 | 22,545 | 2018-06-09 05:25:34 | 22,635 | -9000 |
| 日経２２５ミニ | 1 | 2018-06-08 23:41:54 | 22,535 | 2018-06-09 05:25:34 | 22,635 | -10000 |
| 日経２２５ミニ | 1 | 2018-06-09 01:10:54 | 22,590 | 2018-06-09 05:25:14 | 22,635 | -4500 |
| 日経２２５ミニ | 1 | 2018-06-09 00:59:34 | 22,575 | 2018-06-09 05:25:14 | 22,635 | -6000 |
| 日経２２５ミニ | 1 | 2018-06-09 00:10:34 | 22,570 | 2018-06-09 05:25:14 | 22,635 | -6500 |
| 日経２２５ミニ | 1 | 2018-06-08 23:56:14 | 22,570 | 2018-06-09 05:25:14 | 22,635 | -6500 |
| 日経２２５ミニ | 1 | 2018-06-08 23:37:54 | 22,555 | 2018-06-08 23:39:54 | 22,545 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-08 23:34:54 | 22,545 | 2018-06-08 23:39:54 | 22,545 | 0 |
| 日経２２５ミニ | 1 | 2018-06-08 23:24:34 | 22,585 | 2018-06-08 23:33:34 | 22,560 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-08 23:23:34 | 22,580 | 2018-06-08 23:33:34 | 22,560 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-08 22:50:34 | 22,560 | 2018-06-08 23:33:34 | 22,560 | 0 |
| 日経２２５ミニ | 1 | 2018-06-08 22:49:54 | 22,565 | 2018-06-08 23:33:34 | 22,560 | 500 |
| 日経２２５ミニ | 1 | 2018-06-08 22:49:14 | 22,565 | 2018-06-08 23:33:34 | 22,560 | 500 |
| 日経２２５ミニ | 1 | 2018-06-08 21:32:54 | 22,575 | 2018-06-08 22:48:34 | 22,565 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-08 21:32:14 | 22,575 | 2018-06-08 22:48:34 | 22,565 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-08 20:50:54 | 22,560 | 2018-06-08 22:48:34 | 22,565 | -500 |
| 日経２２５ミニ | 1 | 2018-06-08 20:48:14 | 22,565 | 2018-06-08 22:48:34 | 22,565 | 0 |
| 日経２２５ミニ | 1 | 2018-06-08 20:30:54 | 22,540 | 2018-06-08 22:48:34 | 22,565 | -2500 |
| 日経２２５ミニ | 1 | 2018-06-08 18:38:34 | 22,535 | 2018-06-08 22:48:34 | 22,565 | -3000 |
| 日経２２５ミニ | 1 | 2018-06-08 21:31:34 | 22,575 | 2018-06-08 22:48:14 | 22,560 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-08 21:31:14 | 22,575 | 2018-06-08 22:48:14 | 22,560 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-08 21:30:54 | 22,580 | 2018-06-08 22:48:14 | 22,560 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-08 21:30:14 | 22,585 | 2018-06-08 22:48:14 | 22,560 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-08 00:15:54 | 22,770 | 2018-06-08 00:20:14 | 22,765 | -500 |
| 日経２２５ミニ | 1 | 2018-06-08 00:15:34 | 22,775 | 2018-06-08 00:20:14 | 22,765 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-07 23:58:14 | 22,760 | 2018-06-08 00:15:54 | 22,770 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-07 23:43:34 | 22,750 | 2018-06-08 00:15:54 | 22,770 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-07 23:24:14 | 22,755 | 2018-06-07 23:32:34 | 22,745 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-07 23:14:34 | 22,760 | 2018-06-07 23:15:34 | 22,755 | 500 |
| 日経２２５ミニ | 1 | 2018-06-07 22:53:34 | 22,785 | 2018-06-07 23:11:34 | 22,760 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-07 22:39:34 | 22,760 | 2018-06-07 23:11:34 | 22,760 | 0 |
| 日経２２５ミニ | 1 | 2018-06-07 20:03:14 | 22,785 | 2018-06-07 22:38:54 | 22,760 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-07 19:49:34 | 22,765 | 2018-06-07 22:38:54 | 22,760 | 500 |
| 日経２２５ミニ | 1 | 2018-06-07 19:24:14 | 22,745 | 2018-06-07 22:38:54 | 22,760 | -1500 |
| 日経２２５ミニ | 1 | 2018-06-07 19:03:54 | 22,745 | 2018-06-07 19:06:14 | 22,745 | 0 |
| 日経２２５ミニ | 1 | 2018-06-07 18:49:34 | 22,760 | 2018-06-07 18:58:54 | 22,755 | 500 |
| 日経２２５ミニ | 1 | 2018-06-07 18:28:14 | 22,760 | 2018-06-07 18:47:54 | 22,755 | 500 |
| 日経２２５ミニ | 1 | 2018-06-06 23:30:36 | 22,630 | 2018-06-06 23:42:16 | 22,630 | 0 |
| 日経２２５ミニ | 1 | 2018-06-06 23:04:36 | 22,615 | 2018-06-06 23:14:16 | 22,615 | 0 |
| 日経２２５ミニ | 1 | 2018-06-06 22:59:56 | 22,625 | 2018-06-06 23:03:56 | 22,610 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-06 22:52:56 | 22,640 | 2018-06-06 22:58:36 | 22,615 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-06 22:48:16 | 22,650 | 2018-06-06 22:50:56 | 22,635 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-06 22:39:36 | 22,670 | 2018-06-06 22:46:36 | 22,660 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-06 22:36:16 | 22,670 | 2018-06-06 22:39:56 | 22,670 | 0 |
| 日経２２５ミニ | 1 | 2018-06-06 22:12:56 | 22,665 | 2018-06-06 22:17:56 | 22,665 | 0 |
| 日経２２５ミニ | 1 | 2018-06-06 22:05:16 | 22,670 | 2018-06-06 22:11:36 | 22,665 | 500 |
| 日経２２５ミニ | 1 | 2018-06-06 21:43:56 | 22,685 | 2018-06-06 21:50:56 | 22,675 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-06 21:16:36 | 22,690 | 2018-06-06 21:43:16 | 22,680 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-06 20:39:56 | 22,695 | 2018-06-06 20:47:16 | 22,700 | 500 |
| 日経２２５ミニ | 1 | 2018-06-06 19:22:36 | 22,700 | 2018-06-06 20:28:16 | 22,695 | 500 |
| 日経２２５ミニ | 1 | 2018-06-05 23:37:33 | 22,510 | 2018-06-05 23:39:33 | 22,505 | 500 |
| 日経２２５ミニ | 1 | 2018-06-05 23:04:13 | 22,540 | 2018-06-05 23:36:53 | 22,510 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-05 23:02:33 | 22,535 | 2018-06-05 23:36:53 | 22,510 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-05 22:30:33 | 22,520 | 2018-06-05 23:36:33 | 22,515 | 500 |
| 日経２２５ミニ | 1 | 2018-06-05 22:14:33 | 22,520 | 2018-06-05 23:36:33 | 22,515 | 500 |
| 日経２２５ミニ | 1 | 2018-06-05 22:10:53 | 22,505 | 2018-06-05 23:36:33 | 22,515 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-05 22:02:13 | 22,490 | 2018-06-05 23:36:33 | 22,515 | -2500 |
| 日経２２５ミニ | 1 | 2018-06-05 21:40:53 | 22,510 | 2018-06-05 21:57:13 | 22,500 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-05 21:39:33 | 22,510 | 2018-06-05 21:57:13 | 22,500 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-05 21:17:33 | 22,515 | 2018-06-05 21:37:53 | 22,500 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-05 21:14:33 | 22,530 | 2018-06-05 21:16:33 | 22,520 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-05 21:05:13 | 22,535 | 2018-06-05 21:10:53 | 22,525 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-05 20:47:13 | 22,540 | 2018-06-05 20:51:33 | 22,535 | 500 |
| 日経２２５ミニ | 1 | 2018-06-05 20:47:13 | 22,540 | 2018-06-05 20:51:33 | 22,535 | 500 |
| 日経２２５ミニ | 1 | 2018-06-05 20:44:53 | 22,540 | 2018-06-05 20:51:33 | 22,535 | 500 |
| 日経２２５ミニ | 1 | 2018-06-05 20:44:13 | 22,540 | 2018-06-05 20:47:13 | 22,540 | 0 |
| 日経２２５ミニ | 1 | 2018-06-05 19:33:13 | 22,525 | 2018-06-05 20:44:33 | 22,540 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-05 19:31:13 | 22,525 | 2018-06-05 20:44:33 | 22,540 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-05 18:44:33 | 22,545 | 2018-06-05 20:44:33 | 22,540 | -500 |
| 日経２２５ミニ | 1 | 2018-06-05 18:38:53 | 22,560 | 2018-06-05 20:44:33 | 22,540 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-05 00:03:35 | 22,520 | 2018-06-05 00:19:55 | 22,515 | 500 |
| 日経２２５ミニ | 1 | 2018-06-04 23:46:35 | 22,505 | 2018-06-04 23:53:15 | 22,505 | 0 |
| 日経２２５ミニ | 1 | 2018-06-04 23:44:35 | 22,500 | 2018-06-04 23:53:15 | 22,505 | 500 |
| 日経２２５ミニ | 1 | 2018-06-04 23:40:55 | 22,495 | 2018-06-04 23:45:35 | 22,500 | -500 |
| 日経２２５ミニ | 1 | 2018-06-04 23:25:35 | 22,510 | 2018-06-04 23:32:35 | 22,495 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-04 23:14:55 | 22,510 | 2018-06-04 23:18:15 | 22,510 | 0 |
| 日経２２５ミニ | 1 | 2018-06-04 23:12:35 | 22,520 | 2018-06-04 23:18:15 | 22,510 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-04 23:09:35 | 22,510 | 2018-06-04 23:18:15 | 22,510 | 0 |
| 日経２２５ミニ | 1 | 2018-06-04 22:37:15 | 22,545 | 2018-06-04 23:07:55 | 22,530 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-04 22:34:35 | 22,545 | 2018-06-04 23:07:55 | 22,530 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-04 22:33:55 | 22,545 | 2018-06-04 23:07:55 | 22,530 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-04 21:07:15 | 22,505 | 2018-06-04 23:07:55 | 22,530 | -2500 |
| 日経２２５ミニ | 1 | 2018-06-04 21:02:15 | 22,505 | 2018-06-04 23:07:55 | 22,530 | -2500 |
| 日経２２５ミニ | 1 | 2018-06-04 21:01:35 | 22,505 | 2018-06-04 23:07:55 | 22,530 | -2500 |
| 日経２２５ミニ | 1 | 2018-06-04 22:36:35 | 22,550 | 2018-06-04 23:07:35 | 22,525 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-04 22:35:15 | 22,550 | 2018-06-04 23:07:35 | 22,525 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-04 20:50:55 | 22,515 | 2018-06-04 23:07:35 | 22,525 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-04 20:50:15 | 22,515 | 2018-06-04 23:07:35 | 22,525 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-04 21:58:15 | 22,520 | 2018-06-04 21:59:55 | 22,520 | 0 |
| 日経２２５ミニ | 1 | 2018-06-04 20:29:15 | 22,540 | 2018-06-04 20:46:15 | 22,525 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-04 20:02:55 | 22,530 | 2018-06-04 20:13:55 | 22,525 | 500 |
| 日経２２５ミニ | 1 | 2018-06-04 19:42:35 | 22,540 | 2018-06-04 20:01:15 | 22,525 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-04 19:09:15 | 22,550 | 2018-06-04 19:35:55 | 22,540 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-01 22:22:35 | 22,340 | 2018-06-01 22:32:35 | 22,355 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-01 22:11:15 | 22,355 | 2018-06-01 22:32:35 | 22,355 | 0 |
| 日経２２５ミニ | 1 | 2018-06-01 22:04:35 | 22,340 | 2018-06-01 22:07:35 | 22,350 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-01 21:55:55 | 22,330 | 2018-06-01 22:00:15 | 22,345 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-01 21:53:55 | 22,335 | 2018-06-01 22:00:15 | 22,345 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-01 21:52:55 | 22,340 | 2018-06-01 22:00:15 | 22,345 | 500 |
| 日経２２５ミニ | 1 | 2018-06-01 21:49:55 | 22,320 | 2018-06-01 21:51:55 | 22,330 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-01 21:39:55 | 22,300 | 2018-06-01 21:49:15 | 22,315 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-01 21:38:55 | 22,305 | 2018-06-01 21:49:15 | 22,315 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-01 21:34:15 | 22,295 | 2018-06-01 21:49:15 | 22,315 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-01 21:31:55 | 22,310 | 2018-06-01 21:49:15 | 22,315 | 500 |
| 日経２２５ミニ | 1 | 2018-06-01 21:30:55 | 22,315 | 2018-06-01 21:49:15 | 22,315 | 0 |
| 日経２２５ミニ | 1 | 2018-06-01 21:40:55 | 22,305 | 2018-06-01 21:48:55 | 22,315 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-01 21:38:15 | 22,310 | 2018-06-01 21:48:55 | 22,315 | 500 |
| 日経２２５ミニ | 1 | 2018-06-01 21:37:15 | 22,310 | 2018-06-01 21:48:55 | 22,315 | 500 |
| 日経２２５ミニ | 1 | 2018-06-01 21:36:35 | 22,300 | 2018-06-01 21:48:55 | 22,315 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-01 21:34:55 | 22,300 | 2018-06-01 21:48:55 | 22,315 | 1500 |
| 日経２２５ミニ | 1 | 2018-06-01 19:02:35 | 22,285 | 2018-06-01 19:52:15 | 22,275 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-01 18:29:15 | 22,265 | 2018-06-01 19:52:15 | 22,275 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-01 18:07:15 | 22,265 | 2018-06-01 18:27:35 | 22,270 | 500 |
| 日経２２５ミニ | 1 | 2018-06-01 17:34:55 | 22,255 | 2018-06-01 17:44:15 | 22,245 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-01 16:56:15 | 22,245 | 2018-06-01 17:20:55 | 22,235 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-01 16:50:15 | 22,250 | 2018-06-01 16:53:35 | 22,240 | 1000 |
| 日経２２５ミニ | 1 | 2018-06-01 14:54:55 | 22,225 | 2018-06-01 14:56:35 | 22,190 | 3500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:15:16 | 22,095 | 2018-05-31 23:38:36 | 22,065 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-31 23:13:56 | 22,090 | 2018-05-31 23:38:36 | 22,065 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:12:56 | 22,085 | 2018-05-31 23:38:36 | 22,065 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-31 23:09:16 | 22,070 | 2018-05-31 23:38:36 | 22,065 | 500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:08:16 | 22,075 | 2018-05-31 23:38:36 | 22,065 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-31 23:16:16 | 22,090 | 2018-05-31 23:38:16 | 22,055 | 3500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:12:16 | 22,080 | 2018-05-31 23:38:16 | 22,055 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:11:56 | 22,090 | 2018-05-31 23:38:16 | 22,055 | 3500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:11:16 | 22,070 | 2018-05-31 23:38:16 | 22,055 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:10:16 | 22,065 | 2018-05-31 23:38:16 | 22,055 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-31 23:04:16 | 22,110 | 2018-05-31 23:07:36 | 22,065 | 4500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:02:16 | 22,100 | 2018-05-31 23:07:36 | 22,065 | 3500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:06:36 | 22,075 | 2018-05-31 23:07:16 | 22,070 | 500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:05:36 | 22,090 | 2018-05-31 23:07:16 | 22,070 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-31 23:04:36 | 22,110 | 2018-05-31 23:07:16 | 22,070 | 4000 |
| 日経２２５ミニ | 1 | 2018-05-31 23:03:36 | 22,105 | 2018-05-31 23:07:16 | 22,070 | 3500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:02:56 | 22,105 | 2018-05-31 23:07:16 | 22,070 | 3500 |
| 日経２２５ミニ | 1 | 2018-05-31 23:00:36 | 22,075 | 2018-05-31 23:01:36 | 22,105 | -3000 |
| 日経２２５ミニ | 1 | 2018-05-31 22:58:16 | 22,105 | 2018-05-31 23:00:36 | 22,075 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-31 22:57:16 | 22,105 | 2018-05-31 23:00:36 | 22,075 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-31 22:53:16 | 22,105 | 2018-05-31 23:00:36 | 22,075 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-31 22:52:56 | 22,100 | 2018-05-31 23:00:36 | 22,075 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:51:16 | 22,090 | 2018-05-31 23:00:36 | 22,075 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:56:36 | 22,105 | 2018-05-31 23:00:16 | 22,090 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:55:36 | 22,105 | 2018-05-31 23:00:16 | 22,090 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:54:56 | 22,105 | 2018-05-31 23:00:16 | 22,090 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:54:36 | 22,105 | 2018-05-31 23:00:16 | 22,090 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:52:16 | 22,100 | 2018-05-31 23:00:16 | 22,090 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-31 22:53:56 | 22,095 | 2018-05-31 22:55:36 | 22,105 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-31 22:48:56 | 22,115 | 2018-05-31 22:49:56 | 22,105 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-31 22:38:56 | 22,135 | 2018-05-31 22:45:16 | 22,135 | 0 |
| 日経２２５ミニ | 1 | 2018-05-31 22:43:16 | 22,145 | 2018-05-31 22:44:56 | 22,130 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:36:36 | 22,145 | 2018-05-31 22:44:56 | 22,130 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:35:56 | 22,160 | 2018-05-31 22:44:56 | 22,130 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-31 22:34:16 | 22,155 | 2018-05-31 22:44:56 | 22,130 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:32:56 | 22,140 | 2018-05-31 22:44:56 | 22,130 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-31 22:17:56 | 22,160 | 2018-05-31 22:31:16 | 22,145 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:15:36 | 22,160 | 2018-05-31 22:31:16 | 22,145 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:13:36 | 22,160 | 2018-05-31 22:31:16 | 22,145 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 22:11:56 | 22,145 | 2018-05-31 22:31:16 | 22,145 | 0 |
| 日経２２５ミニ | 1 | 2018-05-31 22:11:16 | 22,145 | 2018-05-31 22:31:16 | 22,145 | 0 |
| 日経２２５ミニ | 1 | 2018-05-31 22:04:36 | 22,175 | 2018-05-31 22:08:16 | 22,150 | -2500 |
| 日経２２５ミニ | 1 | 2018-05-31 21:54:36 | 22,195 | 2018-05-31 22:08:16 | 22,155 | -4000 |
| 日経２２５ミニ | 1 | 2018-05-31 21:17:56 | 22,210 | 2018-05-31 22:08:16 | 22,155 | -5500 |
| 日経２２５ミニ | 1 | 2018-05-31 21:14:36 | 22,225 | 2018-05-31 22:08:16 | 22,150 | -7500 |
| 日経２２５ミニ | 1 | 2018-05-31 20:36:56 | 22,230 | 2018-05-31 22:08:16 | 22,155 | -7500 |
| 日経２２５ミニ | 1 | 2018-05-31 20:06:16 | 22,210 | 2018-05-31 20:35:16 | 22,235 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-31 20:03:36 | 22,220 | 2018-05-31 20:35:16 | 22,235 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-31 18:45:56 | 22,230 | 2018-05-31 20:35:16 | 22,235 | 500 |
| 日経２２５ミニ | 1 | 2018-05-31 18:37:36 | 22,250 | 2018-05-31 20:35:16 | 22,235 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-31 18:26:16 | 22,245 | 2018-05-31 20:35:16 | 22,235 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-31 20:01:16 | 22,225 | 2018-05-31 20:34:56 | 22,235 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-31 19:07:56 | 22,215 | 2018-05-31 20:34:56 | 22,235 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-31 19:06:56 | 22,210 | 2018-05-31 20:34:56 | 22,235 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-31 18:48:56 | 22,225 | 2018-05-31 20:34:56 | 22,235 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-31 18:46:36 | 22,220 | 2018-05-31 20:34:56 | 22,235 | 1500 |
| 日経２２５ミニ | 8 | 2018-05-30 23:48:28 | 22,150 | 2018-05-31 01:20:28 | 22,255 | -84000 |
| 日経２２５ミニ | 1 | 2018-05-30 23:47:08 | 22,150 | 2018-05-31 01:19:48 | 22,250 | -10000 |
| 日経２２５ミニ | 1 | 2018-05-30 23:45:48 | 22,145 | 2018-05-31 01:19:48 | 22,250 | -10500 |
| 日経２２５ミニ | 9 | 2018-05-30 23:34:08 | 22,140 | 2018-05-30 23:39:48 | 22,125 | 13500 |
| 日経２２５ミニ | 1 | 2018-05-30 23:32:48 | 22,140 | 2018-05-30 23:39:48 | 22,125 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-30 23:16:48 | 22,155 | 2018-05-30 23:20:48 | 22,145 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-30 23:14:48 | 22,155 | 2018-05-30 23:20:48 | 22,145 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-30 16:30:28 | 22,070 | 2018-05-30 23:02:28 | 22,115 | -4500 |
| 日経２２５ミニ | 1 | 2018-05-30 17:03:48 | 22,105 | 2018-05-30 23:02:08 | 22,120 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-30 17:02:28 | 22,100 | 2018-05-30 23:02:08 | 22,120 | -2000 |
| 日経２２５ミニ | 1 | 2018-05-30 16:31:08 | 22,080 | 2018-05-30 23:02:08 | 22,120 | -4000 |
| 日経２２５ミニ | 1 | 2018-05-30 14:55:48 | 22,030 | 2018-05-30 23:02:08 | 22,120 | -9000 |
| 日経２２５ミニ | 1 | 2018-05-30 14:52:28 | 22,015 | 2018-05-30 23:02:08 | 22,120 | -10500 |
| 日経２２５ミニ | 1 | 2018-05-30 14:40:48 | 21,995 | 2018-05-30 23:02:08 | 22,120 | -12500 |
| 日経２２５ミニ | 1 | 2018-05-30 14:39:48 | 21,985 | 2018-05-30 23:02:08 | 22,120 | -13500 |
| 日経２２５ミニ | 1 | 2018-05-30 15:04:08 | 22,045 | 2018-05-30 23:01:48 | 22,115 | -7000 |
| 日経２２５ミニ | 1 | 2018-05-30 14:59:48 | 22,025 | 2018-05-30 23:01:48 | 22,115 | -9000 |
| 日経２２５ミニ | 1 | 2018-05-30 14:36:28 | 22,000 | 2018-05-30 14:38:48 | 21,975 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-29 21:30:55 | 22,130 | 2018-05-29 21:43:55 | 22,120 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-29 20:34:15 | 22,120 | 2018-05-29 21:12:35 | 22,105 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-29 20:24:55 | 22,100 | 2018-05-29 21:12:35 | 22,105 | -500 |
| 日経２２５ミニ | 1 | 2018-05-29 20:00:35 | 22,100 | 2018-05-29 20:02:15 | 22,090 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-29 19:42:35 | 22,105 | 2018-05-29 19:56:55 | 22,090 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-29 19:03:35 | 22,125 | 2018-05-29 19:35:35 | 22,090 | 3500 |
| 日経２２５ミニ | 1 | 2018-05-29 18:57:35 | 22,110 | 2018-05-29 19:35:16 | 22,090 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-29 19:15:35 | 22,120 | 2018-05-29 19:35:15 | 22,090 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-29 18:59:15 | 22,120 | 2018-05-29 19:35:15 | 22,090 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-29 18:51:55 | 22,070 | 2018-05-29 19:35:15 | 22,090 | -2000 |
| 日経２２５ミニ | 1 | 2018-05-29 18:46:55 | 22,055 | 2018-05-29 19:35:15 | 22,090 | -3500 |
| 日経２２５ミニ | 1 | 2018-05-29 18:35:35 | 22,085 | 2018-05-29 18:46:35 | 22,055 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-29 18:31:35 | 22,065 | 2018-05-29 18:46:35 | 22,055 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-29 18:30:35 | 22,070 | 2018-05-29 18:46:35 | 22,055 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-28 09:42:36 | 22,485 | 2018-05-28 09:50:36 | 22,445 | 4000 |
| 日経２２５ミニ | 1 | 2018-05-28 09:41:57 | 22,485 | 2018-05-28 09:50:36 | 22,445 | 4000 |
| 日経２２５ミニ | 1 | 2018-05-28 09:41:16 | 22,485 | 2018-05-28 09:50:36 | 22,445 | 4000 |
| 日経２２５ミニ | 1 | 2018-05-28 09:33:16 | 22,480 | 2018-05-28 09:42:36 | 22,485 | 500 |
| 日経２２５ミニ | 1 | 2018-05-28 09:27:36 | 22,500 | 2018-05-28 09:42:36 | 22,485 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-28 09:08:16 | 22,525 | 2018-05-28 09:42:36 | 22,485 | -4000 |
| 日経２２５ミニ | 1 | 2018-05-28 09:04:16 | 22,485 | 2018-05-28 09:06:56 | 22,520 | 3500 |
| 日経２２５ミニ | 1 | 2018-05-28 09:02:16 | 22,490 | 2018-05-28 09:06:56 | 22,520 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-28 09:00:36 | 22,485 | 2018-05-28 09:02:36 | 22,480 | 500 |
| 日経２２５ミニ | 1 | 2018-05-25 21:47:36 | 22,335 | 2018-05-25 21:58:36 | 22,325 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-25 21:39:56 | 22,350 | 2018-05-25 21:41:36 | 22,340 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-25 21:35:16 | 22,360 | 2018-05-25 21:39:36 | 22,355 | 500 |
| 日経２２５ミニ | 1 | 2018-05-25 21:30:56 | 22,350 | 2018-05-25 21:33:16 | 22,335 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-25 21:15:36 | 22,375 | 2018-05-25 21:28:56 | 22,345 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-25 21:08:36 | 22,350 | 2018-05-25 21:28:56 | 22,345 | 500 |
| 日経２２５ミニ | 1 | 2018-05-25 21:07:16 | 22,345 | 2018-05-25 21:28:56 | 22,345 | 0 |
| 日経２２５ミニ | 1 | 2018-05-25 21:04:56 | 22,335 | 2018-05-25 21:28:56 | 22,345 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-25 20:57:36 | 22,340 | 2018-05-25 21:00:36 | 22,335 | 500 |
| 日経２２５ミニ | 1 | 2018-05-25 20:52:56 | 22,360 | 2018-05-25 20:56:36 | 22,345 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-25 20:42:16 | 22,355 | 2018-05-25 20:56:36 | 22,345 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-25 20:34:36 | 22,370 | 2018-05-25 20:41:36 | 22,360 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-25 20:28:16 | 22,365 | 2018-05-25 20:41:36 | 22,360 | 500 |
| 日経２２５ミニ | 1 | 2018-05-25 19:30:16 | 22,415 | 2018-05-25 19:59:36 | 22,395 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-25 19:27:56 | 22,400 | 2018-05-25 19:59:36 | 22,395 | 500 |
| 日経２２５ミニ | 1 | 2018-05-25 19:23:16 | 22,410 | 2018-05-25 19:59:36 | 22,395 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-25 19:20:36 | 22,410 | 2018-05-25 19:59:36 | 22,395 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-25 19:07:56 | 22,410 | 2018-05-25 19:59:36 | 22,395 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-25 18:52:36 | 22,420 | 2018-05-25 19:06:16 | 22,410 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-25 18:51:16 | 22,425 | 2018-05-25 19:06:16 | 22,410 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-25 18:49:56 | 22,425 | 2018-05-25 19:05:56 | 22,405 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-25 18:45:36 | 22,425 | 2018-05-25 19:05:56 | 22,405 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-25 18:41:36 | 22,420 | 2018-05-25 19:05:56 | 22,405 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-25 18:39:16 | 22,415 | 2018-05-25 19:05:56 | 22,405 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-25 18:38:36 | 22,425 | 2018-05-25 19:05:56 | 22,405 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-25 18:30:36 | 22,435 | 2018-05-25 18:37:36 | 22,410 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-25 18:26:36 | 22,435 | 2018-05-25 18:37:36 | 22,410 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-24 23:04:56 | 22,250 | 2018-05-24 23:07:36 | 22,235 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-24 22:45:56 | 22,335 | 2018-05-24 22:47:16 | 22,335 | 0 |
| 日経２２５ミニ | 1 | 2018-05-24 22:39:56 | 22,415 | 2018-05-24 22:44:36 | 22,345 | 7000 |
| 日経２２５ミニ | 1 | 2018-05-24 22:36:56 | 22,405 | 2018-05-24 22:44:36 | 22,345 | 6000 |
| 日経２２５ミニ | 1 | 2018-05-24 22:33:56 | 22,385 | 2018-05-24 22:44:36 | 22,345 | 4000 |
| 日経２２５ミニ | 1 | 2018-05-24 22:20:36 | 22,395 | 2018-05-24 22:39:36 | 22,415 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-24 22:07:16 | 22,405 | 2018-05-24 22:39:36 | 22,415 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-24 21:59:16 | 22,430 | 2018-05-24 22:39:36 | 22,415 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-24 21:27:36 | 22,435 | 2018-05-24 21:45:16 | 22,450 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-24 21:18:36 | 22,450 | 2018-05-24 21:45:16 | 22,450 | 0 |
| 日経２２５ミニ | 1 | 2018-05-24 20:35:56 | 22,470 | 2018-05-24 20:37:56 | 22,465 | 500 |
| 日経２２５ミニ | 1 | 2018-05-24 20:15:56 | 22,465 | 2018-05-24 20:34:56 | 22,485 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-24 20:08:36 | 22,470 | 2018-05-24 20:34:56 | 22,485 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-24 19:49:16 | 22,500 | 2018-05-24 20:34:56 | 22,485 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-24 20:32:16 | 22,470 | 2018-05-24 20:34:36 | 22,480 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-24 20:31:16 | 22,475 | 2018-05-24 20:34:36 | 22,480 | -500 |
| 日経２２５ミニ | 1 | 2018-05-24 19:18:56 | 22,525 | 2018-05-24 19:43:36 | 22,500 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-24 18:51:16 | 22,535 | 2018-05-24 19:43:36 | 22,500 | 3500 |
| 日経２２５ミニ | 1 | 2018-05-24 18:32:56 | 22,510 | 2018-05-24 19:43:36 | 22,500 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-24 18:31:16 | 22,505 | 2018-05-24 19:43:36 | 22,500 | 500 |
| 日経２２５ミニ | 1 | 2018-05-24 18:20:56 | 22,500 | 2018-05-24 18:27:56 | 22,505 | 500 |
| 日経２２５ミニ | 1 | 2018-05-23 22:31:36 | 22,530 | 2018-05-23 23:30:16 | 22,545 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-23 23:16:16 | 22,570 | 2018-05-23 23:29:56 | 22,555 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-23 23:14:16 | 22,580 | 2018-05-23 23:29:56 | 22,555 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-23 23:10:56 | 22,575 | 2018-05-23 23:29:56 | 22,555 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-23 23:09:36 | 22,565 | 2018-05-23 23:29:56 | 22,555 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-23 22:40:16 | 22,545 | 2018-05-23 23:29:56 | 22,555 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-23 21:38:56 | 22,530 | 2018-05-23 21:45:16 | 22,525 | -500 |
| 日経２２５ミニ | 1 | 2018-05-23 21:14:36 | 22,530 | 2018-05-23 21:35:56 | 22,525 | 500 |
| 日経２２５ミニ | 1 | 2018-05-23 21:12:36 | 22,515 | 2018-05-23 21:35:56 | 22,525 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-23 19:29:56 | 22,530 | 2018-05-23 20:48:56 | 22,505 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-23 19:20:56 | 22,505 | 2018-05-23 20:48:56 | 22,505 | 0 |
| 日経２２５ミニ | 1 | 2018-05-23 19:13:36 | 22,515 | 2018-05-23 20:48:56 | 22,505 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-23 19:06:36 | 22,515 | 2018-05-23 20:48:56 | 22,505 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-23 19:01:36 | 22,505 | 2018-05-23 20:48:56 | 22,505 | 0 |
| 日経２２５ミニ | 1 | 2018-05-23 19:36:56 | 22,550 | 2018-05-23 20:48:36 | 22,505 | 4500 |
| 日経２２５ミニ | 1 | 2018-05-23 19:34:36 | 22,540 | 2018-05-23 20:48:36 | 22,505 | 3500 |
| 日経２２５ミニ | 1 | 2018-05-23 19:32:36 | 22,540 | 2018-05-23 20:48:36 | 22,505 | 3500 |
| 日経２２５ミニ | 1 | 2018-05-23 18:56:56 | 22,485 | 2018-05-23 20:48:36 | 22,505 | -2000 |
| 日経２２５ミニ | 1 | 2018-05-23 18:55:16 | 22,490 | 2018-05-23 20:48:36 | 22,505 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-23 18:44:16 | 22,475 | 2018-05-23 18:53:36 | 22,490 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-23 18:36:16 | 22,500 | 2018-05-23 18:53:36 | 22,490 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-23 18:41:56 | 22,490 | 2018-05-23 18:43:16 | 22,480 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-23 18:22:36 | 22,520 | 2018-05-23 18:25:16 | 22,510 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-22 23:14:16 | 22,980 | 2018-05-22 23:17:56 | 22,970 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-22 22:47:16 | 22,970 | 2018-05-22 22:57:56 | 22,970 | 0 |
| 日経２２５ミニ | 1 | 2018-05-22 22:38:16 | 22,975 | 2018-05-22 22:46:16 | 22,965 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-22 20:47:16 | 22,975 | 2018-05-22 22:37:56 | 22,975 | 0 |
| 日経２２５ミニ | 1 | 2018-05-22 18:47:56 | 22,975 | 2018-05-22 22:37:56 | 22,975 | 0 |
| 日経２２５ミニ | 1 | 2018-05-22 17:09:16 | 22,985 | 2018-05-22 22:37:56 | 22,975 | -1000 |
| 日経２２５ミニ | 2 | 2018-05-22 14:21:16 | 22,975 | 2018-05-22 16:31:16 | 22,985 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-22 14:19:56 | 22,980 | 2018-05-22 16:31:16 | 22,985 | 500 |
| 日経２２５ミニ | 1 | 2018-05-22 14:02:36 | 22,975 | 2018-05-22 16:31:16 | 22,985 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-22 13:54:36 | 22,975 | 2018-05-22 16:31:16 | 22,985 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-22 14:18:56 | 22,975 | 2018-05-22 16:30:56 | 22,990 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-22 14:14:36 | 22,980 | 2018-05-22 16:30:56 | 22,990 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-22 14:13:56 | 22,970 | 2018-05-22 16:30:56 | 22,990 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-22 14:05:56 | 22,975 | 2018-05-22 16:30:56 | 22,990 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-22 14:04:36 | 22,975 | 2018-05-22 16:30:56 | 22,990 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-22 13:54:16 | 22,975 | 2018-05-22 13:55:16 | 22,975 | 0 |
| 日経２２５ミニ | 1 | 2018-05-21 23:04:54 | 23,015 | 2018-05-21 23:16:15 | 23,025 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-21 23:00:34 | 23,010 | 2018-05-21 23:16:15 | 23,025 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-21 22:58:55 | 23,015 | 2018-05-21 23:16:15 | 23,025 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-21 22:52:54 | 23,020 | 2018-05-21 23:16:15 | 23,025 | 500 |
| 日経２２５ミニ | 1 | 2018-05-21 23:03:14 | 23,015 | 2018-05-21 23:16:14 | 23,025 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-21 23:02:54 | 23,010 | 2018-05-21 23:16:14 | 23,025 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-21 22:56:35 | 23,010 | 2018-05-21 23:15:55 | 23,025 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-21 22:54:54 | 23,020 | 2018-05-21 23:15:55 | 23,025 | 500 |
| 日経２２５ミニ | 1 | 2018-05-21 23:04:34 | 23,015 | 2018-05-21 23:15:54 | 23,025 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-21 22:53:34 | 23,020 | 2018-05-21 23:15:54 | 23,025 | 500 |
| 日経２２５ミニ | 1 | 2018-05-21 21:18:34 | 23,000 | 2018-05-21 22:39:15 | 23,030 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-21 21:01:34 | 23,000 | 2018-05-21 22:39:15 | 23,030 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-21 20:50:34 | 23,005 | 2018-05-21 22:39:14 | 23,030 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-21 18:48:34 | 23,010 | 2018-05-21 22:39:14 | 23,030 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-21 22:30:14 | 23,010 | 2018-05-21 22:38:55 | 23,025 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-21 22:25:34 | 23,005 | 2018-05-21 22:38:55 | 23,025 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-21 22:35:34 | 23,025 | 2018-05-21 22:38:54 | 23,025 | 0 |
| 日経２２５ミニ | 1 | 2018-05-21 22:30:34 | 23,010 | 2018-05-21 22:38:54 | 23,025 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-19 00:42:55 | 22,855 | 2018-05-19 01:05:55 | 22,840 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-19 00:21:35 | 22,855 | 2018-05-19 01:05:55 | 22,840 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-19 00:06:35 | 22,850 | 2018-05-19 01:05:55 | 22,840 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-19 00:08:35 | 22,850 | 2018-05-19 01:05:35 | 22,840 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-18 23:51:35 | 22,840 | 2018-05-19 01:05:35 | 22,840 | 0 |
| 日経２２５ミニ | 1 | 2018-05-18 23:47:55 | 22,835 | 2018-05-19 01:05:35 | 22,840 | -500 |
| 日経２２５ミニ | 1 | 2018-05-18 23:45:55 | 22,825 | 2018-05-19 01:05:35 | 22,840 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-18 23:37:15 | 22,825 | 2018-05-18 23:41:35 | 22,820 | 500 |
| 日経２２５ミニ | 1 | 2018-05-18 23:25:55 | 22,880 | 2018-05-18 23:28:55 | 22,875 | 500 |
| 日経２２５ミニ | 1 | 2018-05-18 23:14:35 | 22,870 | 2018-05-18 23:22:35 | 22,880 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-18 23:09:35 | 22,865 | 2018-05-18 23:13:55 | 22,865 | 0 |
| 日経２２５ミニ | 1 | 2018-05-18 23:06:35 | 22,860 | 2018-05-18 23:08:55 | 22,865 | 500 |
| 日経２２５ミニ | 1 | 2018-05-18 22:56:15 | 22,870 | 2018-05-18 23:01:35 | 22,870 | 0 |
| 日経２２５ミニ | 1 | 2018-05-18 22:47:55 | 22,890 | 2018-05-18 22:55:35 | 22,875 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-18 22:36:15 | 22,880 | 2018-05-18 22:55:35 | 22,875 | 500 |
| 日経２２５ミニ | 1 | 2018-05-18 22:34:15 | 22,885 | 2018-05-18 22:35:35 | 22,875 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-18 22:33:35 | 22,890 | 2018-05-18 22:35:35 | 22,875 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-18 22:26:35 | 22,885 | 2018-05-18 22:35:35 | 22,875 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-18 22:21:15 | 22,885 | 2018-05-18 22:35:35 | 22,875 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-18 22:14:55 | 22,865 | 2018-05-18 22:20:55 | 22,880 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-18 22:08:55 | 22,875 | 2018-05-18 22:10:55 | 22,870 | 500 |
| 日経２２５ミニ | 1 | 2018-05-18 21:56:35 | 22,875 | 2018-05-18 22:00:55 | 22,875 | 0 |
| 日経２２５ミニ | 1 | 2018-05-18 21:42:15 | 22,875 | 2018-05-18 21:51:35 | 22,870 | -500 |
| 日経２２５ミニ | 1 | 2018-05-18 21:41:55 | 22,880 | 2018-05-18 21:51:35 | 22,870 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-18 21:14:35 | 22,900 | 2018-05-18 21:37:15 | 22,880 | -2000 |
| 日経２２５ミニ | 5 | 2018-05-18 20:16:35 | 22,915 | 2018-05-18 20:36:55 | 22,920 | -2500 |
| 日経２２５ミニ | 1 | 2018-05-18 20:16:15 | 22,915 | 2018-05-18 20:36:55 | 22,920 | -500 |
| 日経２２５ミニ | 1 | 2018-05-18 19:11:35 | 22,925 | 2018-05-18 20:15:55 | 22,915 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-18 18:57:55 | 22,925 | 2018-05-18 20:15:55 | 22,915 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-18 18:56:55 | 22,925 | 2018-05-18 20:15:55 | 22,915 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-18 18:40:55 | 22,910 | 2018-05-18 18:57:35 | 22,920 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-18 18:50:15 | 22,915 | 2018-05-18 18:56:35 | 22,925 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-18 01:45:55 | 22,900 | 2018-05-18 01:48:55 | 22,900 | 0 |
| 日経２２５ミニ | 1 | 2018-05-18 01:45:15 | 22,895 | 2018-05-18 01:48:55 | 22,900 | 500 |
| 日経２２５ミニ | 1 | 2018-05-18 01:44:15 | 22,900 | 2018-05-18 01:48:55 | 22,900 | 0 |
| 日経２２５ミニ | 1 | 2018-05-18 01:29:55 | 22,915 | 2018-05-18 01:41:15 | 22,900 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-18 01:28:55 | 22,915 | 2018-05-18 01:41:15 | 22,900 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-18 01:28:15 | 22,915 | 2018-05-18 01:41:15 | 22,900 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-18 01:06:55 | 22,905 | 2018-05-18 01:26:35 | 22,925 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-18 01:05:15 | 22,905 | 2018-05-18 01:26:15 | 22,920 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-18 00:57:15 | 22,925 | 2018-05-18 01:26:15 | 22,920 | -500 |
| 日経２２５ミニ | 1 | 2018-05-18 00:55:35 | 22,925 | 2018-05-18 01:26:15 | 22,920 | -500 |
| 日経２２５ミニ | 1 | 2018-05-18 00:54:15 | 22,925 | 2018-05-18 01:26:15 | 22,920 | -500 |
| 日経２２５ミニ | 1 | 2018-05-18 00:44:55 | 22,945 | 2018-05-18 00:50:35 | 22,935 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-18 00:43:35 | 22,935 | 2018-05-18 00:50:35 | 22,935 | 0 |
| 日経２２５ミニ | 1 | 2018-05-18 00:42:35 | 22,940 | 2018-05-18 00:50:35 | 22,935 | 500 |
| 日経２２５ミニ | 1 | 2018-05-18 00:43:15 | 22,940 | 2018-05-18 00:44:15 | 22,940 | 0 |
| 日経２２５ミニ | 1 | 2018-05-18 00:35:15 | 22,930 | 2018-05-18 00:42:15 | 22,935 | 500 |
| 日経２２５ミニ | 1 | 2018-05-18 00:27:35 | 22,935 | 2018-05-18 00:42:15 | 22,935 | 0 |
| 日経２２５ミニ | 1 | 2018-05-17 23:59:55 | 22,940 | 2018-05-18 00:23:15 | 22,935 | 500 |
| 日経２２５ミニ | 1 | 2018-05-17 23:40:15 | 22,920 | 2018-05-18 00:23:15 | 22,935 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-17 23:38:15 | 22,925 | 2018-05-18 00:23:15 | 22,935 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-17 23:23:15 | 22,895 | 2018-05-18 00:23:15 | 22,935 | -4000 |
| 日経２２５ミニ | 1 | 2018-05-17 23:03:55 | 22,875 | 2018-05-18 00:23:15 | 22,935 | -6000 |
| 日経２２５ミニ | 1 | 2018-05-18 00:10:15 | 22,945 | 2018-05-18 00:22:55 | 22,935 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-18 00:08:15 | 22,945 | 2018-05-18 00:22:55 | 22,935 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-18 00:03:55 | 22,950 | 2018-05-18 00:22:55 | 22,935 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-17 22:50:15 | 22,860 | 2018-05-18 00:22:55 | 22,935 | -7500 |
| 日経２２５ミニ | 1 | 2018-05-17 22:43:55 | 22,855 | 2018-05-18 00:22:55 | 22,935 | -8000 |
| 日経２２５ミニ | 1 | 2018-05-17 21:19:55 | 22,870 | 2018-05-17 22:41:55 | 22,845 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-17 20:44:55 | 22,865 | 2018-05-17 22:41:55 | 22,845 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-17 20:36:15 | 22,860 | 2018-05-17 22:41:55 | 22,845 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-17 19:26:55 | 22,850 | 2018-05-17 20:23:55 | 22,860 | 1000 |
| 日経２２５ミニ | 9 | 2018-05-16 12:55:35 | 22,765 | 2018-05-16 14:38:35 | 22,730 | -31500 |
| 日経２２５ミニ | 1 | 2018-05-16 12:54:55 | 22,760 | 2018-05-16 14:38:35 | 22,730 | -3000 |
| 日経２２５ミニ | 1 | 2018-05-16 11:51:15 | 22,735 | 2018-05-16 12:52:15 | 22,770 | -3500 |
| 日経２２５ミニ | 1 | 2018-05-16 11:37:55 | 22,735 | 2018-05-16 12:52:15 | 22,770 | -3500 |
| 日経２２５ミニ | 1 | 2018-05-16 11:34:35 | 22,735 | 2018-05-16 12:52:15 | 22,770 | -3500 |
| 日経２２５ミニ | 1 | 2018-05-16 11:33:15 | 22,740 | 2018-05-16 12:52:15 | 22,770 | -3000 |
| 日経２２５ミニ | 1 | 2018-05-16 11:17:55 | 22,720 | 2018-05-16 12:52:15 | 22,770 | -5000 |
| 日経２２５ミニ | 1 | 2018-05-16 12:00:55 | 22,735 | 2018-05-16 12:51:55 | 22,770 | -3500 |
| 日経２２５ミニ | 1 | 2018-05-16 11:31:55 | 22,735 | 2018-05-16 12:51:55 | 22,770 | -3500 |
| 日経２２５ミニ | 1 | 2018-05-16 11:21:15 | 22,725 | 2018-05-16 12:51:55 | 22,770 | -4500 |
| 日経２２５ミニ | 1 | 2018-05-16 11:15:35 | 22,715 | 2018-05-16 12:51:55 | 22,770 | -5500 |
| 日経２２５ミニ | 1 | 2018-05-16 11:15:15 | 22,715 | 2018-05-16 12:51:55 | 22,770 | -5500 |
| 日経２２５ミニ | 1 | 2018-05-16 11:12:35 | 22,715 | 2018-05-16 11:14:15 | 22,715 | 0 |
| 日経２２５ミニ | 1 | 2018-05-16 11:08:15 | 22,725 | 2018-05-16 11:11:35 | 22,710 | 1500 |
| 日経２２５ミニ | 9 | 2018-05-16 11:08:15 | 22,725 | 2018-05-16 11:11:35 | 22,710 | 13500 |
| 日経２２５ミニ | 1 | 2018-05-16 09:35:55 | 22,745 | 2018-05-16 11:07:35 | 22,730 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-16 09:34:15 | 22,755 | 2018-05-16 11:07:35 | 22,730 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-16 09:00:55 | 22,730 | 2018-05-16 11:07:35 | 22,730 | 0 |
| 日経２２５ミニ | 1 | 2018-05-16 09:00:15 | 22,730 | 2018-05-16 11:07:35 | 22,730 | 0 |
| 日経２２５ミニ | 1 | 2018-05-16 08:46:55 | 22,720 | 2018-05-16 11:07:35 | 22,730 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-16 09:24:35 | 22,745 | 2018-05-16 11:07:15 | 22,725 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-16 09:15:55 | 22,765 | 2018-05-16 11:07:15 | 22,725 | 4000 |
| 日経２２５ミニ | 1 | 2018-05-16 09:14:55 | 22,745 | 2018-05-16 11:07:15 | 22,725 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-16 09:07:55 | 22,740 | 2018-05-16 11:07:15 | 22,725 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-16 09:06:55 | 22,735 | 2018-05-16 11:07:15 | 22,725 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-15 23:03:22 | 22,760 | 2018-05-15 23:04:42 | 22,745 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-15 22:20:42 | 22,780 | 2018-05-15 22:24:42 | 22,770 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-15 20:52:22 | 22,800 | 2018-05-15 21:48:42 | 22,800 | 0 |
| 日経２２５ミニ | 1 | 2018-05-15 21:38:22 | 22,810 | 2018-05-15 21:48:22 | 22,800 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-15 21:31:02 | 22,810 | 2018-05-15 21:48:22 | 22,800 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-15 21:24:22 | 22,810 | 2018-05-15 21:48:22 | 22,800 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-15 21:08:02 | 22,810 | 2018-05-15 21:48:22 | 22,800 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-15 21:00:22 | 22,805 | 2018-05-15 21:48:22 | 22,800 | 500 |
| 日経２２５ミニ | 1 | 2018-05-15 21:00:22 | 22,805 | 2018-05-15 21:48:22 | 22,800 | 500 |
| 日経２２５ミニ | 1 | 2018-05-15 20:53:42 | 22,800 | 2018-05-15 21:48:22 | 22,800 | 0 |
| 日経２２５ミニ | 9 | 2018-05-15 20:45:02 | 22,805 | 2018-05-15 20:46:22 | 22,805 | 0 |
| 日経２２５ミニ | 1 | 2018-05-15 20:44:22 | 22,805 | 2018-05-15 20:46:22 | 22,805 | 0 |
| 日経２２５ミニ | 1 | 2018-05-15 20:22:02 | 22,795 | 2018-05-15 20:24:42 | 22,795 | 0 |
| 日経２２５ミニ | 8 | 2018-05-15 19:05:02 | 22,810 | 2018-05-15 20:20:42 | 22,800 | 8000 |
| 日経２２５ミニ | 1 | 2018-05-15 19:04:02 | 22,810 | 2018-05-15 20:20:42 | 22,800 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-15 19:02:02 | 22,810 | 2018-05-15 20:20:42 | 22,800 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-14 23:12:42 | 22,875 | 2018-05-14 23:20:42 | 22,875 | 0 |
| 日経２２５ミニ | 1 | 2018-05-14 23:06:22 | 22,870 | 2018-05-14 23:13:22 | 22,875 | -500 |
| 日経２２５ミニ | 1 | 2018-05-14 22:01:42 | 22,860 | 2018-05-14 22:44:02 | 22,860 | 0 |
| 日経２２５ミニ | 1 | 2018-05-14 19:10:42 | 22,855 | 2018-05-14 19:20:22 | 22,855 | 0 |
| 日経２２５ミニ | 1 | 2018-05-14 16:46:02 | 22,840 | 2018-05-14 17:24:22 | 22,855 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-14 16:42:42 | 22,850 | 2018-05-14 17:24:22 | 22,855 | 500 |
| 日経２２５ミニ | 1 | 2018-05-14 16:32:02 | 22,870 | 2018-05-14 17:24:22 | 22,855 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-14 15:04:15 | 22,870 | 2018-05-14 15:05:35 | 22,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-14 15:02:15 | 22,870 | 2018-05-14 15:05:35 | 22,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-14 14:34:55 | 22,860 | 2018-05-14 15:05:35 | 22,860 | 0 |
| 日経２２５ミニ | 1 | 2018-05-14 14:27:55 | 22,860 | 2018-05-14 15:05:35 | 22,860 | 0 |
| 日経２２５ミニ | 1 | 2018-05-14 14:59:35 | 22,880 | 2018-05-14 15:05:15 | 22,860 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-14 14:58:35 | 22,885 | 2018-05-14 15:05:15 | 22,860 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-14 14:51:15 | 22,875 | 2018-05-14 15:05:15 | 22,860 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-14 14:50:35 | 22,870 | 2018-05-14 15:05:15 | 22,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-14 14:48:35 | 22,865 | 2018-05-14 15:05:15 | 22,860 | 500 |
| 日経２２５ミニ | 1 | 2018-05-14 14:15:15 | 22,850 | 2018-05-14 14:17:35 | 22,850 | 0 |
| 日経２２５ミニ | 1 | 2018-05-11 23:27:22 | 22,705 | 2018-05-11 23:47:02 | 22,715 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-11 22:44:42 | 22,695 | 2018-05-11 23:25:02 | 22,705 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-11 22:40:02 | 22,700 | 2018-05-11 22:42:42 | 22,690 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-11 22:35:02 | 22,695 | 2018-05-11 22:39:22 | 22,700 | 500 |
| 日経２２５ミニ | 1 | 2018-05-11 22:34:22 | 22,695 | 2018-05-11 22:39:22 | 22,700 | 500 |
| 日経２２５ミニ | 1 | 2018-05-11 22:33:42 | 22,685 | 2018-05-11 22:35:02 | 22,695 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-11 22:15:02 | 22,690 | 2018-05-11 22:25:02 | 22,690 | 0 |
| 日経２２５ミニ | 1 | 2018-05-11 20:02:02 | 22,695 | 2018-05-11 22:13:42 | 22,690 | 500 |
| 日経２２５ミニ | 1 | 2018-05-11 19:59:22 | 22,695 | 2018-05-11 22:13:42 | 22,690 | 500 |
| 日経２２５ミニ | 1 | 2018-05-11 19:58:22 | 22,695 | 2018-05-11 22:13:42 | 22,690 | 500 |
| 日経２２５ミニ | 1 | 2018-05-11 19:26:22 | 22,710 | 2018-05-11 19:59:02 | 22,695 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-11 19:37:42 | 22,700 | 2018-05-11 19:44:42 | 22,695 | 500 |
| 日経２２５ミニ | 1 | 2018-05-10 22:37:15 | 22,495 | 2018-05-10 22:39:55 | 22,505 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-10 22:35:15 | 22,495 | 2018-05-10 22:36:15 | 22,495 | 0 |
| 日経２２５ミニ | 1 | 2018-05-10 22:02:15 | 22,480 | 2018-05-10 22:32:15 | 22,495 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-10 21:54:35 | 22,500 | 2018-05-10 22:32:15 | 22,495 | -500 |
| 日経２２５ミニ | 1 | 2018-05-10 21:39:55 | 22,475 | 2018-05-10 21:50:55 | 22,500 | 2500 |
| 日経２２５ミニ | 1 | 2018-05-10 21:23:15 | 22,490 | 2018-05-10 21:50:55 | 22,500 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-10 20:46:15 | 22,505 | 2018-05-10 21:50:55 | 22,500 | -500 |
| 日経２２５ミニ | 1 | 2018-05-10 19:46:35 | 22,485 | 2018-05-10 20:31:15 | 22,495 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-10 19:02:15 | 22,495 | 2018-05-10 19:11:55 | 22,500 | 500 |
| 日経２２５ミニ | 1 | 2018-05-10 18:46:55 | 22,495 | 2018-05-10 19:11:55 | 22,500 | 500 |
| 日経２２５ミニ | 1 | 2018-05-10 18:24:55 | 22,515 | 2018-05-10 18:44:35 | 22,495 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-10 00:10:55 | 22,415 | 2018-05-10 00:17:35 | 22,415 | 0 |
| 日経２２５ミニ | 1 | 2018-05-09 23:50:55 | 22,430 | 2018-05-09 23:57:15 | 22,420 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-09 23:42:56 | 22,430 | 2018-05-09 23:57:15 | 22,420 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-09 23:32:55 | 22,425 | 2018-05-09 23:57:15 | 22,420 | 500 |
| 日経２２５ミニ | 1 | 2018-05-09 22:53:55 | 22,435 | 2018-05-09 23:30:15 | 22,425 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-09 22:52:35 | 22,445 | 2018-05-09 23:30:15 | 22,425 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-09 22:47:55 | 22,440 | 2018-05-09 23:30:15 | 22,425 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-09 22:42:55 | 22,430 | 2018-05-09 23:30:15 | 22,425 | 500 |
| 日経２２５ミニ | 1 | 2018-05-09 22:40:55 | 22,425 | 2018-05-09 23:30:15 | 22,425 | 0 |
| 日経２２５ミニ | 1 | 2018-05-09 22:37:15 | 22,435 | 2018-05-09 22:39:35 | 22,415 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-09 20:14:55 | 22,440 | 2018-05-09 20:44:55 | 22,435 | 500 |
| 日経２２５ミニ | 5 | 2018-05-09 19:26:15 | 22,435 | 2018-05-09 20:12:35 | 22,445 | 5000 |
| 日経２２５ミニ | 1 | 2018-05-09 19:19:55 | 22,430 | 2018-05-09 20:12:15 | 22,445 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-09 19:15:15 | 22,430 | 2018-05-09 20:12:15 | 22,445 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-09 19:10:15 | 22,435 | 2018-05-09 20:12:15 | 22,445 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-09 19:04:35 | 22,450 | 2018-05-09 20:12:15 | 22,445 | -500 |
| 日経２２５ミニ | 1 | 2018-05-09 18:42:15 | 22,460 | 2018-05-09 20:12:15 | 22,445 | -1500 |
| 日経２２５ミニ | 4 | 2018-05-09 18:34:15 | 22,455 | 2018-05-09 18:38:35 | 22,460 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-09 18:33:35 | 22,455 | 2018-05-09 18:38:35 | 22,460 | 500 |
| 日経２２５ミニ | 1 | 2018-05-09 17:03:35 | 22,450 | 2018-05-09 18:33:15 | 22,455 | -500 |
| 日経２２５ミニ | 1 | 2018-05-09 17:02:35 | 22,455 | 2018-05-09 18:33:15 | 22,455 | 0 |
| 日経２２５ミニ | 1 | 2018-05-09 14:30:35 | 22,425 | 2018-05-09 18:33:15 | 22,455 | -3000 |
| 日経２２５ミニ | 1 | 2018-05-09 14:14:55 | 22,410 | 2018-05-09 18:33:15 | 22,455 | -4500 |
| 日経２２５ミニ | 1 | 2018-05-09 14:09:15 | 22,395 | 2018-05-09 18:33:15 | 22,455 | -6000 |
| 日経２２５ミニ | 1 | 2018-05-09 14:03:15 | 22,385 | 2018-05-09 14:07:35 | 22,395 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-09 00:17:14 | 22,500 | 2018-05-09 00:21:54 | 22,505 | 500 |
| 日経２２５ミニ | 10 | 2018-05-08 23:58:54 | 22,485 | 2018-05-08 23:59:54 | 22,475 | 10000 |
| 日経２２５ミニ | 10 | 2018-05-08 23:39:34 | 22,495 | 2018-05-08 23:42:14 | 22,480 | 15000 |
| 日経２２５ミニ | 10 | 2018-05-08 23:04:54 | 22,485 | 2018-05-08 23:20:54 | 22,480 | 5000 |
| 日経２２５ミニ | 1 | 2018-05-08 22:09:14 | 22,475 | 2018-05-08 23:01:14 | 22,485 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-08 22:06:54 | 22,470 | 2018-05-08 23:01:14 | 22,485 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-08 22:00:34 | 22,470 | 2018-05-08 23:01:14 | 22,485 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-08 21:57:14 | 22,470 | 2018-05-08 23:01:14 | 22,485 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-08 20:47:54 | 22,440 | 2018-05-08 23:01:14 | 22,485 | -4500 |
| 日経２２５ミニ | 1 | 2018-05-08 20:44:34 | 22,440 | 2018-05-08 23:01:14 | 22,485 | -4500 |
| 日経２２５ミニ | 1 | 2018-05-08 21:47:14 | 22,465 | 2018-05-08 23:00:54 | 22,485 | -2000 |
| 日経２２５ミニ | 1 | 2018-05-08 21:43:54 | 22,460 | 2018-05-08 23:00:54 | 22,485 | -2500 |
| 日経２２５ミニ | 1 | 2018-05-08 21:40:34 | 22,465 | 2018-05-08 23:00:54 | 22,485 | -2000 |
| 日経２２５ミニ | 1 | 2018-05-08 21:33:14 | 22,450 | 2018-05-08 23:00:54 | 22,485 | -3500 |
| 日経２２５ミニ | 1 | 2018-05-08 20:31:34 | 22,450 | 2018-05-08 20:35:34 | 22,440 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-08 20:26:34 | 22,435 | 2018-05-08 20:28:34 | 22,440 | 500 |
| 日経２２５ミニ | 1 | 2018-05-08 20:12:14 | 22,425 | 2018-05-08 20:27:14 | 22,440 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-08 20:01:34 | 22,435 | 2018-05-08 20:08:34 | 22,440 | 500 |
| 日経２２５ミニ | 1 | 2018-05-08 19:49:14 | 22,430 | 2018-05-08 20:00:34 | 22,435 | 500 |
| 日経２２５ミニ | 1 | 2018-05-08 19:08:54 | 22,445 | 2018-05-08 19:25:34 | 22,440 | 500 |
| 日経２２５ミニ | 1 | 2018-05-08 18:50:14 | 22,435 | 2018-05-08 18:54:34 | 22,440 | -500 |
| 日経２２５ミニ | 1 | 2018-05-08 00:08:53 | 22,490 | 2018-05-08 00:12:13 | 22,495 | 500 |
| 日経２２５ミニ | 1 | 2018-05-07 23:59:13 | 22,500 | 2018-05-08 00:07:53 | 22,485 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-07 23:56:33 | 22,495 | 2018-05-08 00:07:53 | 22,485 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-07 23:54:13 | 22,490 | 2018-05-08 00:07:53 | 22,485 | 500 |
| 日経２２５ミニ | 5 | 2018-05-07 23:47:33 | 22,475 | 2018-05-08 00:07:53 | 22,485 | -5000 |
| 日経２２５ミニ | 1 | 2018-05-07 23:43:13 | 22,475 | 2018-05-07 23:46:53 | 22,475 | 0 |
| 日経２２５ミニ | 1 | 2018-05-07 23:37:13 | 22,475 | 2018-05-07 23:46:53 | 22,475 | 0 |
| 日経２２５ミニ | 1 | 2018-05-07 23:05:53 | 22,505 | 2018-05-07 23:46:53 | 22,475 | -3000 |
| 日経２２５ミニ | 1 | 2018-05-07 22:53:13 | 22,510 | 2018-05-07 22:59:13 | 22,510 | 0 |
| 日経２２５ミニ | 1 | 2018-05-07 22:38:53 | 22,500 | 2018-05-07 22:44:13 | 22,505 | 500 |
| 日経２２５ミニ | 1 | 2018-05-07 22:34:53 | 22,485 | 2018-05-07 22:35:53 | 22,490 | 500 |
| 日経２２５ミニ | 1 | 2018-05-07 22:31:13 | 22,465 | 2018-05-07 22:32:13 | 22,475 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-07 21:55:53 | 22,475 | 2018-05-07 22:06:13 | 22,480 | 500 |
| 日経２２５ミニ | 1 | 2018-05-07 21:48:53 | 22,465 | 2018-05-07 21:55:33 | 22,475 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-07 20:41:33 | 22,480 | 2018-05-07 21:01:33 | 22,480 | 0 |
| 日経２２５ミニ | 1 | 2018-05-07 20:36:13 | 22,475 | 2018-05-07 20:41:33 | 22,480 | -500 |
| 日経２２５ミニ | 1 | 2018-05-07 20:16:13 | 22,470 | 2018-05-07 20:19:53 | 22,465 | -500 |
| 日経２２５ミニ | 9 | 2018-05-07 19:44:33 | 22,460 | 2018-05-07 20:14:33 | 22,465 | 4500 |
| 日経２２５ミニ | 1 | 2018-05-07 19:39:33 | 22,455 | 2018-05-07 20:14:33 | 22,465 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-07 19:21:33 | 22,450 | 2018-05-07 19:25:13 | 22,450 | 0 |
| 日経２２５ミニ | 1 | 2018-05-07 18:40:33 | 22,445 | 2018-05-07 18:43:33 | 22,450 | 500 |
| 日経２２５ミニ | 1 | 2018-05-02 22:30:54 | 22,460 | 2018-05-02 22:35:14 | 22,455 | 500 |
| 日経２２５ミニ | 1 | 2018-05-02 21:49:54 | 22,460 | 2018-05-02 22:16:14 | 22,465 | -500 |
| 日経２２５ミニ | 1 | 2018-05-02 21:40:34 | 22,465 | 2018-05-02 21:45:34 | 22,460 | 500 |
| 日経２２５ミニ | 1 | 2018-05-02 21:08:54 | 22,485 | 2018-05-02 21:36:34 | 22,470 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-02 20:07:34 | 22,485 | 2018-05-02 20:49:54 | 22,485 | 0 |
| 日経２２５ミニ | 1 | 2018-05-02 20:03:34 | 22,495 | 2018-05-02 20:49:54 | 22,485 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-02 19:45:54 | 22,485 | 2018-05-02 20:49:54 | 22,485 | 0 |
| 日経２２５ミニ | 1 | 2018-05-02 19:14:14 | 22,470 | 2018-05-02 20:49:54 | 22,485 | -1500 |
| 日経２２５ミニ | 9 | 2018-05-02 19:07:54 | 22,470 | 2018-05-02 19:11:54 | 22,465 | 4500 |
| 日経２２５ミニ | 10 | 2018-05-02 18:56:14 | 22,485 | 2018-05-02 19:07:14 | 22,475 | 10000 |
| 日経２２５ミニ | 7 | 2018-05-02 18:37:34 | 22,500 | 2018-05-02 18:55:34 | 22,485 | 10500 |
| 日経２２５ミニ | 1 | 2018-05-02 18:36:54 | 22,500 | 2018-05-02 18:55:34 | 22,485 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-02 18:29:54 | 22,500 | 2018-05-02 18:33:14 | 22,505 | 500 |
| 日経２２５ミニ | 9 | 2018-05-02 00:47:15 | 22,455 | 2018-05-02 00:49:55 | 22,450 | 4500 |
| 日経２２５ミニ | 1 | 2018-05-02 00:45:35 | 22,460 | 2018-05-02 00:49:55 | 22,450 | 1000 |
| 日経２２５ミニ | 5 | 2018-05-02 00:20:15 | 22,435 | 2018-05-02 00:21:35 | 22,440 | -2500 |
| 日経２２５ミニ | 10 | 2018-05-02 00:14:55 | 22,425 | 2018-05-02 00:18:35 | 22,440 | 15000 |
| 日経２２５ミニ | 1 | 2018-05-02 00:13:15 | 22,425 | 2018-05-02 00:14:15 | 22,425 | 0 |
| 日経２２５ミニ | 10 | 2018-05-02 00:04:55 | 22,430 | 2018-05-02 00:12:15 | 22,435 | 5000 |
| 日経２２５ミニ | 1 | 2018-05-01 22:29:55 | 22,470 | 2018-05-02 00:01:15 | 22,435 | -3500 |
| 日経２２５ミニ | 1 | 2018-05-01 19:54:35 | 22,520 | 2018-05-02 00:01:15 | 22,435 | -8500 |
| 日経２２５ミニ | 1 | 2018-05-01 19:48:35 | 22,525 | 2018-05-02 00:01:15 | 22,435 | -9000 |
| 日経２２５ミニ | 1 | 2018-05-01 21:02:35 | 22,505 | 2018-05-02 00:00:55 | 22,440 | -6500 |
| 日経２２５ミニ | 1 | 2018-05-01 20:41:15 | 22,510 | 2018-05-02 00:00:55 | 22,440 | -7000 |
| 日経２２５ミニ | 1 | 2018-05-01 20:02:15 | 22,515 | 2018-05-02 00:00:55 | 22,440 | -7500 |
| 日経２２５ミニ | 1 | 2018-05-01 22:20:35 | 22,475 | 2018-05-02 00:00:35 | 22,445 | -3000 |
| 日経２２５ミニ | 1 | 2018-05-01 22:04:55 | 22,490 | 2018-05-02 00:00:35 | 22,445 | -4500 |
| 日経２２５ミニ | 1 | 2018-05-01 22:01:55 | 22,495 | 2018-05-02 00:00:35 | 22,445 | -5000 |
| 日経２２５ミニ | 1 | 2018-05-01 19:47:15 | 22,525 | 2018-05-02 00:00:35 | 22,445 | -8000 |
| 日経２２５ミニ | 1 | 2018-05-01 19:20:55 | 22,505 | 2018-05-01 19:46:35 | 22,525 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-01 19:17:55 | 22,510 | 2018-05-01 19:46:35 | 22,525 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-01 19:12:55 | 22,510 | 2018-05-01 19:46:35 | 22,525 | 1500 |
| 日経２２５ミニ | 3 | 2018-05-01 19:09:15 | 22,510 | 2018-05-01 19:46:35 | 22,525 | 4500 |
| 日経２２５ミニ | 1 | 2018-05-01 18:43:55 | 22,495 | 2018-05-01 19:46:35 | 22,525 | 3000 |
| 日経２２５ミニ | 2 | 2018-04-27 23:28:34 | 22,465 | 2018-04-27 23:30:54 | 22,450 | 3000 |
| 日経２２５ミニ | 8 | 2018-04-27 23:27:54 | 22,455 | 2018-04-27 23:30:54 | 22,450 | 4000 |
| 日経２２５ミニ | 2 | 2018-04-27 23:25:54 | 22,470 | 2018-04-27 23:26:54 | 22,470 | 0 |
| 日経２２５ミニ | 1 | 2018-04-27 23:24:14 | 22,480 | 2018-04-27 23:26:14 | 22,470 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-27 23:23:34 | 22,485 | 2018-04-27 23:26:14 | 22,470 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-27 23:22:54 | 22,480 | 2018-04-27 23:26:14 | 22,470 | 1000 |
| 日経２２５ミニ | 5 | 2018-04-27 23:22:14 | 22,485 | 2018-04-27 23:26:14 | 22,470 | 7500 |
| 日経２２５ミニ | 1 | 2018-04-27 23:06:34 | 22,500 | 2018-04-27 23:21:34 | 22,485 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-27 22:59:54 | 22,485 | 2018-04-27 23:21:34 | 22,485 | 0 |
| 日経２２５ミニ | 1 | 2018-04-27 22:57:14 | 22,475 | 2018-04-27 23:21:34 | 22,485 | -1000 |
| 日経２２５ミニ | 3 | 2018-04-27 22:56:34 | 22,480 | 2018-04-27 23:21:34 | 22,485 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-27 23:05:54 | 22,495 | 2018-04-27 23:21:15 | 22,480 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-27 23:04:54 | 22,500 | 2018-04-27 23:21:15 | 22,480 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-27 23:04:14 | 22,500 | 2018-04-27 23:21:15 | 22,480 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-27 23:01:15 | 22,485 | 2018-04-27 23:21:15 | 22,480 | 500 |
| 日経２２５ミニ | 1 | 2018-04-27 22:53:34 | 22,475 | 2018-04-27 22:55:14 | 22,480 | -500 |
| 日経２２５ミニ | 1 | 2018-04-27 22:53:14 | 22,480 | 2018-04-27 22:55:14 | 22,480 | 0 |
| 日経２２５ミニ | 1 | 2018-04-27 22:48:34 | 22,505 | 2018-04-27 22:52:14 | 22,490 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-27 22:50:14 | 22,500 | 2018-04-27 22:51:54 | 22,495 | 500 |
| 日経２２５ミニ | 6 | 2018-04-27 22:49:34 | 22,500 | 2018-04-27 22:51:54 | 22,495 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-27 22:49:14 | 22,500 | 2018-04-27 22:51:54 | 22,495 | 500 |
| 日経２２５ミニ | 1 | 2018-04-27 22:47:54 | 22,500 | 2018-04-27 22:51:54 | 22,495 | 500 |
| 日経２２５ミニ | 1 | 2018-04-27 22:13:54 | 22,535 | 2018-04-27 22:47:54 | 22,500 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-27 22:13:14 | 22,530 | 2018-04-27 22:47:54 | 22,500 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-27 22:11:34 | 22,535 | 2018-04-27 22:47:54 | 22,500 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-27 22:10:14 | 22,540 | 2018-04-27 22:47:54 | 22,500 | -4000 |
| 日経２２５ミニ | 1 | 2018-04-27 22:09:54 | 22,545 | 2018-04-27 22:47:54 | 22,500 | -4500 |
| 日経２２５ミニ | 1 | 2018-04-27 22:05:54 | 22,555 | 2018-04-27 22:47:54 | 22,500 | -5500 |
| 日経２２５ミニ | 1 | 2018-04-27 22:14:54 | 22,540 | 2018-04-27 22:47:34 | 22,500 | -4000 |
| 日経２２５ミニ | 1 | 2018-04-27 22:09:14 | 22,545 | 2018-04-27 22:47:34 | 22,500 | -4500 |
| 日経２２５ミニ | 1 | 2018-04-27 22:08:14 | 22,550 | 2018-04-27 22:47:34 | 22,500 | -5000 |
| 日経２２５ミニ | 1 | 2018-04-27 22:07:14 | 22,555 | 2018-04-27 22:47:34 | 22,500 | -5500 |
| 日経２２５ミニ | 1 | 2018-04-27 21:56:34 | 22,545 | 2018-04-27 22:02:54 | 22,555 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-27 21:54:54 | 22,540 | 2018-04-27 22:02:54 | 22,555 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-27 21:52:14 | 22,540 | 2018-04-27 22:02:54 | 22,555 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-27 21:59:14 | 22,545 | 2018-04-27 22:02:34 | 22,555 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-27 21:58:34 | 22,540 | 2018-04-27 22:02:34 | 22,555 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-27 21:57:54 | 22,545 | 2018-04-27 22:02:34 | 22,555 | 1000 |
| 日経２２５ミニ | 3 | 2018-04-27 21:53:55 | 22,540 | 2018-04-27 22:02:34 | 22,555 | 4500 |
| 日経２２５ミニ | 1 | 2018-04-27 21:51:54 | 22,540 | 2018-04-27 22:02:34 | 22,555 | 1500 |
| 日経２２５ミニ | 6 | 2018-04-27 21:30:54 | 22,525 | 2018-04-27 21:50:14 | 22,545 | 12000 |
| 日経２２５ミニ | 1 | 2018-04-27 21:32:54 | 22,525 | 2018-04-27 21:49:54 | 22,550 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-27 21:32:15 | 22,525 | 2018-04-27 21:49:54 | 22,550 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-27 21:31:34 | 22,520 | 2018-04-27 21:49:54 | 22,550 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-27 21:29:54 | 22,515 | 2018-04-27 21:49:54 | 22,550 | 3500 |
| 日経２２５ミニ | 1 | 2018-04-27 21:14:34 | 22,515 | 2018-04-27 21:24:34 | 22,515 | 0 |
| 日経２２５ミニ | 3 | 2018-04-27 20:58:34 | 22,515 | 2018-04-27 21:24:34 | 22,515 | 0 |
| 日経２２５ミニ | 1 | 2018-04-27 20:58:14 | 22,520 | 2018-04-27 21:24:34 | 22,515 | -500 |
| 日経２２５ミニ | 1 | 2018-04-27 20:40:14 | 22,510 | 2018-04-27 21:24:34 | 22,515 | 500 |
| 日経２２５ミニ | 1 | 2018-04-27 19:28:14 | 22,520 | 2018-04-27 20:35:54 | 22,515 | -500 |
| 日経２２５ミニ | 1 | 2018-04-27 20:15:34 | 22,495 | 2018-04-27 20:35:34 | 22,515 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-27 20:06:54 | 22,495 | 2018-04-27 20:35:34 | 22,515 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-27 20:01:34 | 22,505 | 2018-04-27 20:35:34 | 22,515 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-27 19:40:34 | 22,510 | 2018-04-27 20:35:34 | 22,515 | 500 |
| 日経２２５ミニ | 1 | 2018-04-27 19:08:54 | 22,520 | 2018-04-27 19:18:14 | 22,530 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-27 19:12:14 | 22,525 | 2018-04-27 19:17:54 | 22,530 | 500 |
| 日経２２５ミニ | 1 | 2018-04-27 19:11:54 | 22,525 | 2018-04-27 19:17:54 | 22,530 | 500 |
| 日経２２５ミニ | 1 | 2018-04-27 19:11:34 | 22,520 | 2018-04-27 19:17:54 | 22,530 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-27 19:09:54 | 22,515 | 2018-04-27 19:17:54 | 22,530 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-27 19:09:34 | 22,520 | 2018-04-27 19:17:54 | 22,530 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-27 18:57:34 | 22,500 | 2018-04-27 19:04:54 | 22,505 | 500 |
| 日経２２５ミニ | 1 | 2018-04-26 23:09:16 | 22,340 | 2018-04-27 05:25:36 | 22,435 | -9500 |
| 日経２２５ミニ | 1 | 2018-04-26 23:05:16 | 22,335 | 2018-04-27 05:25:36 | 22,435 | -10000 |
| 日経２２５ミニ | 1 | 2018-04-26 23:00:56 | 22,320 | 2018-04-27 05:25:36 | 22,435 | -11500 |
| 日経２２５ミニ | 1 | 2018-04-26 22:59:56 | 22,320 | 2018-04-27 05:25:36 | 22,435 | -11500 |
| 日経２２５ミニ | 1 | 2018-04-26 22:50:36 | 22,295 | 2018-04-27 05:25:36 | 22,435 | -14000 |
| 日経２２５ミニ | 1 | 2018-04-26 23:09:56 | 22,340 | 2018-04-27 05:25:16 | 22,435 | -9500 |
| 日経２２５ミニ | 1 | 2018-04-26 22:58:16 | 22,315 | 2018-04-27 05:25:16 | 22,435 | -12000 |
| 日経２２５ミニ | 1 | 2018-04-26 22:56:16 | 22,310 | 2018-04-27 05:25:16 | 22,435 | -12500 |
| 日経２２５ミニ | 1 | 2018-04-26 22:53:16 | 22,300 | 2018-04-27 05:25:16 | 22,435 | -13500 |
| 日経２２５ミニ | 1 | 2018-04-26 22:52:16 | 22,295 | 2018-04-27 05:25:16 | 22,435 | -14000 |
| 日経２２５ミニ | 4 | 2018-04-26 22:47:16 | 22,315 | 2018-04-26 22:49:56 | 22,305 | 4000 |
| 日経２２５ミニ | 1 | 2018-04-26 22:46:56 | 22,315 | 2018-04-26 22:49:56 | 22,305 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-26 21:45:56 | 22,320 | 2018-04-26 22:46:56 | 22,315 | -500 |
| 日経２２５ミニ | 1 | 2018-04-26 21:39:56 | 22,325 | 2018-04-26 22:46:56 | 22,315 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-26 21:37:36 | 22,340 | 2018-04-26 22:46:56 | 22,315 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-26 20:48:56 | 22,320 | 2018-04-26 21:36:36 | 22,335 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-26 20:48:16 | 22,320 | 2018-04-26 21:36:36 | 22,335 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-26 20:45:56 | 22,315 | 2018-04-26 21:36:36 | 22,335 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-26 21:25:56 | 22,335 | 2018-04-26 21:36:16 | 22,335 | 0 |
| 日経２２５ミニ | 1 | 2018-04-26 21:21:56 | 22,330 | 2018-04-26 21:36:16 | 22,335 | 500 |
| 日経２２５ミニ | 1 | 2018-04-26 21:18:36 | 22,335 | 2018-04-26 21:36:16 | 22,335 | 0 |
| 日経２２５ミニ | 1 | 2018-04-26 20:53:36 | 22,320 | 2018-04-26 21:36:16 | 22,335 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-26 20:50:16 | 22,325 | 2018-04-26 21:36:16 | 22,335 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 23:19:35 | 22,175 | 2018-04-25 23:20:35 | 22,165 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 23:17:55 | 22,175 | 2018-04-25 23:20:35 | 22,165 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 23:09:55 | 22,175 | 2018-04-25 23:16:35 | 22,170 | 500 |
| 日経２２５ミニ | 1 | 2018-04-25 23:12:55 | 22,185 | 2018-04-25 23:16:15 | 22,165 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-25 23:11:55 | 22,175 | 2018-04-25 23:16:15 | 22,165 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 23:10:55 | 22,180 | 2018-04-25 23:16:15 | 22,165 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-25 23:07:15 | 22,165 | 2018-04-25 23:16:15 | 22,165 | 0 |
| 日経２２５ミニ | 1 | 2018-04-25 23:06:55 | 22,170 | 2018-04-25 23:16:15 | 22,165 | 500 |
| 日経２２５ミニ | 1 | 2018-04-25 23:00:15 | 22,165 | 2018-04-25 23:01:15 | 22,175 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-25 22:55:15 | 22,185 | 2018-04-25 23:00:15 | 22,165 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-25 22:49:15 | 22,165 | 2018-04-25 23:00:15 | 22,165 | 0 |
| 日経２２５ミニ | 1 | 2018-04-25 22:48:15 | 22,165 | 2018-04-25 23:00:15 | 22,165 | 0 |
| 日経２２５ミニ | 1 | 2018-04-25 22:46:55 | 22,155 | 2018-04-25 23:00:15 | 22,165 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-25 22:54:15 | 22,175 | 2018-04-25 22:59:55 | 22,160 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-25 22:53:35 | 22,170 | 2018-04-25 22:59:55 | 22,160 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 22:52:35 | 22,185 | 2018-04-25 22:59:55 | 22,160 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-25 22:51:15 | 22,165 | 2018-04-25 22:59:55 | 22,160 | 500 |
| 日経２２５ミニ | 1 | 2018-04-25 22:50:15 | 22,165 | 2018-04-25 22:59:55 | 22,160 | 500 |
| 日経２２５ミニ | 1 | 2018-04-25 20:42:15 | 22,185 | 2018-04-25 22:43:55 | 22,160 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-25 20:40:35 | 22,185 | 2018-04-25 22:43:55 | 22,160 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-25 20:38:55 | 22,175 | 2018-04-25 22:43:55 | 22,160 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-25 20:37:15 | 22,175 | 2018-04-25 22:43:55 | 22,160 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-25 20:32:15 | 22,165 | 2018-04-25 22:43:55 | 22,160 | 500 |
| 日経２２５ミニ | 1 | 2018-04-25 20:35:55 | 22,170 | 2018-04-25 22:43:35 | 22,170 | 0 |
| 日経２２５ミニ | 1 | 2018-04-25 20:34:55 | 22,180 | 2018-04-25 22:43:35 | 22,170 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 20:33:35 | 22,170 | 2018-04-25 22:43:35 | 22,170 | 0 |
| 日経２２５ミニ | 1 | 2018-04-25 20:32:35 | 22,165 | 2018-04-25 22:43:35 | 22,170 | -500 |
| 日経２２５ミニ | 1 | 2018-04-25 20:30:35 | 22,170 | 2018-04-25 20:32:35 | 22,165 | -500 |
| 日経２２５ミニ | 1 | 2018-04-25 20:27:35 | 22,155 | 2018-04-25 20:28:35 | 22,155 | 0 |
| 日経２２５ミニ | 1 | 2018-04-25 20:17:55 | 22,165 | 2018-04-25 20:25:15 | 22,165 | 0 |
| 日経２２５ミニ | 1 | 2018-04-25 20:12:55 | 22,155 | 2018-04-25 20:15:55 | 22,170 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-25 20:03:35 | 22,150 | 2018-04-25 20:05:55 | 22,145 | 500 |
| 日経２２５ミニ | 1 | 2018-04-25 19:59:35 | 22,155 | 2018-04-25 20:00:35 | 22,145 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 19:10:35 | 22,205 | 2018-04-25 19:55:15 | 22,180 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-25 19:05:15 | 22,200 | 2018-04-25 19:55:15 | 22,180 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-25 18:55:35 | 22,190 | 2018-04-25 19:55:15 | 22,180 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 18:54:15 | 22,190 | 2018-04-25 19:55:15 | 22,180 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 18:40:35 | 22,190 | 2018-04-25 19:55:15 | 22,180 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 18:37:15 | 22,190 | 2018-04-25 19:55:15 | 22,180 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 19:11:35 | 22,195 | 2018-04-25 19:54:55 | 22,185 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 18:50:35 | 22,185 | 2018-04-25 19:54:55 | 22,185 | 0 |
| 日経２２５ミニ | 1 | 2018-04-25 18:49:35 | 22,185 | 2018-04-25 19:54:55 | 22,185 | 0 |
| 日経２２５ミニ | 1 | 2018-04-25 18:48:16 | 22,180 | 2018-04-25 19:54:55 | 22,185 | -500 |
| 日経２２５ミニ | 1 | 2018-04-25 18:35:15 | 22,180 | 2018-04-25 18:36:15 | 22,190 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 18:30:55 | 22,180 | 2018-04-25 18:35:15 | 22,180 | 0 |
| 日経２２５ミニ | 1 | 2018-04-25 18:22:35 | 22,165 | 2018-04-25 18:23:35 | 22,160 | 500 |
| 日経２２５ミニ | 1 | 2018-04-25 18:21:15 | 22,170 | 2018-04-25 18:23:15 | 22,160 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 18:19:15 | 22,175 | 2018-04-25 18:23:15 | 22,160 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-25 18:18:35 | 22,170 | 2018-04-25 18:23:15 | 22,160 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-25 18:17:55 | 22,175 | 2018-04-25 18:23:15 | 22,160 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-24 23:00:34 | 22,320 | 2018-04-24 23:03:14 | 22,325 | -500 |
| 日経２２５ミニ | 1 | 2018-04-24 22:57:34 | 22,305 | 2018-04-24 22:58:34 | 22,305 | 0 |
| 日経２２５ミニ | 1 | 2018-04-24 22:55:34 | 22,300 | 2018-04-24 22:56:54 | 22,300 | 0 |
| 日経２２５ミニ | 1 | 2018-04-24 22:54:14 | 22,310 | 2018-04-24 22:56:54 | 22,300 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-24 22:52:34 | 22,310 | 2018-04-24 22:56:54 | 22,300 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-24 22:50:34 | 22,325 | 2018-04-24 22:51:34 | 22,310 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-24 22:49:54 | 22,330 | 2018-04-24 22:51:34 | 22,310 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-24 22:32:54 | 22,315 | 2018-04-24 22:46:34 | 22,340 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-24 22:30:34 | 22,315 | 2018-04-24 22:46:34 | 22,340 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-24 22:17:54 | 22,320 | 2018-04-24 22:46:34 | 22,340 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-24 22:14:34 | 22,315 | 2018-04-24 22:46:34 | 22,340 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-24 22:06:14 | 22,330 | 2018-04-24 22:46:34 | 22,340 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-24 22:04:14 | 22,330 | 2018-04-24 22:46:34 | 22,340 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-24 22:40:14 | 22,310 | 2018-04-24 22:46:14 | 22,340 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-24 22:36:54 | 22,305 | 2018-04-24 22:46:14 | 22,340 | 3500 |
| 日経２２５ミニ | 1 | 2018-04-24 21:56:34 | 22,335 | 2018-04-24 22:46:14 | 22,340 | 500 |
| 日経２２５ミニ | 1 | 2018-04-24 21:51:14 | 22,340 | 2018-04-24 22:46:14 | 22,340 | 0 |
| 日経２２５ミニ | 1 | 2018-04-24 21:30:54 | 22,335 | 2018-04-24 21:46:34 | 22,350 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-24 21:29:54 | 22,340 | 2018-04-24 21:46:34 | 22,350 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-24 21:25:34 | 22,340 | 2018-04-24 21:46:34 | 22,350 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-24 21:18:54 | 22,340 | 2018-04-24 21:46:14 | 22,350 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-24 21:18:14 | 22,345 | 2018-04-24 21:46:14 | 22,350 | 500 |
| 日経２２５ミニ | 1 | 2018-04-24 21:05:54 | 22,340 | 2018-04-24 21:46:14 | 22,350 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-24 21:02:34 | 22,340 | 2018-04-24 21:46:14 | 22,350 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-24 19:55:54 | 22,315 | 2018-04-24 20:58:14 | 22,335 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-24 19:53:34 | 22,325 | 2018-04-24 20:58:14 | 22,335 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-24 19:49:54 | 22,325 | 2018-04-24 20:58:14 | 22,335 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-24 19:42:54 | 22,325 | 2018-04-24 20:58:14 | 22,335 | 1000 |
| 日経２２５ミニ | 3 | 2018-04-24 20:24:54 | 22,320 | 2018-04-24 20:57:54 | 22,340 | 6000 |
| 日経２２５ミニ | 1 | 2018-04-24 20:23:54 | 22,310 | 2018-04-24 20:57:54 | 22,340 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-24 20:20:34 | 22,320 | 2018-04-24 20:57:54 | 22,340 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-24 20:14:54 | 22,310 | 2018-04-24 20:57:54 | 22,340 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-23 23:07:54 | 22,145 | 2018-04-24 00:10:54 | 22,195 | -5000 |
| 日経２２５ミニ | 1 | 2018-04-23 23:02:54 | 22,140 | 2018-04-24 00:10:54 | 22,195 | -5500 |
| 日経２２５ミニ | 1 | 2018-04-23 23:00:34 | 22,140 | 2018-04-24 00:10:54 | 22,195 | -5500 |
| 日経２２５ミニ | 1 | 2018-04-23 23:42:14 | 22,140 | 2018-04-24 00:10:14 | 22,195 | -5500 |
| 日経２２５ミニ | 1 | 2018-04-23 23:01:34 | 22,140 | 2018-04-24 00:10:14 | 22,195 | -5500 |
| 日経２２５ミニ | 1 | 2018-04-23 22:51:54 | 22,110 | 2018-04-24 00:10:14 | 22,195 | -8500 |
| 日経２２５ミニ | 1 | 2018-04-23 23:31:54 | 22,140 | 2018-04-24 00:09:54 | 22,195 | -5500 |
| 日経２２５ミニ | 1 | 2018-04-23 23:27:14 | 22,160 | 2018-04-24 00:09:54 | 22,195 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-23 22:53:54 | 22,110 | 2018-04-24 00:09:54 | 22,195 | -8500 |
| 日経２２５ミニ | 1 | 2018-04-23 22:50:14 | 22,115 | 2018-04-24 00:09:54 | 22,195 | -8000 |
| 日経２２５ミニ | 1 | 2018-04-23 22:46:14 | 22,110 | 2018-04-23 22:48:34 | 22,115 | 500 |
| 日経２２５ミニ | 1 | 2018-04-23 22:43:34 | 22,120 | 2018-04-23 22:48:34 | 22,115 | -500 |
| 日経２２５ミニ | 1 | 2018-04-23 22:36:14 | 22,125 | 2018-04-23 22:43:14 | 22,125 | 0 |
| 日経２２５ミニ | 1 | 2018-04-23 22:33:54 | 22,130 | 2018-04-23 22:43:14 | 22,125 | 500 |
| 日経２２５ミニ | 1 | 2018-04-23 22:30:54 | 22,130 | 2018-04-23 22:43:14 | 22,125 | 500 |
| 日経２２５ミニ | 1 | 2018-04-23 22:13:54 | 22,140 | 2018-04-23 22:19:34 | 22,130 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-23 22:07:14 | 22,130 | 2018-04-23 22:12:34 | 22,140 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-23 22:01:14 | 22,130 | 2018-04-23 22:07:34 | 22,130 | 0 |
| 日経２２５ミニ | 1 | 2018-04-23 21:54:54 | 22,135 | 2018-04-23 22:07:34 | 22,130 | 500 |
| 日経２２５ミニ | 1 | 2018-04-23 21:52:34 | 22,130 | 2018-04-23 22:07:34 | 22,130 | 0 |
| 日経２２５ミニ | 1 | 2018-04-23 21:53:34 | 22,135 | 2018-04-23 21:54:34 | 22,135 | 0 |
| 日経２２５ミニ | 1 | 2018-04-23 21:44:34 | 22,150 | 2018-04-23 21:51:54 | 22,125 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-23 21:35:34 | 22,140 | 2018-04-23 21:51:54 | 22,125 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-23 21:33:34 | 22,145 | 2018-04-23 21:51:34 | 22,130 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-23 21:31:14 | 22,140 | 2018-04-23 21:51:34 | 22,130 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-23 21:25:34 | 22,130 | 2018-04-23 21:51:34 | 22,130 | 0 |
| 日経２２５ミニ | 5 | 2018-04-23 21:25:14 | 22,130 | 2018-04-23 21:51:34 | 22,130 | 0 |
| 日経２２５ミニ | 1 | 2018-04-23 21:20:54 | 22,135 | 2018-04-23 21:21:54 | 22,130 | -500 |
| 日経２２５ミニ | 1 | 2018-04-23 21:15:54 | 22,130 | 2018-04-23 21:21:54 | 22,130 | 0 |
| 日経２２５ミニ | 1 | 2018-04-23 21:14:54 | 22,135 | 2018-04-23 21:21:54 | 22,130 | -500 |
| 日経２２５ミニ | 1 | 2018-04-23 18:26:34 | 22,065 | 2018-04-23 21:14:54 | 22,135 | -7000 |
| 日経２２５ミニ | 1 | 2018-04-23 20:17:54 | 22,105 | 2018-04-23 21:14:34 | 22,135 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-23 20:17:14 | 22,105 | 2018-04-23 21:14:34 | 22,135 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-23 18:48:54 | 22,090 | 2018-04-23 21:14:34 | 22,135 | -4500 |
| 日経２２５ミニ | 1 | 2018-04-23 18:35:14 | 22,060 | 2018-04-23 21:14:34 | 22,135 | -7500 |
| 日経２２５ミニ | 1 | 2018-04-20 23:33:56 | 22,155 | 2018-04-20 23:53:36 | 22,110 | 4500 |
| 日経２２５ミニ | 1 | 2018-04-20 23:15:56 | 22,115 | 2018-04-20 23:53:36 | 22,110 | 500 |
| 日経２２５ミニ | 1 | 2018-04-20 23:41:36 | 22,145 | 2018-04-20 23:53:16 | 22,110 | 3500 |
| 日経２２５ミニ | 1 | 2018-04-20 23:30:56 | 22,135 | 2018-04-20 23:53:16 | 22,110 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-20 23:21:56 | 22,125 | 2018-04-20 23:53:16 | 22,110 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-20 23:17:36 | 22,115 | 2018-04-20 23:53:16 | 22,110 | 500 |
| 日経２２５ミニ | 1 | 2018-04-20 23:16:56 | 22,110 | 2018-04-20 23:53:16 | 22,110 | 0 |
| 日経２２５ミニ | 1 | 2018-04-20 23:05:36 | 22,125 | 2018-04-20 23:16:56 | 22,110 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-20 23:01:16 | 22,145 | 2018-04-20 23:04:16 | 22,130 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-20 22:57:56 | 22,135 | 2018-04-20 23:00:16 | 22,145 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-20 22:56:36 | 22,125 | 2018-04-20 22:57:56 | 22,135 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-20 22:50:56 | 22,140 | 2018-04-20 22:54:36 | 22,120 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-20 22:48:16 | 22,135 | 2018-04-20 22:49:56 | 22,140 | 500 |
| 日経２２５ミニ | 1 | 2018-04-20 22:41:16 | 22,145 | 2018-04-20 22:49:56 | 22,140 | -500 |
| 日経２２５ミニ | 1 | 2018-04-20 22:31:36 | 22,165 | 2018-04-20 22:37:16 | 22,135 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-20 22:05:16 | 22,150 | 2018-04-20 22:37:16 | 22,135 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-20 21:54:36 | 22,150 | 2018-04-20 22:37:16 | 22,135 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-20 21:46:16 | 22,145 | 2018-04-20 22:37:16 | 22,135 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-20 21:31:56 | 22,125 | 2018-04-20 22:37:16 | 22,135 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-20 21:23:16 | 22,130 | 2018-04-20 21:30:56 | 22,140 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-20 21:09:16 | 22,155 | 2018-04-20 21:17:16 | 22,140 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-20 21:00:16 | 22,155 | 2018-04-20 21:17:16 | 22,140 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-20 19:04:16 | 22,170 | 2018-04-20 21:17:16 | 22,140 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-20 18:54:16 | 22,175 | 2018-04-20 21:17:16 | 22,140 | 3500 |
| 日経２２５ミニ | 1 | 2018-04-20 18:37:36 | 22,140 | 2018-04-20 21:17:16 | 22,140 | 0 |
| 日経２２５ミニ | 10 | 2018-04-19 23:56:36 | 22,125 | 2018-04-20 00:07:36 | 22,120 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-19 23:47:36 | 22,145 | 2018-04-19 23:55:56 | 22,130 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-19 23:39:36 | 22,165 | 2018-04-19 23:55:56 | 22,130 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-19 23:35:56 | 22,165 | 2018-04-19 23:55:56 | 22,130 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-19 23:27:16 | 22,150 | 2018-04-19 23:34:16 | 22,160 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-19 23:26:16 | 22,155 | 2018-04-19 23:34:16 | 22,160 | 500 |
| 日経２２５ミニ | 1 | 2018-04-19 23:19:56 | 22,145 | 2018-04-19 23:26:36 | 22,160 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-19 22:55:36 | 22,115 | 2018-04-19 23:05:56 | 22,115 | 0 |
| 日経２２５ミニ | 1 | 2018-04-19 22:49:36 | 22,110 | 2018-04-19 22:51:16 | 22,105 | 500 |
| 日経２２５ミニ | 1 | 2018-04-19 22:40:16 | 22,135 | 2018-04-19 22:48:36 | 22,115 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-19 22:37:36 | 22,115 | 2018-04-19 22:48:36 | 22,115 | 0 |
| 日経２２５ミニ | 5 | 2018-04-19 22:25:16 | 22,120 | 2018-04-19 22:36:56 | 22,110 | 5000 |
| 日経２２５ミニ | 5 | 2018-04-19 22:23:16 | 22,120 | 2018-04-19 22:36:56 | 22,110 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-19 22:18:16 | 22,120 | 2018-04-19 22:24:16 | 22,120 | 0 |
| 日経２２５ミニ | 1 | 2018-04-19 22:10:16 | 22,130 | 2018-04-19 22:24:16 | 22,120 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-19 22:08:56 | 22,140 | 2018-04-19 22:24:16 | 22,120 | -2000 |
| 日経２２５ミニ | 1 | 2018-04-19 22:08:36 | 22,135 | 2018-04-19 22:24:16 | 22,120 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-19 22:17:16 | 22,115 | 2018-04-19 22:18:16 | 22,120 | -500 |
| 日経２２５ミニ | 1 | 2018-04-19 22:01:56 | 22,125 | 2018-04-19 22:10:16 | 22,130 | -500 |
| 日経２２５ミニ | 1 | 2018-04-19 22:01:16 | 22,125 | 2018-04-19 22:10:16 | 22,130 | -500 |
| 日経２２５ミニ | 1 | 2018-04-19 21:57:16 | 22,135 | 2018-04-19 22:10:16 | 22,130 | 500 |
| 日経２２５ミニ | 1 | 2018-04-19 21:49:56 | 22,145 | 2018-04-19 21:56:36 | 22,130 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-19 21:45:36 | 22,140 | 2018-04-19 21:56:36 | 22,130 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-19 21:45:16 | 22,145 | 2018-04-19 21:56:36 | 22,130 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-19 21:37:36 | 22,155 | 2018-04-19 21:45:16 | 22,145 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-19 21:25:56 | 22,155 | 2018-04-19 21:42:56 | 22,150 | 500 |
| 日経２２５ミニ | 1 | 2018-04-19 20:35:16 | 22,180 | 2018-04-19 21:24:16 | 22,155 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-19 19:37:36 | 22,160 | 2018-04-19 21:24:16 | 22,155 | 500 |
| 日経２２５ミニ | 1 | 2018-04-19 19:36:56 | 22,160 | 2018-04-19 21:24:16 | 22,155 | 500 |
| 日経２２５ミニ | 1 | 2018-04-19 19:24:16 | 22,165 | 2018-04-19 20:04:56 | 22,170 | 500 |
| 日経２２５ミニ | 1 | 2018-04-19 19:20:16 | 22,165 | 2018-04-19 20:04:56 | 22,170 | 500 |
| 日経２２５ミニ | 1 | 2018-04-19 19:13:16 | 22,150 | 2018-04-19 19:20:36 | 22,170 | -2000 |
| 日経２２５ミニ | 1 | 2018-04-19 19:06:56 | 22,160 | 2018-04-19 19:11:56 | 22,155 | 500 |
| 日経２２５ミニ | 1 | 2018-04-19 18:52:56 | 22,160 | 2018-04-19 19:02:56 | 22,170 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-19 18:42:36 | 22,170 | 2018-04-19 18:49:16 | 22,165 | 500 |
| 日経２２５ミニ | 1 | 2018-04-19 18:14:56 | 22,165 | 2018-04-19 18:41:16 | 22,170 | 500 |
| 日経２２５ミニ | 10 | 2018-04-19 00:15:36 | 22,160 | 2018-04-19 00:26:56 | 22,190 | -30000 |
| 日経２２５ミニ | 10 | 2018-04-19 00:03:36 | 22,170 | 2018-04-19 00:12:36 | 22,175 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-18 23:44:36 | 22,135 | 2018-04-19 00:01:16 | 22,165 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-18 23:29:36 | 22,125 | 2018-04-19 00:01:16 | 22,165 | -4000 |
| 日経２２５ミニ | 1 | 2018-04-18 23:24:36 | 22,120 | 2018-04-19 00:01:16 | 22,165 | -4500 |
| 日経２２５ミニ | 1 | 2018-04-18 23:21:16 | 22,115 | 2018-04-19 00:01:16 | 22,165 | -5000 |
| 日経２２５ミニ | 1 | 2018-04-18 23:18:36 | 22,115 | 2018-04-19 00:01:16 | 22,165 | -5000 |
| 日経２２５ミニ | 1 | 2018-04-18 23:45:56 | 22,140 | 2018-04-19 00:00:56 | 22,165 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-18 23:37:56 | 22,135 | 2018-04-19 00:00:56 | 22,165 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-18 23:33:56 | 22,140 | 2018-04-19 00:00:56 | 22,165 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-18 23:15:56 | 22,105 | 2018-04-19 00:00:56 | 22,165 | -6000 |
| 日経２２５ミニ | 1 | 2018-04-18 23:14:16 | 22,095 | 2018-04-19 00:00:56 | 22,165 | -7000 |
| 日経２２５ミニ | 1 | 2018-04-18 23:10:56 | 22,115 | 2018-04-18 23:12:36 | 22,110 | 500 |
| 日経２２５ミニ | 1 | 2018-04-18 23:10:36 | 22,110 | 2018-04-18 23:12:36 | 22,110 | 0 |
| 日経２２５ミニ | 1 | 2018-04-18 23:09:16 | 22,110 | 2018-04-18 23:12:36 | 22,110 | 0 |
| 日経２２５ミニ | 1 | 2018-04-18 23:05:16 | 22,120 | 2018-04-18 23:07:36 | 22,110 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-18 23:03:56 | 22,125 | 2018-04-18 23:07:36 | 22,110 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-18 23:00:56 | 22,120 | 2018-04-18 23:02:36 | 22,110 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-18 22:53:36 | 22,145 | 2018-04-18 23:02:36 | 22,110 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-18 22:51:56 | 22,150 | 2018-04-18 23:02:36 | 22,110 | -4000 |
| 日経２２５ミニ | 1 | 2018-04-18 22:50:36 | 22,145 | 2018-04-18 23:02:36 | 22,110 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-18 22:40:56 | 22,135 | 2018-04-18 22:49:36 | 22,145 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-18 22:39:36 | 22,125 | 2018-04-18 22:49:36 | 22,145 | -2000 |
| 日経２２５ミニ | 1 | 2018-04-18 22:35:56 | 22,155 | 2018-04-18 22:39:56 | 22,130 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-18 22:33:36 | 22,150 | 2018-04-18 22:35:36 | 22,160 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-18 22:29:16 | 22,140 | 2018-04-18 22:31:56 | 22,150 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-18 22:26:16 | 22,140 | 2018-04-18 22:28:36 | 22,145 | -500 |
| 日経２２５ミニ | 1 | 2018-04-18 21:19:56 | 22,160 | 2018-04-18 21:26:56 | 22,160 | 0 |
| 日経２２５ミニ | 1 | 2018-04-18 20:47:16 | 22,165 | 2018-04-18 21:02:56 | 22,170 | 500 |
| 日経２２５ミニ | 1 | 2018-04-18 20:26:36 | 22,160 | 2018-04-18 20:46:36 | 22,165 | 500 |
| 日経２２５ミニ | 1 | 2018-04-18 19:44:56 | 22,140 | 2018-04-18 20:46:36 | 22,165 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-18 18:32:16 | 22,120 | 2018-04-18 20:46:36 | 22,165 | 4500 |
| 日経２２５ミニ | 1 | 2018-04-17 23:31:14 | 21,905 | 2018-04-17 23:37:34 | 21,910 | 500 |
| 日経２２５ミニ | 1 | 2018-04-17 23:25:54 | 21,905 | 2018-04-17 23:37:34 | 21,910 | 500 |
| 日経２２５ミニ | 4 | 2018-04-17 23:19:34 | 21,900 | 2018-04-17 23:22:14 | 21,890 | 4000 |
| 日経２２５ミニ | 1 | 2018-04-17 23:16:54 | 21,890 | 2018-04-17 23:17:54 | 21,895 | 500 |
| 日経２２５ミニ | 1 | 2018-04-17 23:13:34 | 21,895 | 2018-04-17 23:14:34 | 21,900 | 500 |
| 日経２２５ミニ | 4 | 2018-04-17 23:10:54 | 21,890 | 2018-04-17 23:11:54 | 21,890 | 0 |
| 日経２２５ミニ | 1 | 2018-04-17 23:09:34 | 21,890 | 2018-04-17 23:11:54 | 21,890 | 0 |
| 日経２２５ミニ | 1 | 2018-04-17 23:08:34 | 21,890 | 2018-04-17 23:11:54 | 21,890 | 0 |
| 日経２２５ミニ | 1 | 2018-04-17 23:06:54 | 21,875 | 2018-04-17 23:08:34 | 21,890 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-17 23:02:54 | 21,875 | 2018-04-17 23:05:14 | 21,880 | -500 |
| 日経２２５ミニ | 1 | 2018-04-17 22:41:34 | 21,855 | 2018-04-17 23:05:14 | 21,880 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-17 22:38:14 | 21,845 | 2018-04-17 23:05:14 | 21,880 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-17 22:31:34 | 21,855 | 2018-04-17 22:37:34 | 21,840 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-17 21:15:54 | 21,845 | 2018-04-17 21:31:14 | 21,850 | 500 |
| 日経２２５ミニ | 1 | 2018-04-17 20:41:34 | 21,830 | 2018-04-17 21:14:14 | 21,840 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-17 20:37:54 | 21,845 | 2018-04-17 21:14:14 | 21,840 | -500 |
| 日経２２５ミニ | 1 | 2018-04-17 20:26:14 | 21,825 | 2018-04-17 20:36:14 | 21,840 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-17 19:39:14 | 21,835 | 2018-04-17 19:50:54 | 21,835 | 0 |
| 日経２２５ミニ | 1 | 2018-04-17 18:56:14 | 21,835 | 2018-04-17 19:15:34 | 21,840 | 500 |
| 日経２２５ミニ | 1 | 2018-04-17 18:45:14 | 21,820 | 2018-04-17 18:54:54 | 21,830 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-17 18:00:34 | 21,825 | 2018-04-17 18:07:14 | 21,825 | 0 |
| 日経２２５ミニ | 1 | 2018-04-17 17:55:34 | 21,825 | 2018-04-17 18:07:14 | 21,825 | 0 |
| 日経２２５ミニ | 1 | 2018-04-17 17:33:14 | 21,805 | 2018-04-17 17:54:34 | 21,820 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-17 17:10:54 | 21,825 | 2018-04-17 17:54:34 | 21,820 | -500 |
| 日経２２５ミニ | 1 | 2018-04-17 14:16:14 | 21,825 | 2018-04-17 14:38:34 | 21,835 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-17 14:12:34 | 21,840 | 2018-04-17 14:38:34 | 21,835 | -500 |
| 日経２２５ミニ | 1 | 2018-04-16 23:29:14 | 21,845 | 2018-04-16 23:50:54 | 21,820 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-16 23:24:14 | 21,830 | 2018-04-16 23:50:54 | 21,820 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-16 23:18:54 | 21,810 | 2018-04-16 23:50:54 | 21,820 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-16 23:04:54 | 21,850 | 2018-04-16 23:11:14 | 21,840 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-16 22:59:14 | 21,830 | 2018-04-16 23:11:14 | 21,840 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-16 22:55:34 | 21,830 | 2018-04-16 22:56:34 | 21,820 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-16 22:44:54 | 21,840 | 2018-04-16 22:53:34 | 21,825 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-16 22:35:14 | 21,835 | 2018-04-16 22:42:34 | 21,825 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-16 22:33:34 | 21,850 | 2018-04-16 22:34:34 | 21,840 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-16 22:30:34 | 21,860 | 2018-04-16 22:32:54 | 21,855 | 500 |
| 日経２２５ミニ | 1 | 2018-04-16 20:46:34 | 21,845 | 2018-04-16 20:56:34 | 21,850 | 500 |
| 日経２２５ミニ | 1 | 2018-04-16 20:31:54 | 21,835 | 2018-04-16 20:39:34 | 21,840 | -500 |
| 日経２２５ミニ | 1 | 2018-04-16 20:03:14 | 21,845 | 2018-04-16 20:15:14 | 21,845 | 0 |
| 日経２２５ミニ | 1 | 2018-04-16 19:51:34 | 21,845 | 2018-04-16 19:53:34 | 21,850 | 500 |
| 日経２２５ミニ | 1 | 2018-04-16 19:39:14 | 21,850 | 2018-04-16 19:43:14 | 21,840 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-16 18:29:34 | 21,855 | 2018-04-16 18:55:14 | 21,855 | 0 |
| 日経２２５ミニ | 1 | 2018-04-16 18:04:54 | 21,825 | 2018-04-16 18:17:34 | 21,830 | 500 |
| 日経２２５ミニ | 1 | 2018-04-16 17:56:54 | 21,825 | 2018-04-16 18:02:14 | 21,830 | 500 |
| 日経２２５ミニ | 1 | 2018-04-16 17:41:34 | 21,830 | 2018-04-16 17:55:34 | 21,825 | 500 |
| 日経２２５ミニ | 1 | 2018-04-16 17:40:54 | 21,830 | 2018-04-16 17:55:34 | 21,825 | 500 |
| 日経２２５ミニ | 1 | 2018-04-16 17:35:34 | 21,830 | 2018-04-16 17:41:54 | 21,830 | 0 |
| 日経２２５ミニ | 1 | 2018-04-16 17:34:54 | 21,830 | 2018-04-16 17:41:54 | 21,830 | 0 |
| 日経２２５ミニ | 1 | 2018-04-16 17:30:54 | 21,840 | 2018-04-16 17:33:34 | 21,830 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-16 17:29:54 | 21,835 | 2018-04-16 17:33:34 | 21,830 | 500 |
| 日経２２５ミニ | 1 | 2018-04-16 17:25:34 | 21,845 | 2018-04-16 17:28:14 | 21,835 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-16 17:18:14 | 21,855 | 2018-04-16 17:28:14 | 21,835 | -2000 |
| 日経２２５ミニ | 1 | 2018-04-16 17:11:54 | 21,850 | 2018-04-16 17:16:54 | 21,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-16 17:03:54 | 21,855 | 2018-04-16 17:09:54 | 21,855 | 0 |
| 日経２２５ミニ | 1 | 2018-04-16 16:54:34 | 21,845 | 2018-04-16 17:09:54 | 21,855 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-16 16:36:14 | 21,835 | 2018-04-16 16:50:54 | 21,845 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-16 16:30:54 | 21,830 | 2018-04-16 16:34:14 | 21,845 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-16 15:00:54 | 21,835 | 2018-04-16 15:02:54 | 21,855 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-16 14:35:14 | 21,805 | 2018-04-16 15:02:54 | 21,855 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-16 14:22:54 | 21,815 | 2018-04-16 15:02:54 | 21,855 | 4000 |
| 日経２２５ミニ | 1 | 2018-04-13 23:22:15 | 21,825 | 2018-04-13 23:25:15 | 21,805 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-13 23:15:15 | 21,805 | 2018-04-13 23:25:15 | 21,805 | 0 |
| 日経２２５ミニ | 1 | 2018-04-13 23:08:55 | 21,815 | 2018-04-13 23:09:55 | 21,805 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-13 23:02:35 | 21,840 | 2018-04-13 23:05:15 | 21,825 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-13 22:45:35 | 21,850 | 2018-04-13 22:47:35 | 21,845 | 500 |
| 日経２２５ミニ | 1 | 2018-04-13 22:43:35 | 21,855 | 2018-04-13 22:44:35 | 21,845 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-13 22:42:15 | 21,865 | 2018-04-13 22:44:35 | 21,845 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-13 22:40:15 | 21,860 | 2018-04-13 22:41:15 | 21,870 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-13 22:39:35 | 21,855 | 2018-04-13 22:41:15 | 21,870 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-13 22:36:55 | 21,860 | 2018-04-13 22:38:35 | 21,850 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-13 22:36:15 | 21,855 | 2018-04-13 22:38:35 | 21,850 | 500 |
| 日経２２５ミニ | 1 | 2018-04-13 22:24:35 | 21,885 | 2018-04-13 22:35:15 | 21,855 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-13 22:12:35 | 21,905 | 2018-04-13 22:35:15 | 21,855 | -5000 |
| 日経２２５ミニ | 1 | 2018-04-13 21:55:35 | 21,900 | 2018-04-13 22:01:35 | 21,905 | 500 |
| 日経２２５ミニ | 1 | 2018-04-13 21:03:15 | 21,880 | 2018-04-13 21:06:55 | 21,880 | 0 |
| 日経２２５ミニ | 1 | 2018-04-13 20:09:15 | 21,865 | 2018-04-13 20:55:15 | 21,880 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-13 19:54:35 | 21,855 | 2018-04-13 20:03:35 | 21,865 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-13 19:02:35 | 21,840 | 2018-04-13 19:53:35 | 21,860 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-13 18:41:35 | 21,810 | 2018-04-13 18:59:55 | 21,835 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-13 17:02:55 | 21,835 | 2018-04-13 18:59:55 | 21,835 | 0 |
| 日経２２５ミニ | 1 | 2018-04-13 16:57:55 | 21,830 | 2018-04-13 17:00:35 | 21,835 | 500 |
| 日経２２５ミニ | 1 | 2018-04-13 16:45:55 | 21,800 | 2018-04-13 16:57:15 | 21,830 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-13 15:09:15 | 21,830 | 2018-04-13 16:57:15 | 21,830 | 0 |
| 日経２２５ミニ | 1 | 2018-04-13 14:20:35 | 21,785 | 2018-04-13 15:07:15 | 21,830 | 4500 |
| 日経２２５ミニ | 1 | 2018-04-13 14:12:55 | 21,805 | 2018-04-13 15:07:15 | 21,830 | 2500 |
| 日経２２５ミニ | 10 | 2018-04-12 22:48:16 | 21,815 | 2018-04-12 22:57:36 | 21,835 | -20000 |
| 日経２２５ミニ | 10 | 2018-04-12 22:46:16 | 21,820 | 2018-04-12 22:47:36 | 21,810 | -10000 |
| 日経２２５ミニ | 9 | 2018-04-12 22:44:16 | 21,810 | 2018-04-12 22:45:36 | 21,820 | 9000 |
| 日経２２５ミニ | 1 | 2018-04-12 22:42:36 | 21,810 | 2018-04-12 22:45:36 | 21,820 | 1000 |
| 日経２２５ミニ | 10 | 2018-04-12 22:37:16 | 21,790 | 2018-04-12 22:40:56 | 21,790 | 0 |
| 日経２２５ミニ | 8 | 2018-04-12 21:24:36 | 21,745 | 2018-04-12 22:34:36 | 21,820 | -60000 |
| 日経２２５ミニ | 1 | 2018-04-12 21:15:36 | 21,750 | 2018-04-12 22:34:36 | 21,820 | -7000 |
| 日経２２５ミニ | 1 | 2018-04-12 21:14:16 | 21,750 | 2018-04-12 22:34:36 | 21,820 | -7000 |
| 日経２２５ミニ | 10 | 2018-04-12 21:10:56 | 21,740 | 2018-04-12 21:13:36 | 21,750 | 10000 |
| 日経２２５ミニ | 1 | 2018-04-12 21:06:56 | 21,730 | 2018-04-12 21:08:16 | 21,730 | 0 |
| 日経２２５ミニ | 1 | 2018-04-12 21:03:36 | 21,740 | 2018-04-12 21:05:36 | 21,730 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-12 21:01:36 | 21,735 | 2018-04-12 21:05:36 | 21,730 | 500 |
| 日経２２５ミニ | 1 | 2018-04-12 20:51:16 | 21,735 | 2018-04-12 20:56:16 | 21,740 | 500 |
| 日経２２５ミニ | 1 | 2018-04-12 20:44:56 | 21,720 | 2018-04-12 20:45:56 | 21,725 | 500 |
| 日経２２５ミニ | 1 | 2018-04-12 20:39:56 | 21,745 | 2018-04-12 20:43:36 | 21,720 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-12 20:34:36 | 21,730 | 2018-04-12 20:43:36 | 21,720 | 1000 |
| 日経２２５ミニ | 9 | 2018-04-12 20:29:36 | 21,725 | 2018-04-12 20:32:36 | 21,735 | 9000 |
| 日経２２５ミニ | 1 | 2018-04-12 20:25:16 | 21,715 | 2018-04-12 20:32:36 | 21,735 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-12 20:17:56 | 21,720 | 2018-04-12 20:20:16 | 21,725 | 500 |
| 日経２２５ミニ | 10 | 2018-04-12 20:12:56 | 21,730 | 2018-04-12 20:15:36 | 21,725 | 5000 |
| 日経２２５ミニ | 10 | 2018-04-12 20:06:16 | 21,725 | 2018-04-12 20:10:56 | 21,725 | 0 |
| 日経２２５ミニ | 10 | 2018-04-12 20:01:16 | 21,745 | 2018-04-12 20:02:16 | 21,730 | -15000 |
| 日経２２５ミニ | 1 | 2018-04-12 18:57:56 | 21,650 | 2018-04-12 20:00:36 | 21,745 | -9500 |
| 日経２２５ミニ | 1 | 2018-04-12 19:53:16 | 21,730 | 2018-04-12 20:00:16 | 21,745 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-12 19:41:16 | 21,720 | 2018-04-12 20:00:16 | 21,745 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-12 19:31:16 | 21,700 | 2018-04-12 20:00:16 | 21,745 | -4500 |
| 日経２２５ミニ | 1 | 2018-04-12 19:20:36 | 21,680 | 2018-04-12 20:00:16 | 21,745 | -6500 |
| 日経２２５ミニ | 1 | 2018-04-12 19:09:16 | 21,670 | 2018-04-12 20:00:16 | 21,745 | -7500 |
| 日経２２５ミニ | 8 | 2018-04-11 23:44:35 | 21,715 | 2018-04-12 00:40:35 | 21,725 | 8000 |
| 日経２２５ミニ | 1 | 2018-04-11 23:42:35 | 21,705 | 2018-04-12 00:40:35 | 21,725 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-11 23:41:35 | 21,710 | 2018-04-12 00:40:35 | 21,725 | 1500 |
| 日経２２５ミニ | 2 | 2018-04-11 23:28:15 | 21,725 | 2018-04-11 23:39:55 | 21,720 | 1000 |
| 日経２２５ミニ | 3 | 2018-04-11 23:17:55 | 21,675 | 2018-04-11 23:39:55 | 21,720 | -13500 |
| 日経２２５ミニ | 1 | 2018-04-11 23:27:35 | 21,730 | 2018-04-11 23:39:35 | 21,720 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-11 23:26:15 | 21,725 | 2018-04-11 23:39:35 | 21,720 | 500 |
| 日経２２５ミニ | 1 | 2018-04-11 23:23:35 | 21,710 | 2018-04-11 23:39:35 | 21,720 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-11 23:22:35 | 21,705 | 2018-04-11 23:39:35 | 21,720 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-11 23:19:35 | 21,690 | 2018-04-11 23:39:35 | 21,720 | -3000 |
| 日経２２５ミニ | 10 | 2018-04-11 23:09:15 | 21,680 | 2018-04-11 23:16:55 | 21,695 | 15000 |
| 日経２２５ミニ | 5 | 2018-04-11 23:03:35 | 21,695 | 2018-04-11 23:07:55 | 21,680 | 7500 |
| 日経２２５ミニ | 5 | 2018-04-11 23:01:55 | 21,695 | 2018-04-11 23:07:55 | 21,680 | 7500 |
| 日経２２５ミニ | 10 | 2018-04-11 22:56:35 | 21,685 | 2018-04-11 23:00:15 | 21,700 | 15000 |
| 日経２２５ミニ | 5 | 2018-04-11 19:01:55 | 21,650 | 2018-04-11 22:47:15 | 21,665 | 7500 |
| 日経２２５ミニ | 5 | 2018-04-11 19:01:35 | 21,645 | 2018-04-11 22:47:15 | 21,665 | 10000 |
| 日経２２５ミニ | 1 | 2018-04-11 18:58:15 | 21,645 | 2018-04-11 19:00:55 | 21,645 | 0 |
| 日経２２５ミニ | 10 | 2018-04-11 01:27:16 | 21,785 | 2018-04-11 05:11:36 | 21,840 | -55000 |
| 日経２２５ミニ | 10 | 2018-04-11 01:23:36 | 21,835 | 2018-04-11 01:25:56 | 21,800 | 35000 |
| 日経２２５ミニ | 9 | 2018-04-11 01:20:56 | 21,830 | 2018-04-11 01:22:16 | 21,835 | -4500 |
| 日経２２５ミニ | 1 | 2018-04-11 01:20:36 | 21,835 | 2018-04-11 01:22:16 | 21,835 | 0 |
| 日経２２５ミニ | 9 | 2018-04-11 00:52:36 | 21,840 | 2018-04-11 01:18:16 | 21,835 | 4500 |
| 日経２２５ミニ | 1 | 2018-04-11 00:51:56 | 21,830 | 2018-04-11 01:18:16 | 21,835 | -500 |
| 日経２２５ミニ | 10 | 2018-04-11 00:47:36 | 21,850 | 2018-04-11 00:50:56 | 21,835 | 15000 |
| 日経２２５ミニ | 10 | 2018-04-11 00:43:36 | 21,900 | 2018-04-11 00:46:36 | 21,825 | 75000 |
| 日経２２５ミニ | 10 | 2018-04-11 00:22:16 | 21,860 | 2018-04-11 00:33:56 | 21,905 | -45000 |
| 日経２２５ミニ | 10 | 2018-04-11 00:11:16 | 21,850 | 2018-04-11 00:12:56 | 21,840 | 10000 |
| 日経２２５ミニ | 10 | 2018-04-11 00:07:36 | 21,860 | 2018-04-11 00:10:36 | 21,845 | 15000 |
| 日経２２５ミニ | 7 | 2018-04-11 00:05:36 | 21,875 | 2018-04-11 00:06:36 | 21,855 | 14000 |
| 日経２２５ミニ | 3 | 2018-04-11 00:04:16 | 21,890 | 2018-04-11 00:06:36 | 21,855 | 10500 |
| 日経２２５ミニ | 2 | 2018-04-10 22:38:16 | 21,800 | 2018-04-11 00:03:36 | 21,885 | -17000 |
| 日経２２５ミニ | 1 | 2018-04-10 22:36:16 | 21,790 | 2018-04-11 00:03:36 | 21,885 | -9500 |
| 日経２２５ミニ | 4 | 2018-04-10 22:35:36 | 21,785 | 2018-04-11 00:03:36 | 21,885 | -40000 |
| 日経２２５ミニ | 3 | 2018-04-10 22:34:36 | 21,790 | 2018-04-11 00:03:36 | 21,885 | -28500 |
| 日経２２５ミニ | 1 | 2018-04-10 22:31:36 | 21,825 | 2018-04-10 22:34:56 | 21,795 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-10 22:30:56 | 21,840 | 2018-04-10 22:34:56 | 21,795 | 4500 |
| 日経２２５ミニ | 5 | 2018-04-10 22:27:16 | 21,815 | 2018-04-10 22:34:56 | 21,795 | 10000 |
| 日経２２５ミニ | 3 | 2018-04-10 22:32:56 | 21,805 | 2018-04-10 22:33:56 | 21,795 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-10 22:23:56 | 21,825 | 2018-04-10 22:25:56 | 21,820 | 500 |
| 日経２２５ミニ | 1 | 2018-04-10 21:57:16 | 21,835 | 2018-04-10 22:12:56 | 21,815 | -2000 |
| 日経２２５ミニ | 7 | 2018-04-10 21:56:36 | 21,840 | 2018-04-10 22:12:56 | 21,815 | -17500 |
| 日経２２５ミニ | 1 | 2018-04-10 21:56:16 | 21,840 | 2018-04-10 22:12:56 | 21,815 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-10 21:55:16 | 21,820 | 2018-04-10 22:12:56 | 21,815 | -500 |
| 日経２２５ミニ | 10 | 2018-04-10 21:47:56 | 21,825 | 2018-04-10 21:54:16 | 21,820 | 5000 |
| 日経２２５ミニ | 10 | 2018-04-10 21:38:56 | 21,830 | 2018-04-10 21:46:36 | 21,825 | -5000 |
| 日経２２５ミニ | 1 | 2018-04-10 19:21:56 | 21,785 | 2018-04-10 21:38:16 | 21,830 | -4500 |
| 日経２２５ミニ | 3 | 2018-04-10 19:14:36 | 21,785 | 2018-04-10 21:38:16 | 21,830 | -13500 |
| 日経２２５ミニ | 1 | 2018-04-10 19:11:36 | 21,780 | 2018-04-10 21:38:16 | 21,830 | -5000 |
| 日経２２５ミニ | 5 | 2018-04-10 19:06:16 | 21,780 | 2018-04-10 21:38:16 | 21,830 | -25000 |
| 日経２２５ミニ | 1 | 2018-04-10 19:04:36 | 21,790 | 2018-04-10 19:05:56 | 21,780 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-10 19:01:36 | 21,800 | 2018-04-10 19:05:56 | 21,780 | -2000 |
| 日経２２５ミニ | 1 | 2018-04-10 18:30:36 | 21,815 | 2018-04-10 19:05:56 | 21,780 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-10 18:23:36 | 21,800 | 2018-04-10 19:00:56 | 21,805 | -500 |
| 日経２２５ミニ | 7 | 2018-04-10 00:08:15 | 21,725 | 2018-04-10 00:09:15 | 21,715 | 7000 |
| 日経２２５ミニ | 1 | 2018-04-10 00:07:55 | 21,730 | 2018-04-10 00:09:15 | 21,715 | 1500 |
| 日経２２５ミニ | 5 | 2018-04-10 00:04:55 | 21,740 | 2018-04-10 00:05:55 | 21,730 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-09 23:38:35 | 21,745 | 2018-04-10 00:00:35 | 21,735 | 1000 |
| 日経２２５ミニ | 2 | 2018-04-09 23:39:55 | 21,740 | 2018-04-10 00:00:15 | 21,735 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-09 23:39:15 | 21,740 | 2018-04-10 00:00:15 | 21,735 | 500 |
| 日経２２５ミニ | 1 | 2018-04-09 23:35:15 | 21,735 | 2018-04-10 00:00:15 | 21,735 | 0 |
| 日経２２５ミニ | 5 | 2018-04-09 23:34:15 | 21,730 | 2018-04-10 00:00:15 | 21,735 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-09 23:28:55 | 21,725 | 2018-04-09 23:31:15 | 21,740 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-09 23:23:15 | 21,695 | 2018-04-09 23:31:15 | 21,740 | -4500 |
| 日経２２５ミニ | 1 | 2018-04-09 23:20:35 | 21,685 | 2018-04-09 23:31:15 | 21,740 | -5500 |
| 日経２２５ミニ | 1 | 2018-04-09 23:18:15 | 21,695 | 2018-04-09 23:19:15 | 21,690 | 500 |
| 日経２２５ミニ | 1 | 2018-04-09 22:57:15 | 21,685 | 2018-04-09 23:15:35 | 21,680 | 500 |
| 日経２２５ミニ | 1 | 2018-04-09 22:53:55 | 21,690 | 2018-04-09 23:15:35 | 21,680 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-09 22:51:35 | 21,675 | 2018-04-09 23:15:35 | 21,680 | -500 |
| 日経２２５ミニ | 1 | 2018-04-09 22:50:55 | 21,680 | 2018-04-09 23:15:35 | 21,680 | 0 |
| 日経２２５ミニ | 1 | 2018-04-09 22:45:55 | 21,650 | 2018-04-09 23:15:35 | 21,680 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-09 23:00:55 | 21,705 | 2018-04-09 23:15:15 | 21,675 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-09 22:59:55 | 21,705 | 2018-04-09 23:15:15 | 21,675 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-09 22:59:15 | 21,710 | 2018-04-09 23:15:15 | 21,675 | 3500 |
| 日経２２５ミニ | 1 | 2018-04-09 22:41:15 | 21,645 | 2018-04-09 23:15:15 | 21,675 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-09 22:39:55 | 21,625 | 2018-04-09 23:15:15 | 21,675 | -5000 |
| 日経２２５ミニ | 1 | 2018-04-09 22:35:35 | 21,650 | 2018-04-09 22:38:35 | 21,650 | 0 |
| 日経２２５ミニ | 5 | 2018-04-09 22:32:55 | 21,660 | 2018-04-09 22:33:55 | 21,650 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-09 22:32:35 | 21,655 | 2018-04-09 22:33:55 | 21,650 | 500 |
| 日経２２５ミニ | 1 | 2018-04-09 22:30:55 | 21,675 | 2018-04-09 22:31:55 | 21,670 | 500 |
| 日経２２５ミニ | 1 | 2018-04-09 22:25:35 | 21,675 | 2018-04-09 22:28:55 | 21,665 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-09 22:14:15 | 21,640 | 2018-04-09 22:22:55 | 21,665 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-09 22:08:15 | 21,650 | 2018-04-09 22:22:55 | 21,665 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-09 22:05:55 | 21,650 | 2018-04-09 22:22:55 | 21,665 | 1500 |
| 日経２２５ミニ | 6 | 2018-04-09 22:02:15 | 21,665 | 2018-04-09 22:22:55 | 21,665 | 0 |
| 日経２２５ミニ | 1 | 2018-04-09 22:00:15 | 21,660 | 2018-04-09 22:22:55 | 21,665 | 500 |
| 日経２２５ミニ | 1 | 2018-04-09 22:12:35 | 21,650 | 2018-04-09 22:13:35 | 21,640 | 1000 |
| 日経２２５ミニ | 3 | 2018-04-09 21:56:35 | 21,670 | 2018-04-09 21:58:55 | 21,660 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-09 21:52:55 | 21,670 | 2018-04-09 21:58:55 | 21,660 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-09 21:52:15 | 21,670 | 2018-04-09 21:58:55 | 21,660 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-09 21:41:55 | 21,655 | 2018-04-09 21:51:35 | 21,665 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-09 21:41:15 | 21,650 | 2018-04-09 21:51:35 | 21,665 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-09 21:49:35 | 21,665 | 2018-04-09 21:51:15 | 21,670 | 500 |
| 日経２２５ミニ | 1 | 2018-04-09 21:45:35 | 21,660 | 2018-04-09 21:51:15 | 21,670 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-09 21:39:15 | 21,660 | 2018-04-09 21:51:15 | 21,670 | 1000 |
| 日経２２５ミニ | 3 | 2018-04-09 21:37:35 | 21,660 | 2018-04-09 21:51:15 | 21,670 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-09 21:36:35 | 21,665 | 2018-04-09 21:51:15 | 21,670 | 500 |
| 日経２２５ミニ | 1 | 2018-04-09 21:33:55 | 21,675 | 2018-04-09 21:35:35 | 21,665 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-09 21:22:35 | 21,665 | 2018-04-09 21:33:15 | 21,680 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-09 21:20:35 | 21,665 | 2018-04-09 21:33:15 | 21,680 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-09 21:18:55 | 21,660 | 2018-04-09 21:33:15 | 21,680 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-09 21:15:15 | 21,665 | 2018-04-09 21:33:15 | 21,680 | 1500 |
| 日経２２５ミニ | 6 | 2018-04-09 21:14:15 | 21,675 | 2018-04-09 21:33:15 | 21,680 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-09 20:43:55 | 21,695 | 2018-04-09 21:10:55 | 21,670 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-09 20:08:35 | 21,700 | 2018-04-09 21:10:35 | 21,670 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-09 20:00:35 | 21,700 | 2018-04-09 21:10:35 | 21,670 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-09 19:56:15 | 21,710 | 2018-04-09 21:10:35 | 21,670 | -4000 |
| 日経２２５ミニ | 1 | 2018-04-09 19:22:35 | 21,735 | 2018-04-09 21:10:35 | 21,670 | -6500 |
| 日経２２５ミニ | 1 | 2018-04-09 19:19:15 | 21,745 | 2018-04-09 21:10:35 | 21,670 | -7500 |
| 日経２２５ミニ | 1 | 2018-04-09 19:00:55 | 21,725 | 2018-04-09 19:17:55 | 21,745 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-09 18:54:55 | 21,735 | 2018-04-09 19:17:55 | 21,745 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-06 22:33:55 | 21,630 | 2018-04-06 22:36:35 | 21,645 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-06 22:31:55 | 21,620 | 2018-04-06 22:33:35 | 21,625 | 500 |
| 日経２２５ミニ | 1 | 2018-04-06 21:42:35 | 21,645 | 2018-04-06 21:53:15 | 21,610 | 3500 |
| 日経２２５ミニ | 1 | 2018-04-06 21:41:35 | 21,640 | 2018-04-06 21:53:15 | 21,610 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-06 21:39:35 | 21,610 | 2018-04-06 21:53:15 | 21,610 | 0 |
| 日経２２５ミニ | 1 | 2018-04-06 21:35:15 | 21,575 | 2018-04-06 21:53:15 | 21,610 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-06 21:32:35 | 21,590 | 2018-04-06 21:34:15 | 21,560 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-06 21:26:35 | 21,610 | 2018-04-06 21:34:15 | 21,560 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-06 21:17:35 | 21,605 | 2018-04-06 21:34:15 | 21,560 | 4500 |
| 日経２２５ミニ | 1 | 2018-04-06 21:14:35 | 21,600 | 2018-04-06 21:34:15 | 21,560 | 4000 |
| 日経２２５ミニ | 1 | 2018-04-06 20:51:35 | 21,590 | 2018-04-06 21:13:35 | 21,600 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-06 20:39:55 | 21,615 | 2018-04-06 20:49:55 | 21,595 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-06 20:43:55 | 21,620 | 2018-04-06 20:49:35 | 21,590 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-06 20:40:55 | 21,610 | 2018-04-06 20:49:35 | 21,590 | 2000 |
| 日経２２５ミニ | 3 | 2018-04-06 20:32:15 | 21,600 | 2018-04-06 20:49:35 | 21,590 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-06 20:31:55 | 21,590 | 2018-04-06 20:49:35 | 21,590 | 0 |
| 日経２２５ミニ | 1 | 2018-04-06 20:29:15 | 21,605 | 2018-04-06 20:49:35 | 21,590 | 1500 |
| 日経２２５ミニ | 4 | 2018-04-06 20:21:15 | 21,590 | 2018-04-06 20:28:15 | 21,595 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-06 20:20:55 | 21,590 | 2018-04-06 20:28:15 | 21,595 | 500 |
| 日経２２５ミニ | 4 | 2018-04-06 20:17:55 | 21,585 | 2018-04-06 20:28:15 | 21,595 | 4000 |
| 日経２２５ミニ | 1 | 2018-04-06 20:15:55 | 21,580 | 2018-04-06 20:16:55 | 21,580 | 0 |
| 日経２２５ミニ | 1 | 2018-04-06 20:09:15 | 21,600 | 2018-04-06 20:11:55 | 21,590 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-06 20:06:35 | 21,630 | 2018-04-06 20:07:35 | 21,595 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-06 20:03:35 | 21,640 | 2018-04-06 20:07:35 | 21,595 | -4500 |
| 日経２２５ミニ | 1 | 2018-04-06 19:32:55 | 21,665 | 2018-04-06 20:07:35 | 21,595 | -7000 |
| 日経２２５ミニ | 1 | 2018-04-06 19:32:15 | 21,665 | 2018-04-06 20:07:35 | 21,595 | -7000 |
| 日経２２５ミニ | 1 | 2018-04-06 19:25:15 | 21,655 | 2018-04-06 19:31:55 | 21,665 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-06 19:08:35 | 21,655 | 2018-04-06 19:31:55 | 21,665 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-06 18:51:35 | 21,625 | 2018-04-06 19:07:35 | 21,655 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-06 18:48:55 | 21,625 | 2018-04-06 19:07:35 | 21,655 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-06 18:25:15 | 21,650 | 2018-04-06 19:07:35 | 21,655 | 500 |
| 日経２２５ミニ | 1 | 2018-04-06 18:24:35 | 21,645 | 2018-04-06 19:07:35 | 21,655 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-05 21:56:54 | 21,745 | 2018-04-05 21:59:14 | 21,740 | 500 |
| 日経２２５ミニ | 1 | 2018-04-05 21:42:54 | 21,750 | 2018-04-05 21:51:54 | 21,755 | 500 |
| 日経２２５ミニ | 1 | 2018-04-05 21:37:34 | 21,745 | 2018-04-05 21:39:54 | 21,745 | 0 |
| 日経２２５ミニ | 1 | 2018-04-05 21:30:54 | 21,750 | 2018-04-05 21:32:34 | 21,750 | 0 |
| 日経２２５ミニ | 1 | 2018-04-05 21:23:14 | 21,755 | 2018-04-05 21:30:14 | 21,745 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-05 19:34:14 | 21,705 | 2018-04-05 19:39:54 | 21,690 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-05 19:30:54 | 21,720 | 2018-04-05 19:33:34 | 21,710 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-05 19:15:54 | 21,715 | 2018-04-05 19:33:34 | 21,710 | 500 |
| 日経２２５ミニ | 1 | 2018-04-05 19:10:54 | 21,720 | 2018-04-05 19:33:34 | 21,710 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-05 19:00:14 | 21,700 | 2018-04-05 19:10:14 | 21,725 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-05 18:57:14 | 21,685 | 2018-04-05 18:59:14 | 21,705 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-05 18:55:14 | 21,680 | 2018-04-05 18:56:34 | 21,690 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-05 18:45:54 | 21,660 | 2018-04-05 18:54:34 | 21,675 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-05 18:41:54 | 21,660 | 2018-04-05 18:54:34 | 21,675 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-05 18:40:14 | 21,675 | 2018-04-05 18:54:34 | 21,675 | 0 |
| 日経２２５ミニ | 1 | 2018-04-05 18:35:14 | 21,660 | 2018-04-05 18:39:34 | 21,680 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-05 18:25:34 | 21,685 | 2018-04-05 18:39:34 | 21,680 | -500 |
| 日経２２５ミニ | 1 | 2018-04-05 18:33:54 | 21,665 | 2018-04-05 18:34:54 | 21,665 | 0 |
| 日経２２５ミニ | 1 | 2018-04-04 22:38:35 | 21,175 | 2018-04-04 22:40:16 | 21,160 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-04 22:34:15 | 21,135 | 2018-04-04 22:40:15 | 21,160 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-04 22:16:55 | 21,130 | 2018-04-04 22:17:55 | 21,125 | 500 |
| 日経２２５ミニ | 1 | 2018-04-04 22:00:56 | 21,140 | 2018-04-04 22:03:35 | 21,125 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-04 20:51:36 | 21,100 | 2018-04-04 20:53:15 | 21,085 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-04 20:26:15 | 21,100 | 2018-04-04 20:50:36 | 21,100 | 0 |
| 日経２２５ミニ | 1 | 2018-04-04 20:05:56 | 21,090 | 2018-04-04 20:50:36 | 21,100 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-04 20:35:15 | 21,120 | 2018-04-04 20:50:35 | 21,100 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-04 19:50:35 | 21,065 | 2018-04-04 20:00:16 | 21,070 | -500 |
| 日経２２５ミニ | 1 | 2018-04-04 19:44:16 | 21,065 | 2018-04-04 19:46:56 | 21,055 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-04 19:36:35 | 21,060 | 2018-04-04 19:41:16 | 21,055 | 500 |
| 日経２２５ミニ | 1 | 2018-04-04 19:38:35 | 21,075 | 2018-04-04 19:41:15 | 21,055 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-04 19:32:15 | 21,040 | 2018-04-04 19:34:35 | 21,035 | 500 |
| 日経２２５ミニ | 1 | 2018-04-04 19:21:56 | 21,055 | 2018-04-04 19:30:15 | 21,030 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-04 19:19:16 | 21,040 | 2018-04-04 19:20:15 | 21,030 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-04 19:10:15 | 21,115 | 2018-04-04 19:11:55 | 21,100 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-04 19:06:15 | 21,125 | 2018-04-04 19:07:56 | 21,120 | 500 |
| 日経２２５ミニ | 1 | 2018-04-04 19:04:35 | 21,125 | 2018-04-04 19:07:55 | 21,120 | 500 |
| 日経２２５ミニ | 1 | 2018-04-04 18:38:35 | 21,155 | 2018-04-04 19:03:56 | 21,130 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-04 18:37:35 | 21,150 | 2018-04-04 19:03:56 | 21,130 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-04 18:33:35 | 21,115 | 2018-04-04 19:03:56 | 21,130 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-04 18:46:35 | 21,150 | 2018-04-04 19:03:55 | 21,130 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-03 23:00:15 | 21,355 | 2018-04-03 23:01:35 | 21,340 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-03 22:59:35 | 21,360 | 2018-04-03 23:01:35 | 21,340 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-03 22:58:35 | 21,350 | 2018-04-03 23:01:35 | 21,340 | 1000 |
| 日経２２５ミニ | 7 | 2018-04-03 22:31:35 | 21,395 | 2018-04-03 22:57:35 | 21,355 | 28000 |
| 日経２２５ミニ | 1 | 2018-04-03 22:30:35 | 21,405 | 2018-04-03 22:57:35 | 21,355 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-03 22:08:35 | 21,400 | 2018-04-03 22:57:35 | 21,355 | 4500 |
| 日経２２５ミニ | 1 | 2018-04-03 22:07:55 | 21,405 | 2018-04-03 22:57:35 | 21,355 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-03 22:00:55 | 21,405 | 2018-04-03 22:01:55 | 21,405 | 0 |
| 日経２２５ミニ | 1 | 2018-04-03 22:00:15 | 21,405 | 2018-04-03 22:01:55 | 21,405 | 0 |
| 日経２２５ミニ | 1 | 2018-04-03 21:58:35 | 21,405 | 2018-04-03 22:00:35 | 21,405 | 0 |
| 日経２２５ミニ | 1 | 2018-04-03 21:57:15 | 21,400 | 2018-04-03 22:00:35 | 21,405 | -500 |
| 日経２２５ミニ | 1 | 2018-04-03 21:56:35 | 21,400 | 2018-04-03 21:57:35 | 21,400 | 0 |
| 日経２２５ミニ | 1 | 2018-04-03 21:46:55 | 21,395 | 2018-04-03 21:54:15 | 21,405 | 1000 |
| 日経２２５ミニ | 9 | 2018-04-03 21:41:35 | 21,390 | 2018-04-03 21:44:15 | 21,400 | 9000 |
| 日経２２５ミニ | 1 | 2018-04-03 21:39:35 | 21,375 | 2018-04-03 21:44:15 | 21,400 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-03 21:25:15 | 21,385 | 2018-04-03 21:30:35 | 21,395 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-03 21:21:35 | 21,385 | 2018-04-03 21:30:35 | 21,395 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-03 21:12:35 | 21,360 | 2018-04-03 21:30:35 | 21,395 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-03 20:54:55 | 21,350 | 2018-04-03 21:01:35 | 21,365 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-03 20:45:55 | 21,350 | 2018-04-03 21:01:35 | 21,365 | -1500 |
| 日経２２５ミニ | 5 | 2018-04-03 20:36:35 | 21,345 | 2018-04-03 21:01:35 | 21,365 | -10000 |
| 日経２２５ミニ | 1 | 2018-04-03 20:27:55 | 21,345 | 2018-04-03 21:01:35 | 21,365 | -2000 |
| 日経２２５ミニ | 1 | 2018-04-03 19:48:15 | 21,365 | 2018-04-03 20:27:35 | 21,345 | -2000 |
| 日経２２５ミニ | 1 | 2018-04-03 19:47:15 | 21,370 | 2018-04-03 20:27:35 | 21,345 | -2500 |
| 日経２２５ミニ | 4 | 2018-04-03 19:36:55 | 21,360 | 2018-04-03 20:27:35 | 21,345 | -6000 |
| 日経２２５ミニ | 1 | 2018-04-03 19:35:35 | 21,360 | 2018-04-03 20:27:35 | 21,345 | -1500 |
| 日経２２５ミニ | 3 | 2018-04-03 19:34:55 | 21,355 | 2018-04-03 20:27:35 | 21,345 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-03 19:29:35 | 21,345 | 2018-04-03 19:34:35 | 21,355 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-03 19:15:55 | 21,325 | 2018-04-03 19:34:35 | 21,355 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-03 18:30:35 | 21,300 | 2018-04-03 19:34:35 | 21,355 | -5500 |
| 日経２２５ミニ | 1 | 2018-04-02 22:58:13 | 21,385 | 2018-04-02 23:03:33 | 21,355 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-02 22:49:33 | 21,380 | 2018-04-02 22:56:13 | 21,375 | 500 |
| 日経２２５ミニ | 1 | 2018-04-02 22:39:33 | 21,435 | 2018-04-02 22:48:54 | 21,385 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-02 22:35:53 | 21,420 | 2018-04-02 22:48:54 | 21,385 | 3500 |
| 日経２２５ミニ | 1 | 2018-04-02 22:31:53 | 21,385 | 2018-04-02 22:48:54 | 21,385 | 0 |
| 日経２２５ミニ | 1 | 2018-04-02 22:30:34 | 21,365 | 2018-04-02 22:48:53 | 21,385 | -2000 |
| 日経２２５ミニ | 1 | 2018-04-02 22:34:33 | 21,405 | 2018-04-02 22:35:53 | 21,420 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-02 22:34:13 | 21,400 | 2018-04-02 22:35:53 | 21,420 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-02 21:55:13 | 21,415 | 2018-04-02 22:12:53 | 21,395 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-02 21:39:13 | 21,390 | 2018-04-02 22:12:53 | 21,395 | -500 |
| 日経２２５ミニ | 1 | 2018-04-02 21:30:53 | 21,385 | 2018-04-02 22:12:53 | 21,395 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-02 21:27:53 | 21,385 | 2018-04-02 21:30:53 | 21,385 | 0 |
| 日経２２５ミニ | 5 | 2018-04-02 21:02:13 | 21,385 | 2018-04-02 21:21:33 | 21,380 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-02 21:01:53 | 21,385 | 2018-04-02 21:21:33 | 21,380 | 500 |
| 日経２２５ミニ | 1 | 2018-04-02 21:16:13 | 21,415 | 2018-04-02 21:21:14 | 21,380 | 3500 |
| 日経２２５ミニ | 1 | 2018-04-02 21:14:53 | 21,410 | 2018-04-02 21:21:13 | 21,380 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-02 21:06:53 | 21,395 | 2018-04-02 21:21:13 | 21,380 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-02 20:59:53 | 21,385 | 2018-04-02 21:21:13 | 21,380 | 500 |
| 日経２２５ミニ | 1 | 2018-04-02 20:13:13 | 21,395 | 2018-04-02 20:58:33 | 21,390 | -500 |
| 日経２２５ミニ | 1 | 2018-04-02 20:34:13 | 21,370 | 2018-04-02 20:58:13 | 21,390 | 2000 |
| 日経２２５ミニ | 1 | 2018-04-02 20:28:33 | 21,390 | 2018-04-02 20:58:13 | 21,390 | 0 |
| 日経２２５ミニ | 1 | 2018-04-02 20:22:13 | 21,380 | 2018-04-02 20:58:13 | 21,390 | 1000 |
| 日経２２５ミニ | 3 | 2018-04-02 20:10:33 | 21,395 | 2018-04-02 20:58:13 | 21,390 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-02 20:08:53 | 21,390 | 2018-04-02 20:12:33 | 21,395 | -500 |
| 日経２２５ミニ | 1 | 2018-04-02 20:02:13 | 21,400 | 2018-04-02 20:07:33 | 21,385 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-02 19:55:53 | 21,420 | 2018-04-02 20:07:33 | 21,385 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-02 19:04:53 | 21,440 | 2018-04-02 20:07:33 | 21,385 | -5500 |
| 日経２２５ミニ | 1 | 2018-04-02 19:45:33 | 21,425 | 2018-04-02 19:55:53 | 21,420 | 500 |
| 日経２２５ミニ | 1 | 2018-03-30 21:08:55 | 21,445 | 2018-03-30 22:31:55 | 21,440 | -500 |
| 日経２２５ミニ | 1 | 2018-03-30 20:38:55 | 21,445 | 2018-03-30 22:31:55 | 21,440 | -500 |
| 日経２２５ミニ | 1 | 2018-03-30 19:13:55 | 21,465 | 2018-03-30 19:30:35 | 21,465 | 0 |
| 日経２２５ミニ | 1 | 2018-03-30 18:34:35 | 21,455 | 2018-03-30 19:13:55 | 21,465 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-30 18:27:55 | 21,460 | 2018-03-30 18:38:35 | 21,460 | 0 |
| 日経２２５ミニ | 1 | 2018-03-29 21:27:15 | 21,295 | 2018-03-29 21:29:35 | 21,300 | 500 |
| 日経２２５ミニ | 1 | 2018-03-29 21:08:55 | 21,240 | 2018-03-29 21:16:55 | 21,250 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-29 21:07:35 | 21,235 | 2018-03-29 21:08:55 | 21,240 | -500 |
| 日経２２５ミニ | 1 | 2018-03-29 21:01:35 | 21,265 | 2018-03-29 21:04:15 | 21,250 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-29 20:32:55 | 21,245 | 2018-03-29 20:52:15 | 21,280 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-29 20:18:55 | 21,260 | 2018-03-29 20:31:15 | 21,235 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-29 20:05:15 | 21,265 | 2018-03-29 20:18:15 | 21,260 | 500 |
| 日経２２５ミニ | 1 | 2018-03-29 19:48:35 | 21,265 | 2018-03-29 20:18:15 | 21,260 | 500 |
| 日経２２５ミニ | 1 | 2018-03-29 19:19:55 | 21,310 | 2018-03-29 19:47:55 | 21,270 | 4000 |
| 日経２２５ミニ | 1 | 2018-03-29 19:01:15 | 21,290 | 2018-03-29 19:47:55 | 21,270 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-29 18:55:55 | 21,295 | 2018-03-29 19:47:55 | 21,270 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-29 18:37:55 | 21,275 | 2018-03-29 19:47:55 | 21,270 | 500 |
| 日経２２５ミニ | 1 | 2018-03-29 18:30:35 | 21,270 | 2018-03-29 19:47:55 | 21,270 | 0 |
| 日経２２５ミニ | 1 | 2018-03-28 21:31:22 | 21,130 | 2018-03-28 21:32:22 | 21,120 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-28 21:25:42 | 21,135 | 2018-03-28 21:27:42 | 21,115 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-28 21:13:22 | 21,135 | 2018-03-28 21:14:22 | 21,125 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-28 20:55:22 | 21,060 | 2018-03-28 20:58:02 | 21,065 | 500 |
| 日経２２５ミニ | 1 | 2018-03-28 20:46:02 | 21,060 | 2018-03-28 20:49:22 | 21,055 | 500 |
| 日経２２５ミニ | 1 | 2018-03-28 20:37:02 | 21,075 | 2018-03-28 20:39:02 | 21,080 | 500 |
| 日経２２５ミニ | 1 | 2018-03-28 19:55:42 | 21,005 | 2018-03-28 20:13:42 | 21,045 | 4000 |
| 日経２２５ミニ | 9 | 2018-03-28 19:56:22 | 21,020 | 2018-03-28 20:13:22 | 21,050 | 27000 |
| 日経２２５ミニ | 1 | 2018-03-28 19:54:22 | 20,990 | 2018-03-28 19:55:42 | 21,005 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-28 19:49:02 | 20,995 | 2018-03-28 19:55:42 | 21,005 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-28 19:44:22 | 20,960 | 2018-03-28 19:55:42 | 21,005 | -4500 |
| 日経２２５ミニ | 1 | 2018-03-28 19:31:02 | 20,960 | 2018-03-28 19:41:22 | 20,950 | 1000 |
| 日経２２５ミニ | 8 | 2018-03-28 19:24:42 | 20,965 | 2018-03-28 19:41:22 | 20,950 | 12000 |
| 日経２２５ミニ | 1 | 2018-03-28 19:24:22 | 20,960 | 2018-03-28 19:41:22 | 20,950 | 1000 |
| 日経２２５ミニ | 10 | 2018-03-28 19:16:22 | 20,965 | 2018-03-28 19:23:22 | 20,970 | 5000 |
| 日経２２５ミニ | 1 | 2018-03-28 19:09:42 | 20,925 | 2018-03-28 19:15:42 | 20,960 | -3500 |
| 日経２２５ミニ | 1 | 2018-03-28 19:06:02 | 20,925 | 2018-03-28 19:15:42 | 20,960 | -3500 |
| 日経２２５ミニ | 1 | 2018-03-28 18:52:42 | 20,915 | 2018-03-28 19:15:42 | 20,960 | -4500 |
| 日経２２５ミニ | 1 | 2018-03-28 18:50:42 | 20,910 | 2018-03-28 19:15:42 | 20,960 | -5000 |
| 日経２２５ミニ | 1 | 2018-03-28 18:47:22 | 20,930 | 2018-03-28 18:50:42 | 20,910 | -2000 |
| 日経２２５ミニ | 1 | 2018-03-28 18:38:42 | 20,910 | 2018-03-28 18:50:42 | 20,910 | 0 |
| 日経２２５ミニ | 1 | 2018-03-28 18:35:22 | 20,920 | 2018-03-28 18:37:42 | 20,915 | 500 |
| 日経２２５ミニ | 1 | 2018-03-28 18:29:02 | 20,910 | 2018-03-28 18:37:42 | 20,915 | -500 |
| 日経２２５ミニ | 1 | 2018-03-28 18:29:42 | 20,915 | 2018-03-28 18:34:22 | 20,930 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-28 18:26:02 | 20,900 | 2018-03-28 18:28:42 | 20,910 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-28 18:23:22 | 20,885 | 2018-03-28 18:25:02 | 20,900 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-27 23:29:35 | 21,005 | 2018-03-27 23:31:35 | 20,985 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-27 23:23:35 | 21,005 | 2018-03-27 23:31:35 | 20,985 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-27 23:20:15 | 20,990 | 2018-03-27 23:31:35 | 20,985 | 500 |
| 日経２２５ミニ | 1 | 2018-03-27 23:18:35 | 20,980 | 2018-03-27 23:31:35 | 20,985 | -500 |
| 日経２２５ミニ | 1 | 2018-03-27 23:14:55 | 20,970 | 2018-03-27 23:31:35 | 20,985 | -1500 |
| 日経２２５ミニ | 10 | 2018-03-27 22:51:15 | 21,020 | 2018-03-27 23:13:15 | 20,985 | 35000 |
| 日経２２５ミニ | 9 | 2018-03-27 22:33:55 | 21,045 | 2018-03-27 22:50:35 | 21,005 | 36000 |
| 日経２２５ミニ | 1 | 2018-03-27 22:32:55 | 21,040 | 2018-03-27 22:50:35 | 21,005 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-27 21:57:34 | 21,055 | 2018-03-27 22:32:15 | 21,050 | -500 |
| 日経２２５ミニ | 1 | 2018-03-27 21:56:35 | 21,060 | 2018-03-27 22:32:15 | 21,050 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-27 21:51:35 | 21,080 | 2018-03-27 22:32:15 | 21,050 | -3000 |
| 日経２２５ミニ | 1 | 2018-03-27 20:47:55 | 21,130 | 2018-03-27 22:32:15 | 21,050 | -8000 |
| 日経２２５ミニ | 1 | 2018-03-27 20:21:15 | 21,165 | 2018-03-27 22:32:15 | 21,050 | -11500 |
| 日経２２５ミニ | 1 | 2018-03-27 21:46:34 | 21,090 | 2018-03-27 22:31:55 | 21,050 | -4000 |
| 日経２２５ミニ | 1 | 2018-03-27 21:45:15 | 21,085 | 2018-03-27 22:31:55 | 21,050 | -3500 |
| 日経２２５ミニ | 1 | 2018-03-27 21:37:35 | 21,110 | 2018-03-27 22:31:55 | 21,050 | -6000 |
| 日経２２５ミニ | 1 | 2018-03-27 21:04:55 | 21,115 | 2018-03-27 22:31:55 | 21,050 | -6500 |
| 日経２２５ミニ | 1 | 2018-03-27 20:36:54 | 21,145 | 2018-03-27 22:31:55 | 21,050 | -9500 |
| 日経２２５ミニ | 1 | 2018-03-27 20:13:15 | 21,155 | 2018-03-27 20:17:15 | 21,175 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-27 20:04:35 | 21,130 | 2018-03-27 20:10:35 | 21,150 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-27 19:12:35 | 21,145 | 2018-03-27 20:10:35 | 21,150 | 500 |
| 日経２２５ミニ | 1 | 2018-03-27 19:07:54 | 21,160 | 2018-03-27 20:10:35 | 21,150 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-27 19:03:35 | 21,165 | 2018-03-27 19:06:15 | 21,160 | 500 |
| 日経２２５ミニ | 1 | 2018-03-27 19:03:14 | 21,165 | 2018-03-27 19:06:15 | 21,160 | 500 |
| 日経２２５ミニ | 1 | 2018-03-27 19:01:15 | 21,170 | 2018-03-27 19:06:15 | 21,160 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-27 18:55:14 | 21,155 | 2018-03-27 18:58:54 | 21,180 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-27 18:51:55 | 21,155 | 2018-03-27 18:54:34 | 21,155 | 0 |
| 日経２２５ミニ | 1 | 2018-03-27 18:38:55 | 21,165 | 2018-03-27 18:51:55 | 21,155 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-27 18:30:54 | 21,140 | 2018-03-27 18:31:55 | 21,150 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-27 00:04:55 | 20,450 | 2018-03-27 00:05:55 | 20,420 | 3000 |
| 日経２２５ミニ | 1 | 2018-03-27 00:03:35 | 20,425 | 2018-03-27 00:05:55 | 20,420 | 500 |
| 日経２２５ミニ | 9 | 2018-03-26 23:48:55 | 20,430 | 2018-03-26 23:59:55 | 20,420 | 9000 |
| 日経２２５ミニ | 1 | 2018-03-26 23:47:35 | 20,425 | 2018-03-26 23:59:55 | 20,420 | 500 |
| 日経２２５ミニ | 1 | 2018-03-26 14:27:15 | 20,490 | 2018-03-26 23:46:55 | 20,445 | 4500 |
| 日経２２５ミニ | 1 | 2018-03-26 14:26:35 | 20,480 | 2018-03-26 23:46:55 | 20,440 | 4000 |
| 日経２２５ミニ | 1 | 2018-03-26 14:10:55 | 20,360 | 2018-03-26 23:46:55 | 20,440 | -8000 |
| 日経２２５ミニ | 1 | 2018-03-26 14:05:55 | 20,335 | 2018-03-26 23:46:55 | 20,440 | -10500 |
| 日経２２５ミニ | 1 | 2018-03-26 14:00:35 | 20,315 | 2018-03-26 23:46:55 | 20,445 | -13000 |
| 日経２２５ミニ | 1 | 2018-03-26 14:24:55 | 20,445 | 2018-03-26 23:46:35 | 20,440 | 500 |
| 日経２２５ミニ | 1 | 2018-03-26 14:24:35 | 20,450 | 2018-03-26 23:46:35 | 20,440 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-26 14:23:55 | 20,450 | 2018-03-26 23:46:35 | 20,440 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-26 14:17:55 | 20,405 | 2018-03-26 23:46:35 | 20,440 | -3500 |
| 日経２２５ミニ | 1 | 2018-03-26 14:16:15 | 20,390 | 2018-03-26 23:46:35 | 20,440 | -5000 |
| 日経２２５ミニ | 1 | 2018-03-23 19:00:12 | 20,365 | 2018-03-23 19:02:12 | 20,350 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-23 18:59:52 | 20,360 | 2018-03-23 19:02:12 | 20,350 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-23 18:51:32 | 20,350 | 2018-03-23 19:00:32 | 20,360 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-23 18:48:32 | 20,370 | 2018-03-23 19:00:32 | 20,360 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-23 18:46:32 | 20,370 | 2018-03-23 18:47:52 | 20,370 | 0 |
| 日経２２５ミニ | 1 | 2018-03-23 18:39:12 | 20,390 | 2018-03-23 18:40:52 | 20,395 | 500 |
| 日経２２５ミニ | 1 | 2018-03-23 17:30:52 | 20,485 | 2018-03-23 17:34:12 | 20,455 | 3000 |
| 日経２２５ミニ | 1 | 2018-03-23 17:28:32 | 20,470 | 2018-03-23 17:34:12 | 20,455 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-23 17:23:52 | 20,485 | 2018-03-23 17:25:12 | 20,470 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-23 17:05:32 | 20,550 | 2018-03-23 17:23:12 | 20,495 | 5500 |
| 日経２２５ミニ | 1 | 2018-03-23 17:04:32 | 20,540 | 2018-03-23 17:23:12 | 20,495 | 4500 |
| 日経２２５ミニ | 1 | 2018-03-23 16:47:12 | 20,480 | 2018-03-23 17:23:12 | 20,500 | -2000 |
| 日経２２５ミニ | 1 | 2018-03-23 16:44:32 | 20,475 | 2018-03-23 17:23:12 | 20,495 | -2000 |
| 日経２２５ミニ | 1 | 2018-03-23 16:35:52 | 20,455 | 2018-03-23 17:23:12 | 20,495 | -4000 |
| 日経２２５ミニ | 1 | 2018-03-23 16:31:52 | 20,420 | 2018-03-23 17:23:12 | 20,495 | -7500 |
| 日経２２５ミニ | 1 | 2018-03-23 17:03:32 | 20,540 | 2018-03-23 17:22:52 | 20,490 | 5000 |
| 日経２２５ミニ | 1 | 2018-03-23 17:00:52 | 20,495 | 2018-03-23 17:22:52 | 20,490 | 500 |
| 日経２２５ミニ | 1 | 2018-03-23 16:59:12 | 20,505 | 2018-03-23 17:22:52 | 20,490 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-23 16:57:52 | 20,510 | 2018-03-23 17:22:52 | 20,490 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-23 14:49:12 | 20,375 | 2018-03-23 15:02:12 | 20,410 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-23 14:45:12 | 20,400 | 2018-03-23 15:02:12 | 20,410 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-23 14:42:32 | 20,385 | 2018-03-23 15:02:12 | 20,410 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-23 14:38:12 | 20,405 | 2018-03-23 14:40:52 | 20,385 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-23 14:35:32 | 20,405 | 2018-03-23 14:37:12 | 20,410 | 500 |
| 日経２２５ミニ | 1 | 2018-03-23 14:30:12 | 20,415 | 2018-03-23 14:33:12 | 20,400 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-23 14:27:12 | 20,445 | 2018-03-23 14:29:12 | 20,400 | 4500 |
| 日経２２５ミニ | 1 | 2018-03-23 14:18:52 | 20,480 | 2018-03-23 14:26:32 | 20,445 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-23 14:07:12 | 20,455 | 2018-03-23 14:26:32 | 20,445 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-23 14:03:32 | 20,465 | 2018-03-23 14:06:32 | 20,450 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-22 22:47:35 | 21,115 | 2018-03-22 22:53:55 | 21,095 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-22 22:39:55 | 21,105 | 2018-03-22 22:43:15 | 21,090 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-22 22:36:35 | 21,100 | 2018-03-22 22:43:15 | 21,090 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-22 22:34:35 | 21,065 | 2018-03-22 22:43:15 | 21,090 | -2500 |
| 日経２２５ミニ | 1 | 2018-03-22 22:10:55 | 21,090 | 2018-03-22 22:14:35 | 21,095 | -500 |
| 日経２２５ミニ | 1 | 2018-03-22 21:57:35 | 21,105 | 2018-03-22 22:01:35 | 21,100 | 500 |
| 日経２２５ミニ | 1 | 2018-03-22 21:40:35 | 21,115 | 2018-03-22 21:41:35 | 21,110 | 500 |
| 日経２２５ミニ | 1 | 2018-03-22 20:52:35 | 21,215 | 2018-03-22 21:10:15 | 21,220 | 500 |
| 日経２２５ミニ | 1 | 2018-03-22 20:23:35 | 21,210 | 2018-03-22 20:35:55 | 21,235 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-22 20:12:35 | 21,225 | 2018-03-22 20:35:55 | 21,235 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-22 19:51:35 | 21,195 | 2018-03-22 20:10:55 | 21,230 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-22 19:43:55 | 21,220 | 2018-03-22 20:10:55 | 21,230 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-22 19:25:55 | 21,240 | 2018-03-22 20:10:55 | 21,230 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-22 19:14:55 | 21,225 | 2018-03-22 19:24:55 | 21,235 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-22 19:06:15 | 21,235 | 2018-03-22 19:24:55 | 21,235 | 0 |
| 日経２２５ミニ | 1 | 2018-03-22 18:59:15 | 21,210 | 2018-03-22 19:05:35 | 21,240 | 3000 |
| 日経２２５ミニ | 1 | 2018-03-22 18:57:15 | 21,215 | 2018-03-22 19:05:35 | 21,240 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-22 18:55:15 | 21,200 | 2018-03-22 18:56:55 | 21,210 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-22 18:54:15 | 21,190 | 2018-03-22 18:56:55 | 21,210 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-22 18:53:55 | 21,200 | 2018-03-22 18:56:55 | 21,210 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-22 18:38:55 | 21,195 | 2018-03-22 18:53:15 | 21,200 | 500 |
| 日経２２５ミニ | 1 | 2018-03-22 18:31:55 | 21,210 | 2018-03-22 18:53:15 | 21,200 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-20 21:52:14 | 21,245 | 2018-03-20 21:57:55 | 21,240 | 500 |
| 日経２２５ミニ | 1 | 2018-03-20 21:27:34 | 21,275 | 2018-03-20 21:51:35 | 21,240 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-20 20:32:34 | 21,265 | 2018-03-20 21:51:35 | 21,240 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-20 20:43:34 | 21,260 | 2018-03-20 21:51:34 | 21,240 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-20 21:00:54 | 21,280 | 2018-03-20 21:51:15 | 21,245 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-20 20:21:54 | 21,240 | 2018-03-20 21:51:15 | 21,245 | -500 |
| 日経２２５ミニ | 1 | 2018-03-20 19:17:14 | 21,210 | 2018-03-20 21:51:15 | 21,245 | -3500 |
| 日経２２５ミニ | 1 | 2018-03-20 18:57:14 | 21,170 | 2018-03-20 21:51:15 | 21,245 | -7500 |
| 日経２２５ミニ | 1 | 2018-03-20 19:54:54 | 21,225 | 2018-03-20 21:51:14 | 21,245 | -2000 |
| 日経２２５ミニ | 1 | 2018-03-20 18:40:14 | 21,140 | 2018-03-20 18:45:35 | 21,125 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-20 18:19:14 | 21,130 | 2018-03-20 18:37:54 | 21,140 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-20 18:13:14 | 21,135 | 2018-03-20 18:14:54 | 21,120 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-20 18:09:34 | 21,130 | 2018-03-20 18:10:54 | 21,125 | 500 |
| 日経２２５ミニ | 1 | 2018-03-20 17:32:54 | 21,160 | 2018-03-20 17:33:54 | 21,155 | 500 |
| 日経２２５ミニ | 1 | 2018-03-20 14:45:35 | 21,170 | 2018-03-20 17:31:55 | 21,165 | 500 |
| 日経２２５ミニ | 1 | 2018-03-20 14:34:35 | 21,145 | 2018-03-20 17:31:55 | 21,165 | -2000 |
| 日経２２５ミニ | 1 | 2018-03-20 14:49:35 | 21,180 | 2018-03-20 17:31:54 | 21,165 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-20 16:38:14 | 21,235 | 2018-03-20 17:31:35 | 21,165 | 7000 |
| 日経２２５ミニ | 1 | 2018-03-20 16:31:14 | 21,220 | 2018-03-20 17:31:35 | 21,170 | 5000 |
| 日経２２５ミニ | 1 | 2018-03-20 16:30:35 | 21,220 | 2018-03-20 17:31:35 | 21,170 | 5000 |
| 日経２２５ミニ | 1 | 2018-03-20 15:00:35 | 21,180 | 2018-03-20 17:31:35 | 21,165 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-20 16:35:15 | 21,240 | 2018-03-20 17:31:34 | 21,170 | 7000 |
| 日経２２５ミニ | 1 | 2018-03-19 23:28:52 | 21,280 | 2018-03-19 23:43:32 | 21,245 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-19 23:22:32 | 21,260 | 2018-03-19 23:43:32 | 21,245 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-19 23:19:32 | 21,250 | 2018-03-19 23:43:32 | 21,245 | 500 |
| 日経２２５ミニ | 1 | 2018-03-19 23:18:12 | 21,245 | 2018-03-19 23:43:32 | 21,245 | 0 |
| 日経２２５ミニ | 1 | 2018-03-19 18:54:32 | 21,275 | 2018-03-19 23:15:12 | 21,250 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-19 18:17:52 | 21,265 | 2018-03-19 23:15:12 | 21,255 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-19 18:12:32 | 21,235 | 2018-03-19 23:15:12 | 21,255 | -2000 |
| 日経２２５ミニ | 1 | 2018-03-19 18:09:12 | 21,250 | 2018-03-19 23:15:12 | 21,250 | 0 |
| 日経２２５ミニ | 1 | 2018-03-19 18:05:52 | 21,235 | 2018-03-19 23:15:12 | 21,250 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-19 18:03:52 | 21,225 | 2018-03-19 23:15:12 | 21,250 | -2500 |
| 日経２２５ミニ | 1 | 2018-03-19 18:52:52 | 21,285 | 2018-03-19 23:14:52 | 21,245 | 4000 |
| 日経２２５ミニ | 1 | 2018-03-19 18:50:32 | 21,270 | 2018-03-19 23:14:52 | 21,240 | 3000 |
| 日経２２５ミニ | 1 | 2018-03-19 18:04:52 | 21,240 | 2018-03-19 23:14:52 | 21,245 | -500 |
| 日経２２５ミニ | 1 | 2018-03-19 18:02:32 | 21,225 | 2018-03-19 23:14:52 | 21,240 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-19 17:59:52 | 21,230 | 2018-03-19 18:01:32 | 21,220 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-19 17:59:32 | 21,230 | 2018-03-19 18:01:32 | 21,220 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-19 17:51:32 | 21,230 | 2018-03-19 17:55:52 | 21,215 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-19 17:48:32 | 21,225 | 2018-03-19 17:55:52 | 21,215 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-19 17:47:32 | 21,225 | 2018-03-19 17:55:52 | 21,215 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-19 17:46:32 | 21,220 | 2018-03-19 17:55:52 | 21,215 | 500 |
| 日経２２５ミニ | 1 | 2018-03-19 17:43:52 | 21,215 | 2018-03-19 17:55:52 | 21,215 | 0 |
| 日経２２５ミニ | 3 | 2018-03-19 17:53:32 | 21,225 | 2018-03-19 17:55:32 | 21,215 | 3000 |
| 日経２２５ミニ | 1 | 2018-03-19 17:53:12 | 21,230 | 2018-03-19 17:55:32 | 21,215 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-19 17:44:12 | 21,210 | 2018-03-19 17:55:32 | 21,215 | -500 |
| 日経２２５ミニ | 1 | 2018-03-19 17:39:12 | 21,200 | 2018-03-19 17:44:52 | 21,205 | 500 |
| 日経２２５ミニ | 1 | 2018-03-19 17:37:52 | 21,205 | 2018-03-19 17:44:52 | 21,205 | 0 |
| 日経２２５ミニ | 1 | 2018-03-19 17:31:12 | 21,215 | 2018-03-19 17:44:52 | 21,205 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-19 17:07:12 | 21,315 | 2018-03-19 17:44:52 | 21,205 | -11000 |
| 日経２２５ミニ | 1 | 2018-03-19 17:29:52 | 21,215 | 2018-03-19 17:44:32 | 21,210 | -500 |
| 日経２２５ミニ | 1 | 2018-03-19 17:21:52 | 21,255 | 2018-03-19 17:44:32 | 21,210 | -4500 |
| 日経２２５ミニ | 1 | 2018-03-19 17:19:12 | 21,255 | 2018-03-19 17:44:32 | 21,210 | -4500 |
| 日経２２５ミニ | 1 | 2018-03-19 17:13:12 | 21,290 | 2018-03-19 17:44:32 | 21,210 | -8000 |
| 日経２２５ミニ | 1 | 2018-03-19 17:37:32 | 21,200 | 2018-03-19 17:38:52 | 21,200 | 0 |
| 日経２２５ミニ | 1 | 2018-03-19 17:35:12 | 21,215 | 2018-03-19 17:37:12 | 21,205 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-19 17:34:32 | 21,210 | 2018-03-19 17:37:12 | 21,205 | 500 |
| 日経２２５ミニ | 1 | 2018-03-19 17:33:32 | 21,210 | 2018-03-19 17:37:12 | 21,205 | 500 |
| 日経２２５ミニ | 1 | 2018-03-19 17:33:12 | 21,210 | 2018-03-19 17:37:12 | 21,205 | 500 |
| 日経２２５ミニ | 1 | 2018-03-19 16:59:32 | 21,295 | 2018-03-19 17:06:52 | 21,315 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-19 16:50:52 | 21,295 | 2018-03-19 16:55:12 | 21,290 | 500 |
| 日経２２５ミニ | 1 | 2018-03-19 14:34:32 | 21,305 | 2018-03-19 15:05:52 | 21,270 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-19 14:25:52 | 21,275 | 2018-03-19 15:05:52 | 21,270 | 500 |
| 日経２２５ミニ | 1 | 2018-03-19 14:10:52 | 21,255 | 2018-03-19 15:05:52 | 21,270 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-19 14:07:32 | 21,270 | 2018-03-19 14:09:32 | 21,250 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-19 14:05:52 | 21,245 | 2018-03-19 14:09:32 | 21,250 | -500 |
| 日経２２５ミニ | 1 | 2018-03-19 14:01:32 | 21,270 | 2018-03-19 14:04:12 | 21,260 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-16 22:32:16 | 21,415 | 2018-03-16 22:33:56 | 21,395 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-16 22:30:56 | 21,415 | 2018-03-16 22:33:56 | 21,395 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-16 22:27:16 | 21,400 | 2018-03-16 22:28:36 | 21,385 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-16 22:25:16 | 21,400 | 2018-03-16 22:28:36 | 21,385 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-16 22:21:56 | 21,395 | 2018-03-16 22:28:36 | 21,385 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-16 22:04:56 | 21,425 | 2018-03-16 22:17:16 | 21,410 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-16 21:43:16 | 21,400 | 2018-03-16 22:17:16 | 21,410 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-16 21:29:56 | 21,380 | 2018-03-16 22:17:16 | 21,410 | -3000 |
| 日経２２５ミニ | 1 | 2018-03-16 20:52:16 | 21,365 | 2018-03-16 22:17:16 | 21,410 | -4500 |
| 日経２２５ミニ | 1 | 2018-03-16 19:53:56 | 21,405 | 2018-03-16 20:51:36 | 21,365 | 4000 |
| 日経２２５ミニ | 1 | 2018-03-16 19:27:36 | 21,385 | 2018-03-16 20:51:36 | 21,365 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-16 19:08:36 | 21,385 | 2018-03-16 19:21:36 | 21,370 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-16 18:26:16 | 21,410 | 2018-03-16 19:08:16 | 21,390 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-16 18:11:56 | 21,425 | 2018-03-16 18:20:36 | 21,405 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-16 08:45:36 | 21,660 | 2018-03-16 18:05:36 | 21,415 | 24500 |
| 日経２２５ミニ | 1 | 2018-03-15 21:39:56 | 21,615 | 2018-03-15 21:55:56 | 21,605 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-15 21:31:16 | 21,610 | 2018-03-15 21:32:36 | 21,615 | 500 |
| 日経２２５ミニ | 1 | 2018-03-15 21:24:16 | 21,600 | 2018-03-15 21:30:56 | 21,610 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-15 21:07:56 | 21,590 | 2018-03-15 21:11:36 | 21,575 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-15 21:06:56 | 21,585 | 2018-03-15 21:11:36 | 21,575 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-15 20:59:56 | 21,600 | 2018-03-15 21:05:36 | 21,595 | 500 |
| 日経２２５ミニ | 4 | 2018-03-15 20:38:16 | 21,615 | 2018-03-15 20:59:16 | 21,600 | 6000 |
| 日経２２５ミニ | 1 | 2018-03-15 20:20:16 | 21,575 | 2018-03-15 20:36:36 | 21,605 | -3000 |
| 日経２２５ミニ | 1 | 2018-03-15 20:15:56 | 21,555 | 2018-03-15 20:36:36 | 21,605 | -5000 |
| 日経２２５ミニ | 1 | 2018-03-15 20:04:36 | 21,560 | 2018-03-15 20:13:56 | 21,550 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-15 20:00:36 | 21,550 | 2018-03-15 20:13:56 | 21,550 | 0 |
| 日経２２５ミニ | 1 | 2018-03-15 19:49:56 | 21,590 | 2018-03-15 19:59:16 | 21,555 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-15 19:23:36 | 21,575 | 2018-03-15 19:46:36 | 21,570 | 500 |
| 日経２２５ミニ | 1 | 2018-03-15 19:03:36 | 21,585 | 2018-03-15 19:20:16 | 21,575 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-15 18:59:36 | 21,625 | 2018-03-15 19:02:56 | 21,595 | 3000 |
| 日経２２５ミニ | 1 | 2018-03-15 14:33:16 | 21,590 | 2018-03-15 17:39:16 | 21,630 | -4000 |
| 日経２２５ミニ | 1 | 2018-03-15 14:24:56 | 21,565 | 2018-03-15 17:39:16 | 21,630 | -6500 |
| 日経２２５ミニ | 2 | 2018-03-15 16:35:56 | 21,685 | 2018-03-15 17:38:56 | 21,635 | 10000 |
| 日経２２５ミニ | 1 | 2018-03-15 16:34:56 | 21,690 | 2018-03-15 17:38:56 | 21,635 | 5500 |
| 日経２２５ミニ | 1 | 2018-03-15 16:34:16 | 21,690 | 2018-03-15 17:38:56 | 21,635 | 5500 |
| 日経２２５ミニ | 1 | 2018-03-15 15:03:56 | 21,635 | 2018-03-15 17:38:56 | 21,635 | 0 |
| 日経２２５ミニ | 1 | 2018-03-15 14:48:36 | 21,605 | 2018-03-15 17:38:56 | 21,635 | -3000 |
| 日経２２５ミニ | 1 | 2018-03-14 21:34:14 | 21,690 | 2018-03-15 01:11:54 | 21,440 | -25000 |
| 日経２２５ミニ | 1 | 2018-03-14 21:33:34 | 21,690 | 2018-03-15 01:11:54 | 21,440 | -25000 |
| 日経２２５ミニ | 1 | 2018-03-14 21:31:34 | 21,685 | 2018-03-15 01:11:54 | 21,440 | -24500 |
| 日経２２５ミニ | 1 | 2018-03-14 21:31:14 | 21,675 | 2018-03-15 01:11:54 | 21,440 | -23500 |
| 日経２２５ミニ | 1 | 2018-03-14 21:30:54 | 21,670 | 2018-03-15 01:11:54 | 21,440 | -23000 |
| 日経２２５ミニ | 1 | 2018-03-14 19:13:54 | 21,710 | 2018-03-15 01:11:54 | 21,440 | -27000 |
| 日経２２５ミニ | 1 | 2018-03-14 20:45:34 | 21,700 | 2018-03-15 01:11:34 | 21,435 | -26500 |
| 日経２２５ミニ | 1 | 2018-03-14 20:36:14 | 21,690 | 2018-03-15 01:11:34 | 21,435 | -25500 |
| 日経２２５ミニ | 1 | 2018-03-14 19:56:54 | 21,695 | 2018-03-15 01:11:34 | 21,435 | -26000 |
| 日経２２５ミニ | 1 | 2018-03-14 19:22:34 | 21,705 | 2018-03-15 01:11:34 | 21,435 | -27000 |
| 日経２２５ミニ | 1 | 2018-03-14 18:59:54 | 21,715 | 2018-03-14 19:11:54 | 21,725 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-14 18:52:34 | 21,690 | 2018-03-14 18:56:54 | 21,715 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-13 23:16:14 | 21,850 | 2018-03-13 23:18:54 | 21,870 | -2000 |
| 日経２２５ミニ | 7 | 2018-03-13 21:43:14 | 21,815 | 2018-03-13 23:15:34 | 21,845 | -21000 |
| 日経２２５ミニ | 1 | 2018-03-13 21:42:34 | 21,860 | 2018-03-13 23:15:34 | 21,845 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-13 21:37:54 | 21,885 | 2018-03-13 21:41:54 | 21,905 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-13 21:33:34 | 21,900 | 2018-03-13 21:41:54 | 21,905 | 500 |
| 日経２２５ミニ | 1 | 2018-03-13 21:32:14 | 21,905 | 2018-03-13 21:41:54 | 21,905 | 0 |
| 日経２２５ミニ | 1 | 2018-03-13 20:48:14 | 21,870 | 2018-03-13 21:31:34 | 21,905 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-13 20:34:54 | 21,890 | 2018-03-13 21:31:34 | 21,905 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-13 20:25:54 | 21,900 | 2018-03-13 21:31:34 | 21,905 | 500 |
| 日経２２５ミニ | 1 | 2018-03-13 19:22:14 | 21,890 | 2018-03-13 19:39:34 | 21,890 | 0 |
| 日経２２５ミニ | 1 | 2018-03-13 18:50:54 | 21,875 | 2018-03-13 19:19:34 | 21,895 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-13 18:39:54 | 21,895 | 2018-03-13 19:19:34 | 21,895 | 0 |
| 日経２２５ミニ | 1 | 2018-03-13 18:23:34 | 21,890 | 2018-03-13 18:25:14 | 21,895 | 500 |
| 日経２２５ミニ | 1 | 2018-03-13 18:16:14 | 21,875 | 2018-03-13 18:19:34 | 21,890 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-13 18:09:14 | 21,850 | 2018-03-13 18:11:14 | 21,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-13 18:04:54 | 21,830 | 2018-03-13 18:07:34 | 21,850 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-13 17:49:14 | 21,790 | 2018-03-13 17:53:34 | 21,795 | 500 |
| 日経２２５ミニ | 1 | 2018-03-13 11:31:34 | 21,585 | 2018-03-13 12:05:54 | 21,590 | 500 |
| 日経２２５ミニ | 1 | 2018-03-13 11:10:54 | 21,610 | 2018-03-13 12:05:54 | 21,585 | -2500 |
| 日経２２５ミニ | 1 | 2018-03-13 11:05:34 | 21,615 | 2018-03-13 12:05:54 | 21,590 | -2500 |
| 日経２２５ミニ | 1 | 2018-03-13 11:01:34 | 21,625 | 2018-03-13 12:05:54 | 21,590 | -3500 |
| 日経２２５ミニ | 1 | 2018-03-13 10:54:34 | 21,635 | 2018-03-13 12:05:54 | 21,585 | -5000 |
| 日経２２５ミニ | 10 | 2018-03-13 10:19:54 | 21,630 | 2018-03-13 10:52:34 | 21,650 | 20000 |
| 日経２２５ミニ | 10 | 2018-03-13 10:17:34 | 21,610 | 2018-03-13 10:18:34 | 21,620 | 10000 |
| 日経２２５ミニ | 10 | 2018-03-13 10:10:34 | 21,610 | 2018-03-13 10:16:14 | 21,610 | 0 |
| 日経２２５ミニ | 10 | 2018-03-13 09:08:14 | 21,520 | 2018-03-13 10:07:14 | 21,610 | -90000 |
| 日経２２５ミニ | 1 | 2018-03-13 08:46:54 | 21,570 | 2018-03-13 09:07:14 | 21,535 | -3500 |
| 日経２２５ミニ | 1 | 2018-03-13 09:01:14 | 21,565 | 2018-03-13 09:06:54 | 21,535 | -3000 |
| 日経２２５ミニ | 1 | 2018-03-13 08:59:34 | 21,565 | 2018-03-13 09:06:54 | 21,535 | -3000 |
| 日経２２５ミニ | 1 | 2018-03-13 08:58:54 | 21,565 | 2018-03-13 09:06:54 | 21,535 | -3000 |
| 日経２２５ミニ | 1 | 2018-03-13 08:50:14 | 21,580 | 2018-03-13 09:06:54 | 21,535 | -4500 |
| 日経２２５ミニ | 1 | 2018-03-13 08:48:54 | 21,575 | 2018-03-13 09:06:54 | 21,535 | -4000 |
| 日経２２５ミニ | 1 | 2018-03-12 23:11:54 | 21,665 | 2018-03-12 23:23:34 | 21,665 | 0 |
| 日経２２５ミニ | 1 | 2018-03-12 23:10:54 | 21,670 | 2018-03-12 23:23:34 | 21,665 | -500 |
| 日経２２５ミニ | 1 | 2018-03-12 22:58:34 | 21,690 | 2018-03-12 23:08:54 | 21,680 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-12 22:39:14 | 21,695 | 2018-03-12 23:08:54 | 21,680 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-12 20:27:54 | 21,685 | 2018-03-12 22:38:34 | 21,700 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-12 22:08:14 | 21,645 | 2018-03-12 22:38:14 | 21,695 | 5000 |
| 日経２２５ミニ | 1 | 2018-03-12 21:42:34 | 21,670 | 2018-03-12 22:38:14 | 21,695 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-12 20:55:14 | 21,675 | 2018-03-12 22:38:14 | 21,695 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-12 20:18:54 | 21,705 | 2018-03-12 22:38:14 | 21,695 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-12 20:01:14 | 21,705 | 2018-03-12 20:08:54 | 21,715 | 1000 |
| 日経２２５ミニ | 7 | 2018-03-12 19:48:14 | 21,710 | 2018-03-12 20:00:34 | 21,710 | 0 |
| 日経２２５ミニ | 1 | 2018-03-12 19:24:14 | 21,705 | 2018-03-12 19:35:14 | 21,720 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-12 19:00:34 | 21,690 | 2018-03-12 19:22:34 | 21,695 | 500 |
| 日経２２５ミニ | 1 | 2018-03-12 18:52:34 | 21,680 | 2018-03-12 19:22:34 | 21,695 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-09 23:26:34 | 21,550 | 2018-03-09 23:32:34 | 21,560 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-09 23:18:34 | 21,565 | 2018-03-09 23:32:34 | 21,560 | -500 |
| 日経２２５ミニ | 1 | 2018-03-09 23:15:34 | 21,575 | 2018-03-09 23:32:34 | 21,560 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-09 23:05:14 | 21,585 | 2018-03-09 23:32:34 | 21,560 | -2500 |
| 日経２２５ミニ | 1 | 2018-03-09 23:00:54 | 21,580 | 2018-03-09 23:03:14 | 21,590 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-09 22:54:54 | 21,575 | 2018-03-09 22:56:14 | 21,590 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-09 22:52:14 | 21,580 | 2018-03-09 22:56:14 | 21,590 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-09 22:49:34 | 21,605 | 2018-03-09 22:56:14 | 21,590 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-09 22:39:14 | 21,535 | 2018-03-09 22:48:54 | 21,575 | 4000 |
| 日経２２５ミニ | 1 | 2018-03-09 22:38:54 | 21,530 | 2018-03-09 22:48:54 | 21,575 | 4500 |
| 日経２２５ミニ | 1 | 2018-03-09 22:38:14 | 21,525 | 2018-03-09 22:48:54 | 21,575 | 5000 |
| 日経２２５ミニ | 1 | 2018-03-09 22:35:14 | 21,535 | 2018-03-09 22:48:54 | 21,575 | 4000 |
| 日経２２５ミニ | 1 | 2018-03-09 21:21:54 | 21,505 | 2018-03-09 22:34:34 | 21,535 | 3000 |
| 日経２２５ミニ | 1 | 2018-03-09 22:26:14 | 21,445 | 2018-03-09 22:34:14 | 21,540 | 9500 |
| 日経２２５ミニ | 1 | 2018-03-09 22:12:54 | 21,465 | 2018-03-09 22:34:14 | 21,540 | 7500 |
| 日経２２５ミニ | 1 | 2018-03-09 22:00:54 | 21,480 | 2018-03-09 22:34:14 | 21,540 | 6000 |
| 日経２２５ミニ | 1 | 2018-03-09 21:31:34 | 21,495 | 2018-03-09 22:34:14 | 21,540 | 4500 |
| 日経２２５ミニ | 1 | 2018-03-09 20:53:14 | 21,480 | 2018-03-09 21:16:34 | 21,505 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-09 18:57:14 | 21,450 | 2018-03-09 20:50:14 | 21,480 | 3000 |
| 日経２２５ミニ | 7 | 2018-03-09 18:55:54 | 21,455 | 2018-03-09 20:50:14 | 21,480 | 17500 |
| 日経２２５ミニ | 1 | 2018-03-09 18:37:54 | 21,430 | 2018-03-09 20:50:14 | 21,480 | 5000 |
| 日経２２５ミニ | 1 | 2018-03-09 18:36:34 | 21,435 | 2018-03-09 20:50:14 | 21,480 | 4500 |
| 日経２２５ミニ | 1 | 2018-03-09 18:29:14 | 21,410 | 2018-03-09 18:31:54 | 21,420 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-08 23:32:33 | 21,385 | 2018-03-09 04:52:34 | 21,400 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-08 23:31:53 | 21,370 | 2018-03-09 04:52:34 | 21,400 | -3000 |
| 日経２２５ミニ | 1 | 2018-03-08 18:37:33 | 21,225 | 2018-03-09 04:52:33 | 21,400 | -17500 |
| 日経２２５ミニ | 1 | 2018-03-08 20:52:13 | 21,275 | 2018-03-09 04:51:34 | 21,400 | -12500 |
| 日経２２５ミニ | 1 | 2018-03-08 19:09:33 | 21,220 | 2018-03-09 04:51:34 | 21,400 | -18000 |
| 日経２２５ミニ | 1 | 2018-03-08 20:13:33 | 21,255 | 2018-03-09 04:51:33 | 21,400 | -14500 |
| 日経２２５ミニ | 1 | 2018-03-08 23:16:33 | 21,385 | 2018-03-09 04:51:14 | 21,400 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-08 21:25:53 | 21,325 | 2018-03-09 04:51:14 | 21,400 | -7500 |
| 日経２２５ミニ | 1 | 2018-03-08 21:15:13 | 21,305 | 2018-03-09 04:51:14 | 21,400 | -9500 |
| 日経２２５ミニ | 1 | 2018-03-08 23:06:53 | 21,345 | 2018-03-09 04:51:13 | 21,400 | -5500 |
| 日経２２５ミニ | 1 | 2018-03-07 19:43:14 | 21,290 | 2018-03-07 19:48:34 | 21,265 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-07 19:13:13 | 21,325 | 2018-03-07 19:41:54 | 21,295 | 3000 |
| 日経２２５ミニ | 1 | 2018-03-07 18:59:33 | 21,305 | 2018-03-07 19:41:54 | 21,295 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-07 18:41:13 | 21,280 | 2018-03-07 19:41:54 | 21,295 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-07 19:12:53 | 21,330 | 2018-03-07 19:41:53 | 21,295 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-07 18:36:14 | 21,295 | 2018-03-07 18:38:54 | 21,275 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-06 20:05:35 | 21,470 | 2018-03-06 20:06:55 | 21,475 | 500 |
| 日経２２５ミニ | 1 | 2018-03-06 19:55:35 | 21,460 | 2018-03-06 20:00:55 | 21,470 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-06 19:36:15 | 21,450 | 2018-03-06 19:53:15 | 21,470 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-06 19:02:35 | 21,425 | 2018-03-06 19:35:35 | 21,450 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-06 18:32:15 | 21,455 | 2018-03-06 19:35:35 | 21,450 | -500 |
| 日経２２５ミニ | 1 | 2018-03-05 20:48:16 | 21,075 | 2018-03-05 21:15:36 | 21,045 | 3000 |
| 日経２２５ミニ | 1 | 2018-03-05 20:40:56 | 21,050 | 2018-03-05 21:15:36 | 21,045 | 500 |
| 日経２２５ミニ | 1 | 2018-03-05 18:53:16 | 21,110 | 2018-03-05 20:38:56 | 21,050 | 6000 |
| 日経２２５ミニ | 1 | 2018-03-05 18:51:36 | 21,120 | 2018-03-05 20:38:56 | 21,050 | 7000 |
| 日経２２５ミニ | 1 | 2018-03-05 18:41:36 | 21,075 | 2018-03-05 20:38:56 | 21,050 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-05 18:15:16 | 21,055 | 2018-03-05 20:38:56 | 21,050 | 500 |
| 日経２２５ミニ | 1 | 2018-03-05 18:10:56 | 21,025 | 2018-03-05 20:38:56 | 21,050 | -2500 |
| 日経２２５ミニ | 1 | 2018-03-02 23:37:34 | 20,760 | 2018-03-02 23:38:34 | 20,730 | 3000 |
| 日経２２５ミニ | 1 | 2018-03-02 22:53:14 | 20,850 | 2018-03-02 23:06:34 | 20,815 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-02 22:46:34 | 20,795 | 2018-03-02 23:06:34 | 20,815 | -2000 |
| 日経２２５ミニ | 1 | 2018-03-02 22:17:34 | 20,825 | 2018-03-02 22:18:54 | 20,810 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-02 19:57:14 | 20,860 | 2018-03-02 20:01:34 | 20,865 | -500 |
| 日経２２５ミニ | 1 | 2018-03-02 19:32:14 | 20,940 | 2018-03-02 19:33:14 | 20,930 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-02 19:09:54 | 20,990 | 2018-03-02 19:13:34 | 20,975 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-02 19:12:14 | 20,985 | 2018-03-02 19:13:14 | 20,980 | 500 |
| 日経２２５ミニ | 1 | 2018-03-02 19:04:14 | 21,005 | 2018-03-02 19:05:14 | 20,985 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-02 19:01:34 | 21,035 | 2018-03-02 19:03:14 | 21,010 | -2500 |
| 日経２２５ミニ | 1 | 2018-03-02 18:55:14 | 21,035 | 2018-03-02 18:58:14 | 21,055 | 2000 |
| 日経２２５ミニ | 1 | 2018-03-02 17:52:34 | 21,080 | 2018-03-02 17:57:14 | 21,075 | 500 |
| 日経２２５ミニ | 1 | 2018-03-02 17:22:54 | 21,155 | 2018-03-02 17:51:54 | 21,095 | 6000 |
| 日経２２５ミニ | 1 | 2018-03-01 23:46:34 | 21,530 | 2018-03-01 23:49:54 | 21,525 | 500 |
| 日経２２５ミニ | 1 | 2018-03-01 23:42:54 | 21,545 | 2018-03-01 23:44:14 | 21,505 | 4000 |
| 日経２２５ミニ | 1 | 2018-03-01 23:38:14 | 21,565 | 2018-03-01 23:41:14 | 21,555 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-01 23:02:54 | 21,645 | 2018-03-01 23:37:14 | 21,565 | 8000 |
| 日経２２５ミニ | 1 | 2018-03-01 22:51:14 | 21,630 | 2018-03-01 23:37:14 | 21,565 | 6500 |
| 日経２２５ミニ | 1 | 2018-03-01 22:44:34 | 21,600 | 2018-03-01 23:37:14 | 21,565 | 3500 |
| 日経２２５ミニ | 1 | 2018-03-01 22:34:34 | 21,550 | 2018-03-01 23:37:14 | 21,565 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-01 21:48:54 | 21,535 | 2018-03-01 22:20:54 | 21,510 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-01 21:42:34 | 21,505 | 2018-03-01 22:20:54 | 21,510 | -500 |
| 日経２２５ミニ | 1 | 2018-03-01 19:53:34 | 21,560 | 2018-03-01 19:57:14 | 21,550 | 1000 |
| 日経２２５ミニ | 1 | 2018-03-01 18:22:34 | 21,635 | 2018-03-01 18:38:54 | 21,620 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-28 22:35:54 | 22,155 | 2018-02-28 23:47:14 | 22,115 | 4000 |
| 日経２２５ミニ | 1 | 2018-02-28 22:30:54 | 22,125 | 2018-02-28 23:47:14 | 22,115 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-28 21:05:14 | 22,105 | 2018-02-28 21:07:54 | 22,105 | 0 |
| 日経２２５ミニ | 1 | 2018-02-28 21:01:54 | 22,100 | 2018-02-28 21:04:34 | 22,105 | 500 |
| 日経２２５ミニ | 1 | 2018-02-28 20:04:34 | 22,145 | 2018-02-28 20:20:14 | 22,145 | 0 |
| 日経２２５ミニ | 1 | 2018-02-28 18:52:54 | 22,165 | 2018-02-28 19:56:34 | 22,130 | 3500 |
| 日経２２５ミニ | 1 | 2018-02-27 21:59:34 | 22,325 | 2018-02-28 00:21:14 | 22,390 | -6500 |
| 日経２２５ミニ | 1 | 2018-02-27 21:30:14 | 22,320 | 2018-02-28 00:21:14 | 22,390 | -7000 |
| 日経２２５ミニ | 1 | 2018-02-28 00:10:34 | 22,370 | 2018-02-28 00:20:54 | 22,385 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-27 22:20:14 | 22,345 | 2018-02-28 00:20:54 | 22,385 | -4000 |
| 日経２２５ミニ | 1 | 2018-02-27 21:11:54 | 22,305 | 2018-02-28 00:20:54 | 22,385 | -8000 |
| 日経２２５ミニ | 1 | 2018-02-27 21:03:14 | 22,300 | 2018-02-28 00:20:54 | 22,385 | -8500 |
| 日経２２５ミニ | 1 | 2018-02-27 20:53:54 | 22,295 | 2018-02-27 20:59:34 | 22,285 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-27 20:29:34 | 22,330 | 2018-02-27 20:33:54 | 22,315 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-27 20:19:34 | 22,315 | 2018-02-27 20:33:54 | 22,315 | 0 |
| 日経２２５ミニ | 1 | 2018-02-27 20:09:34 | 22,320 | 2018-02-27 20:14:34 | 22,315 | 500 |
| 日経２２５ミニ | 1 | 2018-02-27 20:06:34 | 22,335 | 2018-02-27 20:07:54 | 22,315 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-27 19:59:34 | 22,350 | 2018-02-27 20:07:54 | 22,315 | -3500 |
| 日経２２５ミニ | 1 | 2018-02-27 19:13:14 | 22,335 | 2018-02-27 19:15:14 | 22,340 | 500 |
| 日経２２５ミニ | 1 | 2018-02-27 18:46:14 | 22,350 | 2018-02-27 19:11:34 | 22,335 | 1500 |
| 日経２２５ミニ | 3 | 2018-02-27 17:49:54 | 22,375 | 2018-02-27 17:52:54 | 22,375 | 0 |
| 日経２２５ミニ | 1 | 2018-02-27 16:39:34 | 22,355 | 2018-02-27 17:48:54 | 22,375 | -2000 |
| 日経２２５ミニ | 1 | 2018-02-27 16:30:54 | 22,325 | 2018-02-27 17:48:54 | 22,375 | -5000 |
| 日経２２５ミニ | 1 | 2018-02-27 17:03:54 | 22,400 | 2018-02-27 17:48:34 | 22,375 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-27 17:01:54 | 22,400 | 2018-02-27 17:48:34 | 22,375 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-27 16:58:54 | 22,380 | 2018-02-27 17:48:34 | 22,375 | 500 |
| 日経２２５ミニ | 1 | 2018-02-27 16:45:34 | 22,355 | 2018-02-27 17:48:34 | 22,375 | -2000 |
| 日経２２５ミニ | 1 | 2018-02-26 22:22:34 | 22,235 | 2018-02-26 22:24:14 | 22,245 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-26 22:02:14 | 22,255 | 2018-02-26 22:03:54 | 22,255 | 0 |
| 日経２２５ミニ | 1 | 2018-02-26 21:59:54 | 22,260 | 2018-02-26 22:01:54 | 22,255 | -500 |
| 日経２２５ミニ | 1 | 2018-02-26 21:43:14 | 22,255 | 2018-02-26 21:48:34 | 22,260 | 500 |
| 日経２２５ミニ | 1 | 2018-02-26 21:20:14 | 22,260 | 2018-02-26 21:31:54 | 22,255 | -500 |
| 日経２２５ミニ | 1 | 2018-02-26 21:08:54 | 22,265 | 2018-02-26 21:09:54 | 22,270 | 500 |
| 日経２２５ミニ | 1 | 2018-02-26 20:15:34 | 22,245 | 2018-02-26 20:19:14 | 22,240 | 500 |
| 日経２２５ミニ | 1 | 2018-02-26 20:06:54 | 22,245 | 2018-02-26 20:15:34 | 22,245 | 0 |
| 日経２２５ミニ | 1 | 2018-02-26 18:38:14 | 22,225 | 2018-02-26 20:03:54 | 22,240 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-26 18:19:14 | 22,240 | 2018-02-26 20:03:54 | 22,240 | 0 |
| 日経２２５ミニ | 1 | 2018-02-26 18:00:34 | 22,260 | 2018-02-26 18:17:34 | 22,235 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-26 17:48:54 | 22,245 | 2018-02-26 18:17:34 | 22,235 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-26 17:45:34 | 22,230 | 2018-02-26 17:48:34 | 22,240 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-26 17:32:34 | 22,250 | 2018-02-26 17:42:34 | 22,230 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-26 17:23:54 | 22,250 | 2018-02-26 17:42:34 | 22,230 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-26 17:10:14 | 22,220 | 2018-02-26 17:42:34 | 22,230 | -1000 |
| 日経２２５ミニ | 1 | 2018-02-26 16:48:54 | 22,185 | 2018-02-26 17:08:54 | 22,205 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-26 16:40:54 | 22,180 | 2018-02-26 16:48:14 | 22,185 | 500 |
| 日経２２５ミニ | 1 | 2018-02-26 16:32:34 | 22,160 | 2018-02-26 16:40:14 | 22,175 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-23 23:51:14 | 21,865 | 2018-02-23 23:54:34 | 21,885 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-23 23:45:14 | 21,880 | 2018-02-23 23:54:34 | 21,885 | 500 |
| 日経２２５ミニ | 1 | 2018-02-23 23:38:34 | 21,860 | 2018-02-23 23:43:54 | 21,885 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-23 23:34:54 | 21,895 | 2018-02-23 23:43:54 | 21,885 | -1000 |
| 日経２２５ミニ | 1 | 2018-02-23 23:19:14 | 21,855 | 2018-02-23 23:33:54 | 21,885 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-23 22:41:34 | 21,870 | 2018-02-23 23:33:54 | 21,885 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-23 22:21:54 | 21,890 | 2018-02-23 23:33:54 | 21,885 | -500 |
| 日経２２５ミニ | 1 | 2018-02-23 22:20:54 | 21,895 | 2018-02-23 23:33:54 | 21,885 | -1000 |
| 日経２２５ミニ | 1 | 2018-02-23 21:42:34 | 21,880 | 2018-02-23 22:19:54 | 21,895 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-23 21:21:34 | 21,880 | 2018-02-23 22:19:54 | 21,895 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-23 21:21:14 | 21,885 | 2018-02-23 22:19:54 | 21,895 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-23 21:18:34 | 21,875 | 2018-02-23 21:21:14 | 21,885 | -1000 |
| 日経２２５ミニ | 1 | 2018-02-23 18:55:14 | 21,900 | 2018-02-23 21:14:54 | 21,880 | -2000 |
| 日経２２５ミニ | 1 | 2018-02-23 19:35:14 | 21,845 | 2018-02-23 21:14:34 | 21,880 | 3500 |
| 日経２２５ミニ | 1 | 2018-02-23 19:22:34 | 21,860 | 2018-02-23 21:14:34 | 21,880 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-23 19:18:54 | 21,855 | 2018-02-23 21:14:34 | 21,880 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-23 18:59:14 | 21,885 | 2018-02-23 21:14:34 | 21,880 | -500 |
| 日経２２５ミニ | 1 | 2018-02-22 23:48:34 | 21,710 | 2018-02-22 23:50:54 | 21,700 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-22 23:41:14 | 21,755 | 2018-02-22 23:47:34 | 21,725 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-22 23:34:54 | 21,735 | 2018-02-22 23:47:34 | 21,725 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-22 23:31:34 | 21,720 | 2018-02-22 23:47:34 | 21,725 | -500 |
| 日経２２５ミニ | 1 | 2018-02-22 21:22:34 | 21,740 | 2018-02-22 21:46:34 | 21,715 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-22 21:11:34 | 21,735 | 2018-02-22 21:46:34 | 21,715 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-22 21:05:54 | 21,710 | 2018-02-22 21:46:34 | 21,715 | -500 |
| 日経２２５ミニ | 1 | 2018-02-22 20:31:14 | 21,730 | 2018-02-22 20:44:14 | 21,710 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-22 20:24:54 | 21,715 | 2018-02-22 20:44:14 | 21,710 | 500 |
| 日経２２５ミニ | 1 | 2018-02-22 20:08:14 | 21,690 | 2018-02-22 20:14:34 | 21,700 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-22 20:01:14 | 21,695 | 2018-02-22 20:06:14 | 21,690 | 500 |
| 日経２２５ミニ | 1 | 2018-02-22 19:57:54 | 21,700 | 2018-02-22 20:00:14 | 21,705 | 500 |
| 日経２２５ミニ | 1 | 2018-02-22 19:31:54 | 21,715 | 2018-02-22 19:55:34 | 21,690 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-22 19:24:34 | 21,695 | 2018-02-22 19:55:34 | 21,690 | 500 |
| 日経２２５ミニ | 1 | 2018-02-22 19:09:54 | 21,665 | 2018-02-22 19:55:34 | 21,690 | -2500 |
| 日経２２５ミニ | 1 | 2018-02-22 18:23:34 | 21,655 | 2018-02-22 18:26:34 | 21,650 | 500 |
| 日経２２５ミニ | 1 | 2018-02-22 18:17:54 | 21,645 | 2018-02-22 18:21:14 | 21,635 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-22 00:04:33 | 21,965 | 2018-02-22 00:06:33 | 21,975 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-22 00:01:53 | 21,970 | 2018-02-22 00:02:53 | 21,960 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-21 23:55:33 | 21,985 | 2018-02-22 00:01:53 | 21,970 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-21 23:36:33 | 21,975 | 2018-02-21 23:40:53 | 21,975 | 0 |
| 日経２２５ミニ | 1 | 2018-02-21 23:32:53 | 21,965 | 2018-02-21 23:35:34 | 21,985 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-21 23:32:33 | 21,965 | 2018-02-21 23:35:34 | 21,985 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-21 23:31:33 | 21,930 | 2018-02-21 23:32:54 | 21,965 | -3500 |
| 日経２２５ミニ | 1 | 2018-02-21 22:13:33 | 21,945 | 2018-02-21 23:15:14 | 21,925 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-21 21:05:13 | 21,925 | 2018-02-21 23:15:14 | 21,925 | 0 |
| 日経２２５ミニ | 1 | 2018-02-21 20:51:53 | 21,910 | 2018-02-21 23:15:14 | 21,925 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-21 22:19:33 | 21,955 | 2018-02-21 23:15:13 | 21,925 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-21 19:59:13 | 21,890 | 2018-02-21 20:00:33 | 21,890 | 0 |
| 日経２２５ミニ | 1 | 2018-02-21 19:41:53 | 21,900 | 2018-02-21 19:53:33 | 21,890 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-21 19:06:13 | 21,885 | 2018-02-21 19:11:53 | 21,875 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-21 18:29:13 | 21,915 | 2018-02-21 18:57:13 | 21,885 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-21 18:19:53 | 21,885 | 2018-02-21 18:57:13 | 21,885 | 0 |
| 日経２２５ミニ | 1 | 2018-02-21 18:27:53 | 21,915 | 2018-02-21 18:33:53 | 21,915 | 0 |
| 日経２２５ミニ | 1 | 2018-02-21 18:18:33 | 21,895 | 2018-02-21 18:20:33 | 21,880 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-21 00:01:53 | 21,900 | 2018-02-21 00:02:53 | 21,890 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-20 23:36:33 | 21,915 | 2018-02-21 00:00:34 | 21,910 | 500 |
| 日経２２５ミニ | 1 | 2018-02-20 23:32:33 | 21,890 | 2018-02-21 00:00:34 | 21,915 | -2500 |
| 日経２２５ミニ | 1 | 2018-02-20 23:19:13 | 21,855 | 2018-02-21 00:00:34 | 21,910 | -5500 |
| 日経２２５ミニ | 1 | 2018-02-20 23:48:53 | 21,945 | 2018-02-21 00:00:33 | 21,915 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-20 23:04:33 | 21,875 | 2018-02-20 23:14:53 | 21,855 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-20 22:56:53 | 21,890 | 2018-02-20 23:03:13 | 21,875 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-20 22:41:53 | 21,870 | 2018-02-20 23:03:13 | 21,875 | -500 |
| 日経２２５ミニ | 1 | 2018-02-20 21:46:33 | 21,870 | 2018-02-20 22:02:33 | 21,845 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-20 21:07:13 | 21,845 | 2018-02-20 22:02:33 | 21,845 | 0 |
| 日経２２５ミニ | 1 | 2018-02-20 20:43:33 | 21,830 | 2018-02-20 20:49:13 | 21,815 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-20 19:30:33 | 21,865 | 2018-02-20 20:02:53 | 21,830 | 3500 |
| 日経２２５ミニ | 1 | 2018-02-20 19:12:53 | 21,840 | 2018-02-20 20:02:53 | 21,830 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-20 19:08:33 | 21,825 | 2018-02-20 20:02:53 | 21,830 | -500 |
| 日経２２５ミニ | 1 | 2018-02-20 19:06:13 | 21,830 | 2018-02-20 19:07:13 | 21,825 | 500 |
| 日経２２５ミニ | 1 | 2018-02-20 19:02:33 | 21,860 | 2018-02-20 19:03:53 | 21,850 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-20 18:56:53 | 21,870 | 2018-02-20 18:59:13 | 21,855 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-20 18:48:33 | 21,875 | 2018-02-20 18:54:13 | 21,855 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-20 18:43:33 | 21,860 | 2018-02-20 18:54:13 | 21,855 | 500 |
| 日経２２５ミニ | 1 | 2018-02-19 17:57:34 | 22,075 | 2018-02-19 18:06:14 | 22,070 | -500 |
| 日経２２５ミニ | 1 | 2018-02-19 17:47:34 | 22,080 | 2018-02-19 17:49:34 | 22,085 | 500 |
| 日経２２５ミニ | 1 | 2018-02-19 17:39:54 | 22,100 | 2018-02-19 17:41:14 | 22,085 | 1500 |
| 日経２２５ミニ | 7 | 2018-02-19 14:40:14 | 22,080 | 2018-02-19 16:47:15 | 22,080 | 0 |
| 日経２２５ミニ | 1 | 2018-02-19 14:33:14 | 22,090 | 2018-02-19 16:47:15 | 22,080 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-19 14:28:14 | 22,090 | 2018-02-19 16:47:15 | 22,080 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-19 14:32:54 | 22,090 | 2018-02-19 16:47:14 | 22,080 | 1000 |
| 日経２２５ミニ | 5 | 2018-02-16 23:38:32 | 21,835 | 2018-02-16 23:50:52 | 21,780 | -27500 |
| 日経２２５ミニ | 1 | 2018-02-16 23:46:12 | 21,810 | 2018-02-16 23:50:32 | 21,775 | -3500 |
| 日経２２５ミニ | 1 | 2018-02-16 23:43:32 | 21,805 | 2018-02-16 23:50:32 | 21,775 | -3000 |
| 日経２２５ミニ | 1 | 2018-02-16 23:42:52 | 21,805 | 2018-02-16 23:50:32 | 21,775 | -3000 |
| 日経２２５ミニ | 1 | 2018-02-16 23:42:32 | 21,800 | 2018-02-16 23:50:32 | 21,775 | -2500 |
| 日経２２５ミニ | 1 | 2018-02-16 23:32:32 | 21,790 | 2018-02-16 23:37:32 | 21,815 | -2500 |
| 日経２２５ミニ | 1 | 2018-02-16 23:25:12 | 21,775 | 2018-02-16 23:37:12 | 21,815 | -4000 |
| 日経２２５ミニ | 1 | 2018-02-16 23:20:12 | 21,765 | 2018-02-16 23:37:12 | 21,815 | -5000 |
| 日経２２５ミニ | 1 | 2018-02-16 23:17:12 | 21,745 | 2018-02-16 23:37:12 | 21,815 | -7000 |
| 日経２２５ミニ | 1 | 2018-02-16 23:12:52 | 21,745 | 2018-02-16 23:37:12 | 21,815 | -7000 |
| 日経２２５ミニ | 1 | 2018-02-16 22:57:32 | 21,760 | 2018-02-16 23:09:52 | 21,755 | 500 |
| 日経２２５ミニ | 1 | 2018-02-16 22:38:32 | 21,785 | 2018-02-16 22:44:32 | 21,785 | 0 |
| 日経２２５ミニ | 1 | 2018-02-16 22:37:52 | 21,785 | 2018-02-16 22:44:32 | 21,785 | 0 |
| 日経２２５ミニ | 1 | 2018-02-16 22:32:32 | 21,795 | 2018-02-16 22:38:12 | 21,780 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-16 22:19:52 | 21,795 | 2018-02-16 22:27:12 | 21,770 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-16 22:18:52 | 21,795 | 2018-02-16 22:24:12 | 21,785 | -1000 |
| 日経２２５ミニ | 1 | 2018-02-16 20:11:32 | 21,780 | 2018-02-16 20:51:32 | 21,775 | 500 |
| 日経２２５ミニ | 1 | 2018-02-16 19:41:12 | 21,760 | 2018-02-16 20:51:32 | 21,775 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-15 23:48:23 | 21,520 | 2018-02-16 00:05:43 | 21,515 | 500 |
| 日経２２５ミニ | 1 | 2018-02-15 23:56:23 | 21,530 | 2018-02-16 00:05:23 | 21,515 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-15 23:37:03 | 21,500 | 2018-02-15 23:47:43 | 21,520 | -2000 |
| 日経２２５ミニ | 1 | 2018-02-15 23:39:03 | 21,515 | 2018-02-15 23:47:23 | 21,510 | 500 |
| 日経２２５ミニ | 1 | 2018-02-15 23:18:23 | 21,545 | 2018-02-15 23:36:23 | 21,480 | 6500 |
| 日経２２５ミニ | 1 | 2018-02-15 22:43:43 | 21,540 | 2018-02-15 22:54:23 | 21,545 | 500 |
| 日経２２５ミニ | 1 | 2018-02-15 22:49:23 | 21,545 | 2018-02-15 22:54:03 | 21,550 | 500 |
| 日経２２５ミニ | 1 | 2018-02-15 22:33:43 | 21,520 | 2018-02-15 22:42:23 | 21,525 | 500 |
| 日経２２５ミニ | 1 | 2018-02-14 23:43:51 | 21,040 | 2018-02-14 23:45:51 | 21,000 | 4000 |
| 日経２２５ミニ | 1 | 2018-02-14 23:34:11 | 21,055 | 2018-02-14 23:37:51 | 21,000 | 5500 |
| 日経２２５ミニ | 1 | 2018-02-14 23:31:51 | 21,015 | 2018-02-14 23:37:51 | 21,000 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-14 22:58:51 | 21,010 | 2018-02-14 23:01:12 | 20,970 | 4000 |
| 日経２２５ミニ | 1 | 2018-02-14 22:53:11 | 20,985 | 2018-02-14 23:01:11 | 20,970 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-14 22:45:31 | 20,940 | 2018-02-14 22:48:52 | 20,935 | 500 |
| 日経２２５ミニ | 1 | 2018-02-14 22:47:31 | 20,980 | 2018-02-14 22:48:51 | 20,935 | 4500 |
| 日経２２５ミニ | 1 | 2018-02-14 22:39:31 | 21,035 | 2018-02-14 22:42:51 | 20,970 | 6500 |
| 日経２２５ミニ | 1 | 2018-02-14 22:35:32 | 21,070 | 2018-02-14 22:37:31 | 21,045 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-14 22:32:51 | 21,060 | 2018-02-14 22:34:11 | 21,065 | -500 |
| 日経２２５ミニ | 1 | 2018-02-14 22:31:31 | 21,115 | 2018-02-14 22:34:11 | 21,065 | 5000 |
| 日経２２５ミニ | 1 | 2018-02-14 09:11:11 | 21,310 | 2018-02-14 10:06:52 | 21,155 | -15500 |
| 日経２２５ミニ | 1 | 2018-02-14 09:07:51 | 21,345 | 2018-02-14 10:06:52 | 21,155 | -19000 |
| 日経２２５ミニ | 1 | 2018-02-14 09:34:11 | 21,245 | 2018-02-14 10:06:51 | 21,155 | -9000 |
| 日経２２５ミニ | 1 | 2018-02-14 09:30:31 | 21,250 | 2018-02-14 10:06:51 | 21,155 | -9500 |
| 日経２２５ミニ | 1 | 2018-02-14 09:11:31 | 21,315 | 2018-02-14 10:06:32 | 21,155 | -16000 |
| 日経２２５ミニ | 1 | 2018-02-14 09:19:31 | 21,270 | 2018-02-14 10:06:31 | 21,155 | -11500 |
| 日経２２５ミニ | 1 | 2018-02-14 09:14:11 | 21,305 | 2018-02-14 10:06:31 | 21,155 | -15000 |
| 日経２２５ミニ | 1 | 2018-02-14 08:58:51 | 21,215 | 2018-02-14 09:06:32 | 21,305 | 9000 |
| 日経２２５ミニ | 1 | 2018-02-14 08:45:32 | 21,220 | 2018-02-14 09:06:31 | 21,305 | 8500 |
| 日経２２５ミニ | 1 | 2018-02-14 00:30:31 | 21,100 | 2018-02-14 00:43:51 | 21,125 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-14 00:29:11 | 21,115 | 2018-02-14 00:43:51 | 21,125 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-14 00:28:51 | 21,105 | 2018-02-14 00:43:51 | 21,125 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-14 00:27:31 | 21,120 | 2018-02-14 00:43:51 | 21,125 | 500 |
| 日経２２５ミニ | 1 | 2018-02-14 00:34:11 | 21,065 | 2018-02-14 00:43:31 | 21,125 | 6000 |
| 日経２２５ミニ | 1 | 2018-02-14 00:31:31 | 21,090 | 2018-02-14 00:43:31 | 21,125 | 3500 |
| 日経２２５ミニ | 1 | 2018-02-14 00:27:11 | 21,120 | 2018-02-14 00:43:31 | 21,125 | 500 |
| 日経２２５ミニ | 1 | 2018-02-14 00:24:11 | 21,120 | 2018-02-14 00:25:51 | 21,140 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-14 00:22:31 | 21,125 | 2018-02-14 00:25:51 | 21,140 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-14 00:18:51 | 21,080 | 2018-02-14 00:21:31 | 21,125 | 4500 |
| 日経２２５ミニ | 1 | 2018-02-14 00:17:11 | 21,085 | 2018-02-14 00:21:31 | 21,125 | 4000 |
| 日経２２５ミニ | 1 | 2018-02-14 00:15:31 | 21,100 | 2018-02-14 00:21:31 | 21,125 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-14 00:11:51 | 21,065 | 2018-02-14 00:14:31 | 21,095 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-14 00:05:51 | 21,050 | 2018-02-14 00:11:11 | 21,080 | -3000 |
| 日経２２５ミニ | 1 | 2018-02-13 23:59:51 | 21,035 | 2018-02-14 00:02:11 | 21,060 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-13 23:46:31 | 21,040 | 2018-02-14 00:02:11 | 21,060 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-13 23:43:51 | 21,060 | 2018-02-14 00:02:11 | 21,060 | 0 |
| 日経２２５ミニ | 1 | 2018-02-13 23:39:11 | 21,060 | 2018-02-13 23:42:31 | 21,095 | 3500 |
| 日経２２５ミニ | 1 | 2018-02-13 23:35:31 | 21,020 | 2018-02-13 23:37:11 | 21,030 | -1000 |
| 日経２２５ミニ | 5 | 2018-02-13 23:35:31 | 21,020 | 2018-02-13 23:37:11 | 21,030 | -5000 |
| 日経２２５ミニ | 1 | 2018-02-13 19:29:51 | 20,950 | 2018-02-13 19:38:51 | 20,910 | -4000 |
| 日経２２５ミニ | 1 | 2018-02-13 19:04:51 | 21,020 | 2018-02-13 19:38:51 | 20,910 | -11000 |
| 日経２２５ミニ | 1 | 2018-02-13 19:18:31 | 20,985 | 2018-02-13 19:38:31 | 20,910 | -7500 |
| 日経２２５ミニ | 1 | 2018-02-13 19:05:31 | 21,025 | 2018-02-13 19:38:31 | 20,910 | -11500 |
| 日経２２５ミニ | 1 | 2018-02-13 19:04:31 | 21,015 | 2018-02-13 19:38:31 | 20,910 | -10500 |
| 日経２２５ミニ | 1 | 2018-02-13 19:03:32 | 20,995 | 2018-02-13 19:05:31 | 21,025 | -3000 |
| 日経２２５ミニ | 1 | 2018-02-13 19:02:31 | 20,980 | 2018-02-13 19:05:31 | 21,025 | -4500 |
| 日経２２５ミニ | 1 | 2018-02-13 18:55:11 | 20,995 | 2018-02-13 19:02:51 | 20,990 | -500 |
| 日経２２５ミニ | 1 | 2018-02-09 13:19:12 | 21,275 | 2018-02-09 13:23:12 | 21,315 | -4000 |
| 日経２２５ミニ | 1 | 2018-02-09 13:06:12 | 21,235 | 2018-02-09 13:07:52 | 21,220 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-09 12:57:52 | 21,265 | 2018-02-09 12:59:52 | 21,235 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-09 12:51:52 | 21,235 | 2018-02-09 12:59:52 | 21,235 | 0 |
| 日経２２５ミニ | 1 | 2018-02-09 12:48:52 | 21,265 | 2018-02-09 12:50:32 | 21,230 | 3500 |
| 日経２２５ミニ | 1 | 2018-02-09 12:48:32 | 21,265 | 2018-02-09 12:50:32 | 21,230 | 3500 |
| 日経２２５ミニ | 1 | 2018-02-09 12:48:12 | 21,260 | 2018-02-09 12:50:32 | 21,230 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-09 12:44:32 | 21,260 | 2018-02-09 12:47:32 | 21,295 | 3500 |
| 日経２２５ミニ | 1 | 2018-02-09 12:40:32 | 21,300 | 2018-02-09 12:47:32 | 21,295 | -500 |
| 日経２２５ミニ | 1 | 2018-02-09 12:38:52 | 21,270 | 2018-02-09 12:47:32 | 21,295 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-09 12:33:52 | 21,290 | 2018-02-09 12:35:32 | 21,325 | -3500 |
| 日経２２５ミニ | 1 | 2018-02-09 12:27:52 | 21,205 | 2018-02-09 12:35:32 | 21,325 | -12000 |
| 日経２２５ミニ | 1 | 2018-02-09 11:32:12 | 21,130 | 2018-02-09 11:33:52 | 21,135 | -500 |
| 日経２２５ミニ | 1 | 2018-02-09 11:17:32 | 21,135 | 2018-02-09 11:23:12 | 21,150 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-09 11:14:52 | 21,105 | 2018-02-09 11:15:52 | 21,110 | -500 |
| 日経２２５ミニ | 1 | 2018-02-09 11:11:12 | 21,145 | 2018-02-09 11:13:32 | 21,110 | 3500 |
| 日経２２５ミニ | 1 | 2018-02-09 11:03:12 | 21,185 | 2018-02-09 11:09:12 | 21,145 | 4000 |
| 日経２２５ミニ | 1 | 2018-02-09 10:55:52 | 21,215 | 2018-02-09 10:59:32 | 21,195 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-09 10:37:52 | 21,270 | 2018-02-09 10:54:52 | 21,225 | 4500 |
| 日経２２５ミニ | 1 | 2018-02-09 10:35:52 | 21,255 | 2018-02-09 10:54:52 | 21,225 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-09 10:23:32 | 21,360 | 2018-02-09 10:34:12 | 21,245 | 11500 |
| 日経２２５ミニ | 1 | 2018-02-09 09:08:32 | 21,140 | 2018-02-09 09:10:52 | 21,105 | 3500 |
| 日経２２５ミニ | 1 | 2018-02-09 08:59:12 | 21,080 | 2018-02-09 09:04:12 | 21,140 | 6000 |
| 日経２２５ミニ | 1 | 2018-02-09 08:56:32 | 21,090 | 2018-02-09 09:04:12 | 21,140 | 5000 |
| 日経２２５ミニ | 1 | 2018-02-09 08:52:12 | 21,160 | 2018-02-09 09:04:12 | 21,140 | -2000 |
| 日経２２５ミニ | 1 | 2018-02-09 08:45:32 | 21,155 | 2018-02-09 08:46:32 | 21,150 | 500 |
| 日経２２５ミニ | 1 | 2018-02-08 09:04:52 | 21,795 | 2018-02-08 09:06:32 | 21,820 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-08 09:01:12 | 21,705 | 2018-02-08 09:02:52 | 21,760 | 5500 |
| 日経２２５ミニ | 1 | 2018-02-08 08:58:12 | 21,720 | 2018-02-08 09:02:52 | 21,760 | 4000 |
| 日経２２５ミニ | 1 | 2018-02-08 08:55:32 | 21,750 | 2018-02-08 09:02:52 | 21,760 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-08 08:46:12 | 21,735 | 2018-02-08 08:53:32 | 21,750 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-07 16:49:52 | 21,635 | 2018-02-07 16:53:52 | 21,625 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-07 16:45:33 | 21,635 | 2018-02-07 16:46:32 | 21,635 | 0 |
| 日経２２５ミニ | 1 | 2018-02-07 16:39:12 | 21,605 | 2018-02-07 16:42:32 | 21,640 | 3500 |
| 日経２２５ミニ | 1 | 2018-02-07 16:33:52 | 21,600 | 2018-02-07 16:36:13 | 21,595 | 500 |
| 日経２２５ミニ | 1 | 2018-02-07 09:19:12 | 22,200 | 2018-02-07 09:21:13 | 22,230 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-07 09:06:53 | 22,210 | 2018-02-07 09:10:33 | 22,240 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-07 09:02:53 | 22,225 | 2018-02-07 09:10:33 | 22,240 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-07 08:47:13 | 22,155 | 2018-02-07 09:00:33 | 22,225 | 7000 |
| 日経２２５ミニ | 1 | 2018-02-06 16:57:32 | 21,670 | 2018-02-06 16:59:52 | 21,645 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-06 16:54:12 | 21,635 | 2018-02-06 16:59:52 | 21,645 | -1000 |
| 日経２２５ミニ | 1 | 2018-02-06 16:49:52 | 21,575 | 2018-02-06 16:50:52 | 21,565 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-06 16:46:32 | 21,620 | 2018-02-06 16:47:52 | 21,560 | 6000 |
| 日経２２５ミニ | 1 | 2018-02-06 16:45:12 | 21,600 | 2018-02-06 16:47:52 | 21,560 | 4000 |
| 日経２２５ミニ | 1 | 2018-02-06 16:44:32 | 21,615 | 2018-02-06 16:47:52 | 21,560 | 5500 |
| 日経２２５ミニ | 2 | 2018-02-06 16:42:12 | 21,670 | 2018-02-06 16:43:52 | 21,620 | 10000 |
| 日経２２５ミニ | 1 | 2018-02-06 16:40:12 | 21,665 | 2018-02-06 16:43:52 | 21,620 | 4500 |
| 日経２２５ミニ | 1 | 2018-02-06 16:39:32 | 21,680 | 2018-02-06 16:40:52 | 21,660 | -2000 |
| 日経２２５ミニ | 1 | 2018-02-06 16:35:12 | 21,735 | 2018-02-06 16:40:52 | 21,660 | -7500 |
| 日経２２５ミニ | 1 | 2018-02-06 16:36:12 | 21,730 | 2018-02-06 16:37:52 | 21,725 | 500 |
| 日経２２５ミニ | 1 | 2018-02-06 16:32:32 | 21,655 | 2018-02-06 16:35:12 | 21,735 | -8000 |
| 日経２２５ミニ | 1 | 2018-02-06 09:20:12 | 21,790 | 2018-02-06 09:22:12 | 21,750 | 4000 |
| 日経２２５ミニ | 1 | 2018-02-06 09:12:52 | 21,740 | 2018-02-06 09:14:12 | 21,730 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-06 09:01:32 | 21,730 | 2018-02-06 09:02:32 | 21,690 | 4000 |
| 日経２２５ミニ | 1 | 2018-02-06 08:57:32 | 21,720 | 2018-02-06 08:59:12 | 21,710 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-06 08:51:52 | 21,680 | 2018-02-06 08:53:12 | 21,665 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-06 08:49:12 | 21,680 | 2018-02-06 08:50:12 | 21,680 | 0 |
| 日経２２５ミニ | 1 | 2018-02-06 08:45:32 | 21,725 | 2018-02-06 08:47:32 | 21,660 | 6500 |
| 日経２２５ミニ | 1 | 2018-02-05 18:52:12 | 22,680 | 2018-02-05 18:53:52 | 22,670 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-05 18:24:32 | 22,655 | 2018-02-05 18:26:52 | 22,655 | 0 |
| 日経２２５ミニ | 1 | 2018-02-05 18:13:12 | 22,660 | 2018-02-05 18:18:52 | 22,650 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-05 17:50:13 | 22,635 | 2018-02-05 17:51:12 | 22,625 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-05 17:38:52 | 22,615 | 2018-02-05 17:46:12 | 22,610 | 500 |
| 日経２２５ミニ | 1 | 2018-02-05 17:35:32 | 22,600 | 2018-02-05 17:36:32 | 22,595 | 500 |
| 日経２２５ミニ | 1 | 2018-02-05 17:30:12 | 22,595 | 2018-02-05 17:31:12 | 22,585 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-05 17:25:32 | 22,600 | 2018-02-05 17:28:32 | 22,595 | 500 |
| 日経２２５ミニ | 1 | 2018-02-05 17:20:52 | 22,605 | 2018-02-05 17:23:32 | 22,600 | 500 |
| 日経２２５ミニ | 2 | 2018-02-05 17:20:32 | 22,605 | 2018-02-05 17:23:32 | 22,600 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-05 17:19:52 | 22,610 | 2018-02-05 17:23:32 | 22,600 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-05 17:15:12 | 22,600 | 2018-02-05 17:20:32 | 22,605 | 500 |
| 日経２２５ミニ | 1 | 2018-02-05 17:12:52 | 22,620 | 2018-02-05 17:20:32 | 22,605 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-05 17:06:32 | 22,640 | 2018-02-05 17:20:32 | 22,605 | -3500 |
| 日経２２５ミニ | 1 | 2018-02-05 17:11:32 | 22,610 | 2018-02-05 17:12:32 | 22,620 | -1000 |
| 日経２２５ミニ | 1 | 2018-02-05 16:38:32 | 22,725 | 2018-02-05 16:40:12 | 22,710 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-05 12:55:52 | 22,700 | 2018-02-05 12:57:32 | 22,680 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-05 12:46:32 | 22,680 | 2018-02-05 12:57:32 | 22,680 | 0 |
| 日経２２５ミニ | 1 | 2018-02-05 12:35:12 | 22,680 | 2018-02-05 12:37:12 | 22,665 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-05 10:36:32 | 22,710 | 2018-02-05 10:47:32 | 22,685 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-05 10:29:12 | 22,695 | 2018-02-05 10:47:32 | 22,685 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-05 10:23:12 | 22,720 | 2018-02-05 10:25:12 | 22,690 | 3000 |
| 日経２２５ミニ | 1 | 2018-02-05 10:20:32 | 22,705 | 2018-02-05 10:21:32 | 22,695 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-05 10:14:32 | 22,735 | 2018-02-05 10:16:52 | 22,725 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-02 23:04:42 | 23,255 | 2018-02-02 23:06:02 | 23,260 | 500 |
| 日経２２５ミニ | 9 | 2018-02-02 22:33:02 | 23,260 | 2018-02-02 22:46:42 | 23,275 | 13500 |
| 日経２２５ミニ | 1 | 2018-02-02 22:32:42 | 23,250 | 2018-02-02 22:46:42 | 23,275 | 2500 |
| 日経２２５ミニ | 1 | 2018-02-02 22:31:42 | 23,215 | 2018-02-02 22:46:22 | 23,275 | 6000 |
| 日経２２５ミニ | 1 | 2018-02-02 22:21:42 | 23,205 | 2018-02-02 22:30:42 | 23,220 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-02 22:17:02 | 23,195 | 2018-02-02 22:20:42 | 23,205 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-02 22:06:22 | 23,195 | 2018-02-02 22:20:42 | 23,205 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-02 22:01:42 | 23,215 | 2018-02-02 22:20:42 | 23,205 | -1000 |
| 日経２２５ミニ | 1 | 2018-02-02 21:57:02 | 23,210 | 2018-02-02 22:03:22 | 23,210 | 0 |
| 日経２２５ミニ | 1 | 2018-02-02 21:50:02 | 23,215 | 2018-02-02 21:55:22 | 23,210 | -500 |
| 日経２２５ミニ | 5 | 2018-02-02 21:51:02 | 23,210 | 2018-02-02 21:55:02 | 23,210 | 0 |
| 日経２２５ミニ | 1 | 2018-02-02 21:46:42 | 23,205 | 2018-02-02 21:51:02 | 23,210 | -500 |
| 日経２２５ミニ | 1 | 2018-02-02 21:47:22 | 23,200 | 2018-02-02 21:50:42 | 23,215 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-02 21:35:22 | 23,200 | 2018-02-02 21:46:42 | 23,205 | 500 |
| 日経２２５ミニ | 1 | 2018-02-02 21:31:02 | 23,210 | 2018-02-02 21:46:22 | 23,205 | -500 |
| 日経２２５ミニ | 1 | 2018-02-02 21:27:22 | 23,215 | 2018-02-02 21:29:42 | 23,210 | 500 |
| 日経２２５ミニ | 1 | 2018-02-02 21:23:22 | 23,225 | 2018-02-02 21:25:42 | 23,215 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-02 21:19:02 | 23,215 | 2018-02-02 21:25:22 | 23,215 | 0 |
| 日経２２５ミニ | 1 | 2018-02-02 18:32:32 | 23,205 | 2018-02-02 21:18:42 | 23,220 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-02 18:28:32 | 23,220 | 2018-02-02 21:18:42 | 23,220 | 0 |
| 日経２２５ミニ | 1 | 2018-02-02 17:10:12 | 23,295 | 2018-02-02 21:18:42 | 23,220 | -7500 |
| 日経２２５ミニ | 1 | 2018-02-02 17:58:52 | 23,230 | 2018-02-02 21:18:23 | 23,215 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-02 17:51:32 | 23,260 | 2018-02-02 21:18:23 | 23,215 | -4500 |
| 日経２２５ミニ | 1 | 2018-02-02 17:18:32 | 23,275 | 2018-02-02 21:18:23 | 23,215 | -6000 |
| 日経２２５ミニ | 1 | 2018-02-02 18:46:52 | 23,195 | 2018-02-02 21:18:22 | 23,215 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-02 18:46:12 | 23,200 | 2018-02-02 21:18:22 | 23,215 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-02 18:45:52 | 23,195 | 2018-02-02 21:18:22 | 23,215 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-02 17:59:32 | 23,220 | 2018-02-02 21:18:02 | 23,215 | -500 |
| 日経２２５ミニ | 1 | 2018-02-02 17:08:12 | 23,285 | 2018-02-02 17:18:32 | 23,275 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-02 16:52:52 | 23,305 | 2018-02-02 17:07:12 | 23,290 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-01 19:26:52 | 23,460 | 2018-02-01 19:44:52 | 23,455 | 500 |
| 日経２２５ミニ | 1 | 2018-02-01 19:08:52 | 23,445 | 2018-02-01 19:16:32 | 23,440 | 500 |
| 日経２２５ミニ | 1 | 2018-02-01 18:57:52 | 23,455 | 2018-02-01 19:00:52 | 23,440 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-01 18:41:52 | 23,460 | 2018-02-01 18:44:52 | 23,460 | 0 |
| 日経２２５ミニ | 1 | 2018-02-01 18:29:32 | 23,440 | 2018-02-01 18:40:32 | 23,455 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-01 18:15:32 | 23,455 | 2018-02-01 18:40:32 | 23,455 | 0 |
| 日経２２５ミニ | 1 | 2018-02-01 18:03:12 | 23,470 | 2018-02-01 18:10:52 | 23,455 | 1500 |
| 日経２２５ミニ | 1 | 2018-02-01 17:38:32 | 23,480 | 2018-02-01 18:02:12 | 23,460 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-01 17:33:12 | 23,470 | 2018-02-01 18:02:12 | 23,460 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-01 17:29:12 | 23,455 | 2018-02-01 18:02:12 | 23,460 | -500 |
| 日経２２５ミニ | 1 | 2018-02-01 17:19:12 | 23,450 | 2018-02-01 17:28:32 | 23,455 | 500 |
| 日経２２５ミニ | 1 | 2018-02-01 17:08:32 | 23,450 | 2018-02-01 17:28:32 | 23,455 | 500 |
| 日経２２５ミニ | 1 | 2018-02-01 16:51:52 | 23,470 | 2018-02-01 17:04:32 | 23,450 | 2000 |
| 日経２２５ミニ | 1 | 2018-02-01 16:34:52 | 23,455 | 2018-02-01 17:04:32 | 23,450 | 500 |
| 日経２２５ミニ | 1 | 2018-02-01 16:46:32 | 23,465 | 2018-02-01 16:51:52 | 23,470 | 500 |
| 日経２２５ミニ | 1 | 2018-01-31 22:33:02 | 23,225 | 2018-01-31 22:38:42 | 23,220 | 500 |
| 日経２２５ミニ | 1 | 2018-01-31 22:10:02 | 23,235 | 2018-01-31 22:18:23 | 23,235 | 0 |
| 日経２２５ミニ | 1 | 2018-01-31 21:56:02 | 23,220 | 2018-01-31 22:10:42 | 23,230 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-31 21:58:42 | 23,245 | 2018-01-31 22:10:22 | 23,230 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-31 22:05:23 | 23,245 | 2018-01-31 22:06:02 | 23,240 | -500 |
| 日経２２５ミニ | 1 | 2018-01-31 21:50:22 | 23,230 | 2018-01-31 21:57:22 | 23,235 | 500 |
| 日経２２５ミニ | 1 | 2018-01-31 21:40:42 | 23,210 | 2018-01-31 21:50:23 | 23,230 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-31 21:47:42 | 23,230 | 2018-01-31 21:50:03 | 23,225 | 500 |
| 日経２２５ミニ | 1 | 2018-01-31 21:42:02 | 23,215 | 2018-01-31 21:47:22 | 23,230 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-31 21:31:02 | 23,210 | 2018-01-31 21:37:22 | 23,210 | 0 |
| 日経２２５ミニ | 1 | 2018-01-31 20:55:22 | 23,175 | 2018-01-31 21:01:22 | 23,185 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-31 20:52:42 | 23,170 | 2018-01-31 20:53:22 | 23,170 | 0 |
| 日経２２５ミニ | 1 | 2018-01-31 20:48:22 | 23,165 | 2018-01-31 20:50:42 | 23,170 | -500 |
| 日経２２５ミニ | 1 | 2018-01-31 20:46:42 | 23,185 | 2018-01-31 20:50:22 | 23,165 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-31 20:29:02 | 23,190 | 2018-01-31 20:48:02 | 23,170 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-31 20:07:02 | 23,195 | 2018-01-31 20:25:23 | 23,190 | 500 |
| 日経２２５ミニ | 1 | 2018-01-31 19:37:42 | 23,175 | 2018-01-31 20:25:22 | 23,190 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-31 20:16:43 | 23,210 | 2018-01-31 20:25:02 | 23,190 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-31 20:08:42 | 23,210 | 2018-01-31 20:16:43 | 23,210 | 0 |
| 日経２２５ミニ | 1 | 2018-01-31 20:08:02 | 23,210 | 2018-01-31 20:16:42 | 23,210 | 0 |
| 日経２２５ミニ | 1 | 2018-01-31 20:08:22 | 23,210 | 2018-01-31 20:16:22 | 23,210 | 0 |
| 日経２２５ミニ | 1 | 2018-01-31 18:54:22 | 23,170 | 2018-01-31 19:08:42 | 23,165 | 500 |
| 日経２２５ミニ | 1 | 2018-01-31 19:06:42 | 23,180 | 2018-01-31 19:08:22 | 23,165 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-31 16:49:42 | 23,130 | 2018-01-31 18:51:42 | 23,160 | -3000 |
| 日経２２５ミニ | 1 | 2018-01-31 17:37:02 | 23,200 | 2018-01-31 18:51:23 | 23,165 | 3500 |
| 日経２２５ミニ | 1 | 2018-01-31 17:35:02 | 23,190 | 2018-01-31 18:51:23 | 23,165 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-31 17:31:02 | 23,175 | 2018-01-31 18:51:23 | 23,165 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-31 17:06:22 | 23,170 | 2018-01-31 18:51:23 | 23,165 | 500 |
| 日経２２５ミニ | 1 | 2018-01-31 17:02:23 | 23,150 | 2018-01-31 18:51:23 | 23,165 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-31 16:55:42 | 23,150 | 2018-01-31 18:51:22 | 23,165 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-31 17:47:43 | 23,205 | 2018-01-31 18:51:02 | 23,170 | 3500 |
| 日経２２５ミニ | 1 | 2018-01-30 20:19:31 | 23,240 | 2018-01-30 20:23:31 | 23,230 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-30 20:15:51 | 23,225 | 2018-01-30 20:17:11 | 23,240 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-30 19:42:31 | 23,220 | 2018-01-30 20:14:31 | 23,225 | 500 |
| 日経２２５ミニ | 1 | 2018-01-30 20:09:31 | 23,200 | 2018-01-30 20:14:11 | 23,220 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-30 19:48:11 | 23,215 | 2018-01-30 20:14:11 | 23,220 | 500 |
| 日経２２５ミニ | 1 | 2018-01-30 19:46:11 | 23,220 | 2018-01-30 20:14:11 | 23,220 | 0 |
| 日経２２５ミニ | 3 | 2018-01-30 19:56:11 | 23,215 | 2018-01-30 20:09:11 | 23,200 | 4500 |
| 日経２２５ミニ | 3 | 2018-01-30 19:39:11 | 23,210 | 2018-01-30 19:42:11 | 23,215 | -1500 |
| 日経２２５ミニ | 2 | 2018-01-30 19:37:51 | 23,225 | 2018-01-30 19:42:11 | 23,215 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-30 19:36:51 | 23,225 | 2018-01-30 19:42:11 | 23,215 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-30 19:29:51 | 23,240 | 2018-01-30 19:38:11 | 23,220 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-30 19:24:51 | 23,260 | 2018-01-30 19:38:11 | 23,220 | -4000 |
| 日経２２５ミニ | 1 | 2018-01-30 19:30:11 | 23,240 | 2018-01-30 19:31:31 | 23,240 | 0 |
| 日経２２５ミニ | 1 | 2018-01-30 19:26:51 | 23,250 | 2018-01-30 19:28:11 | 23,245 | 500 |
| 日経２２５ミニ | 1 | 2018-01-30 19:22:31 | 23,265 | 2018-01-30 19:24:31 | 23,260 | 500 |
| 日経２２５ミニ | 1 | 2018-01-30 19:17:51 | 23,260 | 2018-01-30 19:24:31 | 23,260 | 0 |
| 日経２２５ミニ | 1 | 2018-01-30 19:15:11 | 23,260 | 2018-01-30 19:20:51 | 23,270 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-30 19:11:11 | 23,275 | 2018-01-30 19:12:31 | 23,265 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-30 19:05:31 | 23,290 | 2018-01-30 19:10:11 | 23,285 | 500 |
| 日経２２５ミニ | 1 | 2018-01-30 19:02:51 | 23,280 | 2018-01-30 19:10:11 | 23,285 | -500 |
| 日経２２５ミニ | 1 | 2018-01-30 19:00:11 | 23,290 | 2018-01-30 19:02:11 | 23,285 | 500 |
| 日経２２５ミニ | 1 | 2018-01-30 18:40:51 | 23,290 | 2018-01-30 19:02:11 | 23,285 | 500 |
| 日経２２５ミニ | 1 | 2018-01-30 18:40:11 | 23,290 | 2018-01-30 19:02:11 | 23,285 | 500 |
| 日経２２５ミニ | 1 | 2018-01-30 18:31:51 | 23,295 | 2018-01-30 18:38:31 | 23,295 | 0 |
| 日経２２５ミニ | 1 | 2018-01-30 18:25:51 | 23,285 | 2018-01-30 18:31:51 | 23,295 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-29 20:33:52 | 23,535 | 2018-01-29 21:03:32 | 23,520 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-29 20:06:52 | 23,520 | 2018-01-29 21:03:32 | 23,520 | 0 |
| 日経２２５ミニ | 1 | 2018-01-29 19:27:12 | 23,480 | 2018-01-29 19:32:12 | 23,505 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-29 18:58:32 | 23,505 | 2018-01-29 19:32:12 | 23,505 | 0 |
| 日経２２５ミニ | 1 | 2018-01-29 18:49:12 | 23,510 | 2018-01-29 19:32:12 | 23,505 | -500 |
| 日経２２５ミニ | 1 | 2018-01-29 18:39:32 | 23,525 | 2018-01-29 19:32:12 | 23,505 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-29 19:06:12 | 23,485 | 2018-01-29 19:26:52 | 23,480 | 500 |
| 日経２２５ミニ | 1 | 2018-01-29 19:05:52 | 23,485 | 2018-01-29 19:26:52 | 23,480 | 500 |
| 日経２２５ミニ | 1 | 2018-01-29 19:05:12 | 23,500 | 2018-01-29 19:26:52 | 23,480 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-29 18:57:12 | 23,495 | 2018-01-29 18:58:32 | 23,505 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-29 18:42:12 | 23,515 | 2018-01-29 18:47:12 | 23,510 | 500 |
| 日経２２５ミニ | 1 | 2018-01-29 18:32:32 | 23,540 | 2018-01-29 18:35:52 | 23,530 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-29 18:14:32 | 23,575 | 2018-01-29 18:31:52 | 23,540 | 3500 |
| 日経２２５ミニ | 1 | 2018-01-29 18:06:12 | 23,555 | 2018-01-29 18:31:52 | 23,540 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-29 18:02:52 | 23,545 | 2018-01-29 18:31:52 | 23,540 | 500 |
| 日経２２５ミニ | 1 | 2018-01-29 17:56:12 | 23,535 | 2018-01-29 18:31:52 | 23,540 | -500 |
| 日経２２５ミニ | 1 | 2018-01-29 17:52:12 | 23,550 | 2018-01-29 18:03:32 | 23,550 | 0 |
| 日経２２５ミニ | 1 | 2018-01-29 17:48:12 | 23,555 | 2018-01-29 17:49:32 | 23,550 | 500 |
| 日経２２５ミニ | 1 | 2018-01-29 17:44:52 | 23,550 | 2018-01-29 17:47:52 | 23,560 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-29 17:43:32 | 23,550 | 2018-01-29 17:47:52 | 23,560 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-29 17:33:12 | 23,580 | 2018-01-29 17:47:52 | 23,560 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-29 17:32:52 | 23,585 | 2018-01-29 17:47:52 | 23,560 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-29 17:29:32 | 23,575 | 2018-01-29 17:42:32 | 23,550 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-29 17:24:12 | 23,555 | 2018-01-29 17:42:32 | 23,550 | 500 |
| 日経２２５ミニ | 1 | 2018-01-29 17:15:32 | 23,555 | 2018-01-29 17:24:12 | 23,555 | 0 |
| 日経２２５ミニ | 1 | 2018-01-29 17:01:52 | 23,580 | 2018-01-29 17:03:32 | 23,575 | 500 |
| 日経２２５ミニ | 1 | 2018-01-29 16:42:32 | 23,625 | 2018-01-29 16:47:52 | 23,600 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-29 16:34:12 | 23,625 | 2018-01-29 16:38:12 | 23,610 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-29 14:43:52 | 23,605 | 2018-01-29 14:57:32 | 23,600 | 500 |
| 日経２２５ミニ | 1 | 2018-01-29 14:38:52 | 23,590 | 2018-01-29 14:57:32 | 23,600 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-29 14:17:32 | 23,625 | 2018-01-29 14:31:52 | 23,610 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-29 14:08:32 | 23,650 | 2018-01-29 14:20:12 | 23,630 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-29 14:03:52 | 23,645 | 2018-01-29 14:08:32 | 23,650 | -500 |
| 日経２２５ミニ | 1 | 2018-01-29 14:00:32 | 23,630 | 2018-01-29 14:02:12 | 23,645 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-27 00:33:52 | 23,595 | 2018-01-27 00:36:32 | 23,595 | 0 |
| 日経２２５ミニ | 1 | 2018-01-27 00:28:12 | 23,600 | 2018-01-27 00:31:12 | 23,605 | 500 |
| 日経２２５ミニ | 1 | 2018-01-27 00:21:32 | 23,620 | 2018-01-27 00:22:52 | 23,600 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-27 00:17:12 | 23,605 | 2018-01-27 00:20:33 | 23,615 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-27 00:16:32 | 23,595 | 2018-01-27 00:20:33 | 23,615 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-27 00:15:12 | 23,605 | 2018-01-27 00:20:33 | 23,615 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-27 00:09:32 | 23,640 | 2018-01-27 00:20:32 | 23,615 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-27 00:05:52 | 23,640 | 2018-01-27 00:09:12 | 23,640 | 0 |
| 日経２２５ミニ | 1 | 2018-01-27 00:01:32 | 23,650 | 2018-01-27 00:04:52 | 23,655 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 23:59:12 | 23,650 | 2018-01-27 00:00:12 | 23,645 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 23:50:52 | 23,660 | 2018-01-26 23:53:32 | 23,650 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-26 23:44:12 | 23,670 | 2018-01-26 23:48:12 | 23,645 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-26 23:37:52 | 23,675 | 2018-01-26 23:39:32 | 23,665 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-26 23:30:32 | 23,675 | 2018-01-26 23:31:32 | 23,660 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-26 23:27:52 | 23,665 | 2018-01-26 23:30:12 | 23,675 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-26 23:24:32 | 23,665 | 2018-01-26 23:30:12 | 23,675 | 1000 |
| 日経２２５ミニ | 5 | 2018-01-26 23:21:12 | 23,695 | 2018-01-26 23:22:32 | 23,685 | 5000 |
| 日経２２５ミニ | 1 | 2018-01-26 23:18:52 | 23,720 | 2018-01-26 23:19:52 | 23,710 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-26 23:13:32 | 23,740 | 2018-01-26 23:17:33 | 23,730 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-26 23:12:33 | 23,735 | 2018-01-26 23:17:33 | 23,730 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 23:11:32 | 23,730 | 2018-01-26 23:17:33 | 23,730 | 0 |
| 日経２２５ミニ | 1 | 2018-01-26 23:13:12 | 23,735 | 2018-01-26 23:17:32 | 23,730 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:46:52 | 23,700 | 2018-01-26 23:04:13 | 23,735 | -3500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:43:52 | 23,700 | 2018-01-26 23:04:13 | 23,735 | -3500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:59:12 | 23,720 | 2018-01-26 23:04:12 | 23,735 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:56:52 | 23,725 | 2018-01-26 23:04:12 | 23,735 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-26 22:42:32 | 23,705 | 2018-01-26 22:44:32 | 23,700 | -500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:33:12 | 23,690 | 2018-01-26 22:38:32 | 23,695 | -500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:34:12 | 23,690 | 2018-01-26 22:38:13 | 23,700 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-26 22:32:32 | 23,695 | 2018-01-26 22:38:13 | 23,700 | -500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:32:12 | 23,690 | 2018-01-26 22:38:12 | 23,700 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-26 22:31:32 | 23,685 | 2018-01-26 22:38:12 | 23,700 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:30:12 | 23,675 | 2018-01-26 22:31:12 | 23,685 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-26 22:28:32 | 23,705 | 2018-01-26 22:30:52 | 23,670 | -3500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:27:12 | 23,705 | 2018-01-26 22:30:52 | 23,670 | -3500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:23:32 | 23,695 | 2018-01-26 22:29:32 | 23,710 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:22:32 | 23,700 | 2018-01-26 22:29:32 | 23,710 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-26 22:13:52 | 23,700 | 2018-01-26 22:19:12 | 23,700 | 0 |
| 日経２２５ミニ | 1 | 2018-01-26 22:13:12 | 23,705 | 2018-01-26 22:19:12 | 23,700 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 22:08:32 | 23,710 | 2018-01-26 22:13:12 | 23,705 | -500 |
| 日経２２５ミニ | 1 | 2018-01-26 21:49:52 | 23,700 | 2018-01-26 21:55:52 | 23,700 | 0 |
| 日経２２５ミニ | 1 | 2018-01-26 21:11:32 | 23,685 | 2018-01-26 21:48:32 | 23,700 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-26 21:25:12 | 23,675 | 2018-01-26 21:48:13 | 23,705 | 3000 |
| 日経２２５ミニ | 1 | 2018-01-26 21:03:52 | 23,700 | 2018-01-26 21:48:13 | 23,705 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 21:05:12 | 23,700 | 2018-01-26 21:48:12 | 23,705 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 21:04:32 | 23,700 | 2018-01-26 21:48:12 | 23,705 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 21:14:32 | 23,680 | 2018-01-26 21:23:33 | 23,675 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 21:22:12 | 23,680 | 2018-01-26 21:23:32 | 23,675 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 21:13:52 | 23,680 | 2018-01-26 21:23:32 | 23,675 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 21:00:12 | 23,705 | 2018-01-26 21:04:13 | 23,700 | 500 |
| 日経２２５ミニ | 1 | 2018-01-26 20:54:12 | 23,680 | 2018-01-26 21:04:12 | 23,700 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-26 20:43:32 | 23,655 | 2018-01-26 21:04:12 | 23,700 | -4500 |
| 日経２２５ミニ | 1 | 2018-01-26 19:22:52 | 23,640 | 2018-01-26 20:33:12 | 23,640 | 0 |
| 日経２２５ミニ | 1 | 2018-01-26 18:57:32 | 23,615 | 2018-01-26 20:33:12 | 23,640 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-26 20:02:12 | 23,660 | 2018-01-26 20:32:53 | 23,640 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-26 19:35:52 | 23,640 | 2018-01-26 20:32:53 | 23,640 | 0 |
| 日経２２５ミニ | 1 | 2018-01-26 20:01:12 | 23,665 | 2018-01-26 20:32:52 | 23,640 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-26 19:56:32 | 23,660 | 2018-01-26 20:32:52 | 23,640 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-25 23:29:11 | 23,665 | 2018-01-25 23:32:31 | 23,645 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-25 23:12:11 | 23,645 | 2018-01-25 23:13:51 | 23,640 | 500 |
| 日経２２５ミニ | 1 | 2018-01-25 23:05:51 | 23,615 | 2018-01-25 23:08:51 | 23,650 | 3500 |
| 日経２２５ミニ | 1 | 2018-01-25 23:03:11 | 23,635 | 2018-01-25 23:08:51 | 23,650 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-25 23:00:51 | 23,650 | 2018-01-25 23:08:51 | 23,650 | 0 |
| 日経２２５ミニ | 1 | 2018-01-25 22:52:51 | 23,695 | 2018-01-25 22:54:31 | 23,690 | 500 |
| 日経２２５ミニ | 1 | 2018-01-25 22:48:31 | 23,650 | 2018-01-25 22:49:31 | 23,685 | 3500 |
| 日経２２５ミニ | 1 | 2018-01-25 22:47:11 | 23,660 | 2018-01-25 22:49:31 | 23,685 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-25 22:41:31 | 23,685 | 2018-01-25 22:49:31 | 23,685 | 0 |
| 日経２２５ミニ | 1 | 2018-01-25 22:35:11 | 23,710 | 2018-01-25 22:49:31 | 23,685 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-25 22:45:11 | 23,685 | 2018-01-25 22:45:51 | 23,680 | 500 |
| 日経２２５ミニ | 1 | 2018-01-25 22:31:11 | 23,705 | 2018-01-25 22:35:51 | 23,710 | -500 |
| 日経２２５ミニ | 1 | 2018-01-25 22:24:31 | 23,705 | 2018-01-25 22:30:31 | 23,715 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-25 21:31:31 | 23,750 | 2018-01-25 21:44:51 | 23,755 | 500 |
| 日経２２５ミニ | 1 | 2018-01-25 21:20:31 | 23,750 | 2018-01-25 21:31:11 | 23,750 | 0 |
| 日経２２５ミニ | 1 | 2018-01-25 21:18:31 | 23,750 | 2018-01-25 21:31:11 | 23,750 | 0 |
| 日経２２５ミニ | 1 | 2018-01-25 21:12:11 | 23,750 | 2018-01-25 21:14:51 | 23,745 | -500 |
| 日経２２５ミニ | 1 | 2018-01-25 21:07:11 | 23,745 | 2018-01-25 21:14:51 | 23,745 | 0 |
| 日経２２５ミニ | 1 | 2018-01-25 20:58:51 | 23,725 | 2018-01-25 21:07:51 | 23,745 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-25 20:51:51 | 23,705 | 2018-01-25 20:56:31 | 23,720 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-25 20:47:11 | 23,700 | 2018-01-25 20:49:31 | 23,695 | 500 |
| 日経２２５ミニ | 1 | 2018-01-25 20:46:51 | 23,695 | 2018-01-25 20:49:31 | 23,695 | 0 |
| 日経２２５ミニ | 1 | 2018-01-25 20:28:51 | 23,685 | 2018-01-25 20:47:11 | 23,700 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-25 20:24:31 | 23,700 | 2018-01-25 20:47:11 | 23,700 | 0 |
| 日経２２５ミニ | 1 | 2018-01-25 20:16:31 | 23,710 | 2018-01-25 20:23:51 | 23,700 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-25 20:13:51 | 23,715 | 2018-01-25 20:23:51 | 23,700 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-25 20:09:51 | 23,710 | 2018-01-25 20:14:31 | 23,710 | 0 |
| 日経２２５ミニ | 1 | 2018-01-25 20:02:31 | 23,720 | 2018-01-25 20:14:31 | 23,710 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-25 19:56:11 | 23,730 | 2018-01-25 20:14:31 | 23,710 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-25 20:08:51 | 23,710 | 2018-01-25 20:10:11 | 23,705 | 500 |
| 日経２２５ミニ | 1 | 2018-01-25 19:52:51 | 23,715 | 2018-01-25 19:56:31 | 23,735 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-25 19:28:31 | 23,700 | 2018-01-25 19:32:11 | 23,700 | 0 |
| 日経２２５ミニ | 1 | 2018-01-25 19:24:11 | 23,705 | 2018-01-25 19:27:31 | 23,700 | 500 |
| 日経２２５ミニ | 1 | 2018-01-24 21:23:52 | 23,830 | 2018-01-24 21:25:52 | 23,825 | 500 |
| 日経２２５ミニ | 1 | 2018-01-24 20:58:52 | 23,830 | 2018-01-24 21:00:12 | 23,830 | 0 |
| 日経２２５ミニ | 1 | 2018-01-24 20:46:52 | 23,815 | 2018-01-24 20:55:12 | 23,825 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-24 20:42:32 | 23,810 | 2018-01-24 20:44:32 | 23,800 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-24 20:33:12 | 23,815 | 2018-01-24 20:42:52 | 23,810 | -500 |
| 日経２２５ミニ | 1 | 2018-01-24 20:20:52 | 23,820 | 2018-01-24 20:24:32 | 23,840 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-24 20:12:52 | 23,830 | 2018-01-24 20:19:12 | 23,815 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-24 20:10:32 | 23,840 | 2018-01-24 20:13:12 | 23,825 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-24 20:08:12 | 23,825 | 2018-01-24 20:10:32 | 23,840 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-24 20:04:12 | 23,830 | 2018-01-24 20:04:52 | 23,835 | 500 |
| 日経２２５ミニ | 1 | 2018-01-24 19:58:52 | 23,845 | 2018-01-24 20:03:52 | 23,835 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-24 19:56:32 | 23,850 | 2018-01-24 19:59:12 | 23,840 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-24 19:54:12 | 23,850 | 2018-01-24 19:56:32 | 23,850 | 0 |
| 日経２２５ミニ | 1 | 2018-01-24 19:43:52 | 23,860 | 2018-01-24 19:44:52 | 23,850 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-24 18:44:32 | 23,835 | 2018-01-24 18:55:52 | 23,835 | 0 |
| 日経２２５ミニ | 1 | 2018-01-24 18:38:12 | 23,835 | 2018-01-24 18:47:52 | 23,840 | 500 |
| 日経２２５ミニ | 1 | 2018-01-24 18:30:32 | 23,845 | 2018-01-24 18:47:52 | 23,840 | -500 |
| 日経２２５ミニ | 1 | 2018-01-24 18:26:32 | 23,855 | 2018-01-24 18:30:32 | 23,845 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-24 18:23:32 | 23,860 | 2018-01-24 18:26:32 | 23,855 | -500 |
| 日経２２５ミニ | 1 | 2018-01-24 18:22:32 | 23,860 | 2018-01-24 18:23:52 | 23,865 | -500 |
| 日経２２５ミニ | 1 | 2018-01-24 18:14:32 | 23,895 | 2018-01-24 18:18:52 | 23,890 | 500 |
| 日経２２５ミニ | 1 | 2018-01-24 18:03:52 | 23,880 | 2018-01-24 18:07:12 | 23,895 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-24 17:56:32 | 23,890 | 2018-01-24 17:58:12 | 23,895 | 500 |
| 日経２２５ミニ | 1 | 2018-01-24 17:49:52 | 23,905 | 2018-01-24 17:56:52 | 23,890 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-24 17:12:52 | 23,920 | 2018-01-24 17:39:32 | 23,940 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-24 17:04:12 | 23,940 | 2018-01-24 17:39:32 | 23,940 | 0 |
| 日経２２５ミニ | 1 | 2018-01-23 23:41:11 | 24,005 | 2018-01-23 23:43:31 | 24,025 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-23 23:37:11 | 24,000 | 2018-01-23 23:38:11 | 23,980 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-23 23:33:51 | 24,010 | 2018-01-23 23:35:31 | 24,000 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-23 23:31:11 | 24,005 | 2018-01-23 23:35:31 | 24,000 | 500 |
| 日経２２５ミニ | 1 | 2018-01-23 23:07:11 | 24,010 | 2018-01-23 23:09:11 | 24,005 | 500 |
| 日経２２５ミニ | 1 | 2018-01-23 22:57:31 | 23,995 | 2018-01-23 23:04:51 | 24,010 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-23 22:18:51 | 24,025 | 2018-01-23 22:38:31 | 24,020 | 500 |
| 日経２２５ミニ | 1 | 2018-01-23 22:02:31 | 24,010 | 2018-01-23 22:07:51 | 24,010 | 0 |
| 日経２２５ミニ | 1 | 2018-01-23 21:58:11 | 24,005 | 2018-01-23 22:01:31 | 24,015 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-23 21:41:31 | 23,995 | 2018-01-23 21:57:51 | 24,005 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-23 21:52:31 | 24,000 | 2018-01-23 21:55:51 | 24,020 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-23 21:34:11 | 23,990 | 2018-01-23 21:35:11 | 23,985 | 500 |
| 日経２２５ミニ | 1 | 2018-01-23 21:27:51 | 23,975 | 2018-01-23 21:30:51 | 23,980 | 500 |
| 日経２２５ミニ | 1 | 2018-01-23 21:19:11 | 24,005 | 2018-01-23 21:22:51 | 23,985 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-23 20:59:51 | 23,985 | 2018-01-23 21:22:51 | 23,985 | 0 |
| 日経２２５ミニ | 1 | 2018-01-23 20:53:11 | 23,975 | 2018-01-23 21:22:51 | 23,985 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-23 20:58:31 | 23,980 | 2018-01-23 20:59:31 | 23,985 | 500 |
| 日経２２５ミニ | 1 | 2018-01-23 20:46:51 | 23,940 | 2018-01-23 20:51:52 | 23,980 | 4000 |
| 日経２２５ミニ | 1 | 2018-01-23 20:43:31 | 23,960 | 2018-01-23 20:51:51 | 23,980 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-23 20:08:51 | 24,060 | 2018-01-23 20:51:51 | 23,980 | -8000 |
| 日経２２５ミニ | 1 | 2018-01-23 20:39:31 | 23,970 | 2018-01-23 20:51:31 | 23,975 | 500 |
| 日経２２５ミニ | 1 | 2018-01-23 20:28:51 | 23,980 | 2018-01-23 20:51:31 | 23,975 | -500 |
| 日経２２５ミニ | 1 | 2018-01-23 20:23:31 | 24,000 | 2018-01-23 20:51:31 | 23,975 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-23 20:12:31 | 24,035 | 2018-01-23 20:51:31 | 23,975 | -6000 |
| 日経２２５ミニ | 1 | 2018-01-23 20:11:51 | 24,040 | 2018-01-23 20:12:51 | 24,030 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-23 17:58:51 | 24,090 | 2018-01-23 18:50:31 | 24,085 | -500 |
| 日経２２５ミニ | 1 | 2018-01-23 18:32:31 | 24,065 | 2018-01-23 18:39:31 | 24,075 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-23 17:34:31 | 24,110 | 2018-01-23 17:55:11 | 24,115 | 500 |
| 日経２２５ミニ | 1 | 2018-01-23 17:40:11 | 24,100 | 2018-01-23 17:43:31 | 24,090 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-23 17:35:51 | 24,085 | 2018-01-23 17:39:31 | 24,095 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-23 16:38:31 | 24,135 | 2018-01-23 16:39:11 | 24,135 | 0 |
| 日経２２５ミニ | 1 | 2018-01-23 16:31:31 | 24,150 | 2018-01-23 16:33:51 | 24,135 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-23 00:35:11 | 23,855 | 2018-01-23 00:54:11 | 23,850 | -500 |
| 日経２２５ミニ | 1 | 2018-01-23 00:25:31 | 23,860 | 2018-01-23 00:28:31 | 23,855 | -500 |
| 日経２２５ミニ | 1 | 2018-01-23 00:20:51 | 23,865 | 2018-01-23 00:24:51 | 23,855 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-23 00:17:51 | 23,865 | 2018-01-23 00:24:51 | 23,855 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-23 00:19:11 | 23,880 | 2018-01-23 00:19:51 | 23,870 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-23 00:11:51 | 23,850 | 2018-01-23 00:14:11 | 23,855 | 500 |
| 日経２２５ミニ | 1 | 2018-01-23 00:11:31 | 23,850 | 2018-01-23 00:14:11 | 23,855 | 500 |
| 日経２２５ミニ | 1 | 2018-01-23 00:10:31 | 23,845 | 2018-01-23 00:11:31 | 23,850 | -500 |
| 日経２２５ミニ | 1 | 2018-01-23 00:06:11 | 23,825 | 2018-01-23 00:08:51 | 23,830 | 500 |
| 日経２２５ミニ | 1 | 2018-01-22 23:52:51 | 23,825 | 2018-01-23 00:00:31 | 23,840 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-22 23:51:11 | 23,820 | 2018-01-22 23:52:11 | 23,815 | 500 |
| 日経２２５ミニ | 1 | 2018-01-22 23:47:11 | 23,815 | 2018-01-22 23:49:11 | 23,825 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-22 23:41:11 | 23,805 | 2018-01-22 23:45:11 | 23,820 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-22 23:38:31 | 23,810 | 2018-01-22 23:40:11 | 23,800 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-22 23:34:11 | 23,800 | 2018-01-22 23:37:31 | 23,805 | 500 |
| 日経２２５ミニ | 1 | 2018-01-22 23:30:31 | 23,795 | 2018-01-22 23:32:51 | 23,795 | 0 |
| 日経２２５ミニ | 1 | 2018-01-22 23:16:51 | 23,775 | 2018-01-22 23:27:51 | 23,785 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-22 23:16:11 | 23,780 | 2018-01-22 23:16:51 | 23,775 | 500 |
| 日経２２５ミニ | 1 | 2018-01-22 22:39:51 | 23,790 | 2018-01-22 22:47:11 | 23,805 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-22 22:36:51 | 23,785 | 2018-01-22 22:43:31 | 23,795 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-22 22:35:31 | 23,790 | 2018-01-22 22:43:31 | 23,795 | -500 |
| 日経２２５ミニ | 1 | 2018-01-22 20:58:31 | 23,795 | 2018-01-22 21:05:31 | 23,785 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-22 18:22:31 | 23,790 | 2018-01-22 19:39:11 | 23,780 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-22 19:35:31 | 23,785 | 2018-01-22 19:38:31 | 23,785 | 0 |
| 日経２２５ミニ | 1 | 2018-01-22 17:27:31 | 23,810 | 2018-01-22 19:19:11 | 23,765 | -4500 |
| 日経２２５ミニ | 1 | 2018-01-22 17:27:11 | 23,805 | 2018-01-22 19:19:11 | 23,765 | -4000 |
| 日経２２５ミニ | 1 | 2018-01-22 18:14:11 | 23,790 | 2018-01-22 18:21:11 | 23,790 | 0 |
| 日経２２５ミニ | 1 | 2018-01-22 17:26:11 | 23,800 | 2018-01-22 17:27:31 | 23,810 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-22 17:00:31 | 23,775 | 2018-01-22 17:24:51 | 23,795 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-22 14:31:31 | 23,755 | 2018-01-22 14:59:31 | 23,770 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-22 14:00:31 | 23,730 | 2018-01-22 14:59:31 | 23,770 | -4000 |
| 日経２２５ミニ | 1 | 2018-01-22 14:38:31 | 23,755 | 2018-01-22 14:40:31 | 23,755 | 0 |
| 日経２２５ミニ | 1 | 2018-01-22 14:20:11 | 23,750 | 2018-01-22 14:26:11 | 23,745 | 500 |
| 日経２２５ミニ | 1 | 2018-01-22 13:54:51 | 23,710 | 2018-01-22 13:58:11 | 23,725 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-19 23:49:33 | 23,865 | 2018-01-19 23:51:53 | 23,855 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-19 23:28:13 | 23,855 | 2018-01-19 23:51:53 | 23,855 | 0 |
| 日経２２５ミニ | 1 | 2018-01-19 23:22:53 | 23,835 | 2018-01-19 23:27:13 | 23,855 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-19 23:03:53 | 23,835 | 2018-01-19 23:22:13 | 23,820 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-19 23:01:53 | 23,830 | 2018-01-19 23:03:13 | 23,835 | 500 |
| 日経２２５ミニ | 1 | 2018-01-19 22:55:13 | 23,840 | 2018-01-19 23:00:13 | 23,830 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-19 22:42:33 | 23,835 | 2018-01-19 22:54:33 | 23,840 | 500 |
| 日経２２５ミニ | 1 | 2018-01-19 22:35:13 | 23,845 | 2018-01-19 22:41:33 | 23,830 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-19 22:25:53 | 23,840 | 2018-01-19 22:41:33 | 23,830 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-19 22:21:13 | 23,845 | 2018-01-19 22:41:33 | 23,830 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-19 22:12:33 | 23,855 | 2018-01-19 22:15:13 | 23,835 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-19 22:07:13 | 23,865 | 2018-01-19 22:15:13 | 23,835 | -3000 |
| 日経２２５ミニ | 1 | 2018-01-19 21:32:53 | 23,880 | 2018-01-19 22:15:13 | 23,835 | -4500 |
| 日経２２５ミニ | 1 | 2018-01-19 20:51:53 | 23,870 | 2018-01-19 20:56:13 | 23,865 | -500 |
| 日経２２５ミニ | 1 | 2018-01-19 20:38:53 | 23,865 | 2018-01-19 20:51:53 | 23,870 | -500 |
| 日経２２５ミニ | 1 | 2018-01-19 19:27:53 | 23,850 | 2018-01-19 20:08:33 | 23,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-19 19:08:33 | 23,850 | 2018-01-19 19:18:53 | 23,855 | 500 |
| 日経２２５ミニ | 1 | 2018-01-19 18:40:13 | 23,855 | 2018-01-19 18:53:33 | 23,870 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-19 18:33:53 | 23,860 | 2018-01-19 18:38:13 | 23,850 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-19 18:27:33 | 23,855 | 2018-01-19 18:38:13 | 23,850 | 500 |
| 日経２２５ミニ | 1 | 2018-01-19 18:22:13 | 23,845 | 2018-01-19 18:26:33 | 23,850 | 500 |
| 日経２２５ミニ | 1 | 2018-01-19 18:08:13 | 23,835 | 2018-01-19 18:22:33 | 23,845 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-19 18:04:13 | 23,810 | 2018-01-19 18:22:33 | 23,845 | -3500 |
| 日経２２５ミニ | 1 | 2018-01-19 17:52:13 | 23,795 | 2018-01-19 17:54:53 | 23,810 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-19 17:32:33 | 23,810 | 2018-01-19 17:54:53 | 23,810 | 0 |
| 日経２２５ミニ | 1 | 2018-01-19 17:29:33 | 23,810 | 2018-01-19 17:32:33 | 23,810 | 0 |
| 日経２２５ミニ | 1 | 2018-01-19 17:17:33 | 23,810 | 2018-01-19 17:24:13 | 23,815 | 500 |
| 日経２２５ミニ | 1 | 2018-01-19 17:05:53 | 23,820 | 2018-01-19 17:15:53 | 23,810 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-19 16:56:53 | 23,805 | 2018-01-19 17:04:33 | 23,815 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-19 16:40:13 | 23,810 | 2018-01-19 16:42:33 | 23,800 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-19 16:33:53 | 23,815 | 2018-01-19 16:41:33 | 23,810 | -500 |
| 日経２２５ミニ | 1 | 2018-01-18 22:35:32 | 23,815 | 2018-01-18 22:42:52 | 23,810 | 500 |
| 日経２２５ミニ | 1 | 2018-01-18 22:34:52 | 23,815 | 2018-01-18 22:42:52 | 23,810 | 500 |
| 日経２２５ミニ | 1 | 2018-01-18 22:32:32 | 23,805 | 2018-01-18 22:34:52 | 23,815 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-18 22:29:52 | 23,820 | 2018-01-18 22:34:52 | 23,815 | -500 |
| 日経２２５ミニ | 1 | 2018-01-18 22:21:32 | 23,810 | 2018-01-18 22:29:52 | 23,820 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-18 22:00:52 | 23,815 | 2018-01-18 22:08:32 | 23,790 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-18 21:51:52 | 23,810 | 2018-01-18 22:08:32 | 23,790 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-18 21:50:12 | 23,820 | 2018-01-18 21:52:12 | 23,810 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-18 21:27:52 | 23,830 | 2018-01-18 21:47:32 | 23,820 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-18 18:54:32 | 23,805 | 2018-01-18 20:17:52 | 23,810 | 500 |
| 日経２２５ミニ | 1 | 2018-01-18 18:54:12 | 23,805 | 2018-01-18 20:17:52 | 23,810 | 500 |
| 日経２２５ミニ | 1 | 2018-01-18 18:28:52 | 23,795 | 2018-01-18 18:58:12 | 23,810 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-18 18:37:52 | 23,810 | 2018-01-18 18:57:52 | 23,810 | 0 |
| 日経２２５ミニ | 1 | 2018-01-18 18:20:33 | 23,800 | 2018-01-18 18:29:12 | 23,795 | -500 |
| 日経２２５ミニ | 1 | 2018-01-18 18:11:52 | 23,805 | 2018-01-18 18:17:32 | 23,795 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-18 17:15:12 | 23,770 | 2018-01-18 17:22:12 | 23,765 | 500 |
| 日経２２５ミニ | 1 | 2018-01-18 00:45:13 | 23,850 | 2018-01-18 00:52:13 | 23,855 | 500 |
| 日経２２５ミニ | 1 | 2018-01-18 00:34:33 | 23,855 | 2018-01-18 00:45:13 | 23,850 | 500 |
| 日経２２５ミニ | 1 | 2018-01-18 00:25:53 | 23,840 | 2018-01-18 00:32:53 | 23,855 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-18 00:20:13 | 23,865 | 2018-01-18 00:21:13 | 23,870 | 500 |
| 日経２２５ミニ | 1 | 2018-01-18 00:17:13 | 23,880 | 2018-01-18 00:19:33 | 23,860 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-18 00:12:13 | 23,855 | 2018-01-18 00:16:53 | 23,880 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-18 00:09:53 | 23,855 | 2018-01-18 00:10:53 | 23,860 | 500 |
| 日経２２５ミニ | 1 | 2018-01-18 00:07:53 | 23,850 | 2018-01-18 00:10:53 | 23,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-18 00:03:33 | 23,840 | 2018-01-18 00:08:33 | 23,860 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-18 00:02:13 | 23,830 | 2018-01-18 00:07:53 | 23,850 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-18 00:00:33 | 23,820 | 2018-01-18 00:01:53 | 23,825 | 500 |
| 日経２２５ミニ | 1 | 2018-01-17 23:54:53 | 23,835 | 2018-01-17 23:59:33 | 23,820 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-17 23:46:53 | 23,820 | 2018-01-17 23:52:13 | 23,835 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-17 23:46:13 | 23,820 | 2018-01-17 23:52:13 | 23,835 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-17 23:45:53 | 23,820 | 2018-01-17 23:52:13 | 23,835 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-17 23:43:13 | 23,820 | 2018-01-17 23:52:13 | 23,835 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-17 23:45:33 | 23,825 | 2018-01-17 23:48:53 | 23,815 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-17 23:44:13 | 23,835 | 2018-01-17 23:45:33 | 23,825 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-17 23:39:13 | 23,840 | 2018-01-17 23:42:33 | 23,820 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-17 23:36:53 | 23,840 | 2018-01-17 23:42:33 | 23,820 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-17 23:31:33 | 23,850 | 2018-01-17 23:41:13 | 23,825 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-17 23:25:33 | 23,850 | 2018-01-17 23:41:13 | 23,825 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-17 22:52:53 | 23,855 | 2018-01-17 23:25:33 | 23,850 | 500 |
| 日経２２５ミニ | 1 | 2018-01-17 23:02:13 | 23,865 | 2018-01-17 23:18:33 | 23,855 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-17 22:47:53 | 23,845 | 2018-01-17 22:57:33 | 23,865 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-17 21:42:13 | 23,870 | 2018-01-17 22:27:33 | 23,850 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-17 21:21:33 | 23,870 | 2018-01-17 21:22:33 | 23,870 | 0 |
| 日経２２５ミニ | 1 | 2018-01-17 21:15:33 | 23,865 | 2018-01-17 21:16:33 | 23,860 | -500 |
| 日経２２５ミニ | 1 | 2018-01-17 20:28:33 | 23,865 | 2018-01-17 20:29:33 | 23,865 | 0 |
| 日経２２５ミニ | 1 | 2018-01-17 20:20:13 | 23,860 | 2018-01-17 20:21:13 | 23,865 | 500 |
| 日経２２５ミニ | 1 | 2018-01-17 20:01:13 | 23,845 | 2018-01-17 20:02:13 | 23,855 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-17 19:42:33 | 23,850 | 2018-01-17 19:43:33 | 23,850 | 0 |
| 日経２２５ミニ | 1 | 2018-01-17 19:41:53 | 23,845 | 2018-01-17 19:42:33 | 23,850 | 500 |
| 日経２２５ミニ | 1 | 2018-01-17 19:32:53 | 23,850 | 2018-01-17 19:39:33 | 23,845 | -500 |
| 日経２２５ミニ | 1 | 2018-01-17 19:00:53 | 23,855 | 2018-01-17 19:20:13 | 23,860 | 500 |
| 日経２２５ミニ | 1 | 2018-01-17 17:25:33 | 23,850 | 2018-01-17 17:33:53 | 23,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-17 17:09:33 | 23,850 | 2018-01-17 17:33:53 | 23,860 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-16 21:54:31 | 23,915 | 2018-01-16 22:00:51 | 23,915 | 0 |
| 日経２２５ミニ | 1 | 2018-01-16 21:38:51 | 23,920 | 2018-01-16 21:48:11 | 23,915 | 500 |
| 日経２２５ミニ | 1 | 2018-01-16 21:16:11 | 23,890 | 2018-01-16 21:48:11 | 23,915 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-16 21:09:11 | 23,885 | 2018-01-16 21:48:11 | 23,915 | -3000 |
| 日経２２５ミニ | 1 | 2018-01-16 21:05:11 | 23,885 | 2018-01-16 21:05:51 | 23,870 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-16 20:41:51 | 23,905 | 2018-01-16 21:05:51 | 23,870 | -3500 |
| 日経２２５ミニ | 1 | 2018-01-16 20:31:31 | 23,915 | 2018-01-16 20:38:11 | 23,915 | 0 |
| 日経２２５ミニ | 1 | 2018-01-16 20:20:31 | 23,905 | 2018-01-16 20:26:11 | 23,910 | 500 |
| 日経２２５ミニ | 1 | 2018-01-16 17:05:51 | 23,940 | 2018-01-16 17:12:51 | 23,945 | 500 |
| 日経２２５ミニ | 1 | 2018-01-16 16:49:51 | 23,950 | 2018-01-16 16:56:31 | 23,955 | 500 |
| 日経２２５ミニ | 1 | 2018-01-16 16:44:51 | 23,965 | 2018-01-16 16:47:31 | 23,955 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-16 16:40:51 | 23,965 | 2018-01-16 16:43:11 | 23,970 | 500 |
| 日経２２５ミニ | 1 | 2018-01-16 16:35:31 | 23,965 | 2018-01-16 16:37:31 | 23,950 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-16 14:40:51 | 23,935 | 2018-01-16 14:46:51 | 23,925 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-16 14:34:11 | 23,925 | 2018-01-16 14:37:31 | 23,940 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-16 14:28:11 | 23,930 | 2018-01-16 14:30:52 | 23,920 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-16 13:25:31 | 23,880 | 2018-01-16 13:32:11 | 23,885 | 500 |
| 日経２２５ミニ | 1 | 2018-01-16 09:52:51 | 23,725 | 2018-01-16 12:21:31 | 23,850 | -12500 |
| 日経２２５ミニ | 1 | 2018-01-16 10:45:31 | 23,790 | 2018-01-16 12:20:51 | 23,850 | -6000 |
| 日経２２５ミニ | 1 | 2018-01-16 10:40:51 | 23,775 | 2018-01-16 12:20:51 | 23,850 | -7500 |
| 日経２２５ミニ | 1 | 2018-01-16 10:00:51 | 23,745 | 2018-01-16 12:20:51 | 23,850 | -10500 |
| 日経２２５ミニ | 1 | 2018-01-16 09:46:11 | 23,715 | 2018-01-16 12:20:51 | 23,850 | -13500 |
| 日経２２５ミニ | 1 | 2018-01-16 10:15:11 | 23,775 | 2018-01-16 10:35:31 | 23,765 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-16 09:30:51 | 23,690 | 2018-01-16 09:46:11 | 23,715 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-16 09:20:11 | 23,725 | 2018-01-16 09:46:11 | 23,715 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-16 09:12:11 | 23,745 | 2018-01-16 09:19:51 | 23,725 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-16 09:03:51 | 23,710 | 2018-01-16 09:19:51 | 23,725 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-16 08:55:51 | 23,700 | 2018-01-16 08:59:51 | 23,705 | 500 |
| 日経２２５ミニ | 1 | 2018-01-15 20:35:14 | 23,695 | 2018-01-15 22:46:34 | 23,695 | 0 |
| 日経２２５ミニ | 1 | 2018-01-15 21:53:34 | 23,710 | 2018-01-15 21:59:54 | 23,705 | 500 |
| 日経２２５ミニ | 1 | 2018-01-15 19:57:14 | 23,690 | 2018-01-15 20:03:54 | 23,685 | 500 |
| 日経２２５ミニ | 1 | 2018-01-15 19:54:54 | 23,690 | 2018-01-15 19:57:14 | 23,690 | 0 |
| 日経２２５ミニ | 1 | 2018-01-15 19:17:14 | 23,700 | 2018-01-15 19:46:34 | 23,695 | 500 |
| 日経２２５ミニ | 1 | 2018-01-15 18:15:54 | 23,690 | 2018-01-15 18:20:14 | 23,685 | 500 |
| 日経２２５ミニ | 1 | 2018-01-15 17:47:14 | 23,685 | 2018-01-15 17:56:33 | 23,690 | 500 |
| 日経２２５ミニ | 1 | 2018-01-15 17:28:34 | 23,695 | 2018-01-15 17:41:13 | 23,690 | 500 |
| 日経２２５ミニ | 1 | 2018-01-15 17:07:54 | 23,690 | 2018-01-15 17:23:14 | 23,685 | 500 |
| 日経２２５ミニ | 1 | 2018-01-15 16:36:14 | 23,725 | 2018-01-15 17:03:14 | 23,725 | 0 |
| 日経２２５ミニ | 1 | 2018-01-12 22:52:33 | 23,690 | 2018-01-12 22:54:33 | 23,705 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-12 22:31:13 | 23,685 | 2018-01-12 22:33:33 | 23,670 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-12 20:33:33 | 23,655 | 2018-01-12 21:44:53 | 23,655 | 0 |
| 日経２２５ミニ | 1 | 2018-01-12 21:01:33 | 23,665 | 2018-01-12 21:37:53 | 23,660 | 500 |
| 日経２２５ミニ | 1 | 2018-01-12 20:30:13 | 23,665 | 2018-01-12 20:34:13 | 23,655 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-12 20:01:13 | 23,650 | 2018-01-12 20:12:33 | 23,650 | 0 |
| 日経２２５ミニ | 1 | 2018-01-12 19:33:13 | 23,655 | 2018-01-12 19:40:34 | 23,650 | 500 |
| 日経２２５ミニ | 1 | 2018-01-12 18:49:13 | 23,650 | 2018-01-12 18:56:53 | 23,650 | 0 |
| 日経２２５ミニ | 1 | 2018-01-12 18:39:33 | 23,650 | 2018-01-12 18:42:53 | 23,640 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-12 18:16:33 | 23,660 | 2018-01-12 18:27:13 | 23,645 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-12 16:34:33 | 23,670 | 2018-01-12 17:15:34 | 23,640 | 3000 |
| 日経２２５ミニ | 1 | 2018-01-12 14:48:53 | 23,630 | 2018-01-12 17:15:34 | 23,640 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-12 14:25:54 | 23,615 | 2018-01-12 17:15:34 | 23,640 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-12 15:10:34 | 23,645 | 2018-01-12 17:15:33 | 23,640 | 500 |
| 日経２２５ミニ | 1 | 2018-01-12 16:39:33 | 23,660 | 2018-01-12 16:40:33 | 23,660 | 0 |
| 日経２２５ミニ | 1 | 2018-01-12 13:31:34 | 23,675 | 2018-01-12 13:35:14 | 23,685 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-12 10:56:14 | 23,675 | 2018-01-12 11:44:34 | 23,670 | 500 |
| 日経２２５ミニ | 1 | 2018-01-12 10:06:34 | 23,640 | 2018-01-12 10:21:34 | 23,660 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-12 10:04:54 | 23,660 | 2018-01-12 10:21:34 | 23,660 | 0 |
| 日経２２５ミニ | 1 | 2018-01-12 09:46:33 | 23,700 | 2018-01-12 09:52:53 | 23,690 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-12 09:43:33 | 23,700 | 2018-01-12 09:46:34 | 23,700 | 0 |
| 日経２２５ミニ | 1 | 2018-01-12 09:25:34 | 23,700 | 2018-01-12 09:41:34 | 23,695 | 500 |
| 日経２２５ミニ | 1 | 2018-01-12 09:27:14 | 23,720 | 2018-01-12 09:41:33 | 23,695 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-12 09:15:34 | 23,660 | 2018-01-12 09:25:14 | 23,700 | 4000 |
| 日経２２５ミニ | 1 | 2018-01-12 09:11:53 | 23,675 | 2018-01-12 09:25:14 | 23,700 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-12 09:09:34 | 23,690 | 2018-01-12 09:25:14 | 23,700 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-12 09:02:14 | 23,710 | 2018-01-12 09:25:14 | 23,700 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-12 08:52:13 | 23,760 | 2018-01-12 09:25:14 | 23,700 | -6000 |
| 日経２２５ミニ | 1 | 2018-01-12 08:46:33 | 23,745 | 2018-01-12 08:54:33 | 23,750 | -500 |
| 日経２２５ミニ | 1 | 2018-01-11 23:18:33 | 23,645 | 2018-01-11 23:29:13 | 23,630 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-11 23:13:13 | 23,635 | 2018-01-11 23:29:13 | 23,630 | 500 |
| 日経２２５ミニ | 1 | 2018-01-11 22:48:13 | 23,650 | 2018-01-11 22:54:33 | 23,635 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-11 22:32:13 | 23,655 | 2018-01-11 22:33:13 | 23,645 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-11 21:26:13 | 23,680 | 2018-01-11 21:49:53 | 23,670 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-11 20:38:53 | 23,660 | 2018-01-11 20:50:33 | 23,665 | 500 |
| 日経２２５ミニ | 1 | 2018-01-11 20:21:53 | 23,675 | 2018-01-11 20:37:13 | 23,660 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-11 20:15:13 | 23,665 | 2018-01-11 20:37:13 | 23,660 | 500 |
| 日経２２５ミニ | 1 | 2018-01-11 19:42:53 | 23,640 | 2018-01-11 20:37:13 | 23,660 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-11 18:36:13 | 23,630 | 2018-01-11 18:55:33 | 23,635 | 500 |
| 日経２２５ミニ | 1 | 2018-01-11 18:14:33 | 23,630 | 2018-01-11 18:29:53 | 23,640 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-11 17:59:33 | 23,655 | 2018-01-11 18:10:33 | 23,640 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-11 17:45:13 | 23,645 | 2018-01-11 18:10:33 | 23,640 | 500 |
| 日経２２５ミニ | 1 | 2018-01-11 17:58:53 | 23,655 | 2018-01-11 17:59:53 | 23,655 | 0 |
| 日経２２５ミニ | 1 | 2018-01-11 17:35:53 | 23,645 | 2018-01-11 17:38:33 | 23,635 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-11 17:28:33 | 23,645 | 2018-01-11 17:29:53 | 23,630 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-11 17:09:33 | 23,655 | 2018-01-11 17:28:53 | 23,640 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-11 16:38:33 | 23,670 | 2018-01-11 16:48:13 | 23,660 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-10 22:55:54 | 23,635 | 2018-01-10 22:59:34 | 23,620 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-10 22:53:54 | 23,620 | 2018-01-10 22:59:34 | 23,620 | 0 |
| 日経２２５ミニ | 1 | 2018-01-10 22:34:14 | 23,585 | 2018-01-10 22:36:34 | 23,575 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-10 22:19:54 | 23,585 | 2018-01-10 22:36:34 | 23,575 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-10 22:02:14 | 23,560 | 2018-01-10 22:03:34 | 23,555 | 500 |
| 日経２２５ミニ | 1 | 2018-01-10 21:20:34 | 23,600 | 2018-01-10 21:31:14 | 23,590 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-10 20:50:34 | 23,610 | 2018-01-10 20:52:54 | 23,595 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-10 20:09:14 | 23,610 | 2018-01-10 20:23:54 | 23,590 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-10 20:08:54 | 23,610 | 2018-01-10 20:23:54 | 23,590 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-10 20:02:54 | 23,585 | 2018-01-10 20:23:54 | 23,590 | -500 |
| 日経２２５ミニ | 1 | 2018-01-10 19:45:34 | 23,580 | 2018-01-10 19:55:14 | 23,600 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-10 19:43:14 | 23,595 | 2018-01-10 19:55:14 | 23,600 | 500 |
| 日経２２５ミニ | 1 | 2018-01-10 19:40:14 | 23,615 | 2018-01-10 19:55:14 | 23,600 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-10 19:39:14 | 23,610 | 2018-01-10 19:55:14 | 23,600 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-10 19:37:34 | 23,630 | 2018-01-10 19:55:14 | 23,600 | -3000 |
| 日経２２５ミニ | 1 | 2018-01-10 19:51:54 | 23,560 | 2018-01-10 19:54:54 | 23,605 | 4500 |
| 日経２２５ミニ | 1 | 2018-01-10 19:51:34 | 23,565 | 2018-01-10 19:54:54 | 23,605 | 4000 |
| 日経２２５ミニ | 1 | 2018-01-10 19:46:14 | 23,575 | 2018-01-10 19:54:54 | 23,605 | 3000 |
| 日経２２５ミニ | 1 | 2018-01-10 19:36:34 | 23,630 | 2018-01-10 19:54:54 | 23,605 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-10 19:22:34 | 23,680 | 2018-01-10 19:34:54 | 23,650 | -3000 |
| 日経２２５ミニ | 1 | 2018-01-10 19:30:34 | 23,670 | 2018-01-10 19:33:54 | 23,655 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-10 18:45:14 | 23,695 | 2018-01-10 18:47:34 | 23,685 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-10 18:20:34 | 23,685 | 2018-01-10 18:47:34 | 23,685 | 0 |
| 日経２２５ミニ | 1 | 2018-01-10 18:40:34 | 23,685 | 2018-01-10 18:43:34 | 23,700 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-09 22:08:32 | 23,835 | 2018-01-10 05:30:13 | 23,820 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-09 21:50:12 | 23,840 | 2018-01-10 05:30:13 | 23,820 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-09 21:44:12 | 23,855 | 2018-01-10 05:30:13 | 23,820 | -3500 |
| 日経２２５ミニ | 1 | 2018-01-09 21:35:52 | 23,855 | 2018-01-10 05:30:13 | 23,820 | -3500 |
| 日経２２５ミニ | 1 | 2018-01-09 20:41:12 | 23,830 | 2018-01-10 05:30:13 | 23,820 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-09 20:39:52 | 23,830 | 2018-01-10 05:30:13 | 23,820 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-09 20:08:12 | 23,855 | 2018-01-10 05:30:13 | 23,820 | -3500 |
| 日経２２５ミニ | 1 | 2018-01-09 19:54:12 | 23,860 | 2018-01-10 05:30:13 | 23,820 | -4000 |
| 日経２２５ミニ | 1 | 2018-01-09 19:14:12 | 23,875 | 2018-01-10 05:30:13 | 23,820 | -5500 |
| 日経２２５ミニ | 1 | 2018-01-09 18:33:12 | 23,900 | 2018-01-10 05:30:13 | 23,820 | -8000 |
| 日経２２５ミニ | 3 | 2018-01-05 22:35:33 | 23,750 | 2018-01-05 23:40:13 | 23,745 | 1500 |
| 日経２２５ミニ | 5 | 2018-01-05 22:34:53 | 23,750 | 2018-01-05 23:40:13 | 23,745 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-05 22:33:13 | 23,755 | 2018-01-05 23:40:13 | 23,745 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-05 22:31:53 | 23,740 | 2018-01-05 23:40:13 | 23,745 | -500 |
| 日経２２５ミニ | 1 | 2018-01-05 22:16:13 | 23,760 | 2018-01-05 22:30:53 | 23,740 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-05 21:46:33 | 23,735 | 2018-01-05 22:30:53 | 23,740 | -500 |
| 日経２２５ミニ | 1 | 2018-01-05 21:02:33 | 23,735 | 2018-01-05 21:36:33 | 23,745 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-05 20:49:13 | 23,735 | 2018-01-05 21:01:53 | 23,735 | 0 |
| 日経２２５ミニ | 1 | 2018-01-05 20:32:13 | 23,740 | 2018-01-05 20:43:33 | 23,740 | 0 |
| 日経２２５ミニ | 1 | 2018-01-05 20:08:33 | 23,730 | 2018-01-05 20:15:13 | 23,750 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-05 19:57:53 | 23,745 | 2018-01-05 20:15:13 | 23,750 | 500 |
| 日経２２５ミニ | 1 | 2018-01-05 19:42:33 | 23,750 | 2018-01-05 20:15:13 | 23,750 | 0 |
| 日経２２５ミニ | 10 | 2018-01-05 02:09:59 | 23,645 | 2018-01-05 03:10:19 | 23,650 | -5000 |
| 日経２２５ミニ | 1 | 2018-01-05 02:03:59 | 23,635 | 2018-01-05 02:05:59 | 23,630 | 500 |
| 日経２２５ミニ | 1 | 2018-01-05 01:21:59 | 23,635 | 2018-01-05 02:01:59 | 23,630 | -500 |
| 日経２２５ミニ | 1 | 2018-01-05 01:45:59 | 23,615 | 2018-01-05 02:01:39 | 23,630 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-05 01:43:59 | 23,615 | 2018-01-05 02:01:39 | 23,630 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-05 01:40:39 | 23,615 | 2018-01-05 02:01:39 | 23,630 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-05 01:37:39 | 23,610 | 2018-01-05 02:01:39 | 23,630 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-05 01:30:39 | 23,620 | 2018-01-05 02:01:39 | 23,630 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-05 01:27:19 | 23,620 | 2018-01-05 02:01:39 | 23,630 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-04 23:05:59 | 23,600 | 2018-01-05 01:15:39 | 23,645 | -4500 |
| 日経２２５ミニ | 1 | 2018-01-04 22:57:59 | 23,580 | 2018-01-05 01:15:39 | 23,645 | -6500 |
| 日経２２５ミニ | 1 | 2018-01-04 22:39:59 | 23,575 | 2018-01-05 01:15:39 | 23,645 | -7000 |
| 日経２２５ミニ | 1 | 2018-01-04 22:18:59 | 23,550 | 2018-01-05 01:15:39 | 23,645 | -9500 |
| 日経２２５ミニ | 1 | 2018-01-04 22:16:19 | 23,560 | 2018-01-05 01:15:39 | 23,645 | -8500 |
| 日経２２５ミニ | 5 | 2018-01-04 22:01:59 | 23,530 | 2018-01-05 01:15:39 | 23,645 | -57500 |
| 日経２２５ミニ | 1 | 2018-01-04 21:53:39 | 23,530 | 2018-01-04 22:00:59 | 23,525 | -500 |
| 日経２２５ミニ | 1 | 2018-01-04 21:41:59 | 23,540 | 2018-01-04 22:00:59 | 23,525 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-04 21:41:19 | 23,540 | 2018-01-04 22:00:59 | 23,525 | -1500 |
| 日経２２５ミニ | 2 | 2018-01-04 21:02:19 | 23,530 | 2018-01-04 21:54:39 | 23,535 | -1000 |
| 日経２２５ミニ | 1 | 2018-01-04 20:52:19 | 23,500 | 2018-01-04 20:59:39 | 23,525 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-04 20:35:39 | 23,505 | 2018-01-04 20:41:19 | 23,495 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-04 20:28:19 | 23,500 | 2018-01-04 20:31:19 | 23,505 | 500 |
| 日経２２５ミニ | 1 | 2018-01-04 19:39:39 | 23,465 | 2018-01-04 19:48:19 | 23,470 | 500 |
| 日経２２５ミニ | 1 | 2018-01-04 19:18:19 | 23,480 | 2018-01-04 19:25:59 | 23,480 | 0 |
| 日経２２５ミニ | 1 | 2018-01-04 19:05:32 | 23,480 | 2018-01-04 19:10:59 | 23,490 | 1000 |
| 日経２２５ミニ | 1 | 2018-01-04 19:01:32 | 23,485 | 2018-01-04 19:05:32 | 23,480 | 500 |
| 日経２２５ミニ | 1 | 2017-12-29 23:34:12 | 22,770 | 2017-12-29 23:36:32 | 22,760 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-29 20:07:52 | 22,760 | 2017-12-29 22:22:32 | 22,785 | -2500 |
| 日経２２５ミニ | 1 | 2017-12-29 21:23:32 | 22,785 | 2017-12-29 22:20:52 | 22,785 | 0 |
| 日経２２５ミニ | 1 | 2017-12-29 21:41:12 | 22,795 | 2017-12-29 22:20:32 | 22,780 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-29 20:43:32 | 22,780 | 2017-12-29 21:05:12 | 22,775 | 500 |
| 日経２２５ミニ | 1 | 2017-12-29 18:58:12 | 22,760 | 2017-12-29 19:18:32 | 22,755 | 500 |
| 日経２２５ミニ | 2 | 2017-12-29 18:19:52 | 22,750 | 2017-12-29 18:21:52 | 22,745 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-29 18:00:32 | 22,745 | 2017-12-29 18:14:12 | 22,755 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-29 17:26:12 | 22,730 | 2017-12-29 17:37:32 | 22,730 | 0 |
| 日経２２５ミニ | 1 | 2017-12-29 17:05:32 | 22,740 | 2017-12-29 17:10:12 | 22,745 | 500 |
| 日経２２５ミニ | 1 | 2017-12-29 16:46:32 | 22,745 | 2017-12-29 16:54:32 | 22,740 | 500 |
| 日経２２５ミニ | 1 | 2017-12-29 14:48:32 | 22,770 | 2017-12-29 14:50:12 | 22,770 | 0 |
| 日経２２５ミニ | 1 | 2017-12-29 14:40:52 | 22,760 | 2017-12-29 14:41:52 | 22,750 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-29 11:26:32 | 22,830 | 2017-12-29 11:33:32 | 22,825 | 500 |
| 日経２２５ミニ | 1 | 2017-12-29 11:02:32 | 22,810 | 2017-12-29 11:21:32 | 22,835 | 2500 |
| 日経２２５ミニ | 1 | 2017-12-29 09:41:32 | 22,830 | 2017-12-29 11:21:32 | 22,835 | 500 |
| 日経２２５ミニ | 1 | 2017-12-29 09:22:32 | 22,835 | 2017-12-29 11:21:32 | 22,835 | 0 |
| 日経２２５ミニ | 1 | 2017-12-29 10:07:52 | 22,810 | 2017-12-29 10:44:12 | 22,820 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-29 08:47:52 | 22,815 | 2017-12-29 09:19:32 | 22,850 | 3500 |
| 日経２２５ミニ | 2 | 2017-12-29 00:55:53 | 22,805 | 2017-12-29 01:03:33 | 22,795 | -2000 |
| 日経２２５ミニ | 1 | 2017-12-29 00:54:53 | 22,800 | 2017-12-29 01:03:33 | 22,795 | -500 |
| 日経２２５ミニ | 5 | 2017-12-29 00:46:33 | 22,810 | 2017-12-29 01:03:33 | 22,795 | -7500 |
| 日経２２５ミニ | 1 | 2017-12-29 00:06:53 | 22,790 | 2017-12-29 00:46:33 | 22,810 | -2000 |
| 日経２２５ミニ | 1 | 2017-12-29 00:37:53 | 22,805 | 2017-12-29 00:46:13 | 22,810 | -500 |
| 日経２２５ミニ | 1 | 2017-12-29 00:20:13 | 22,805 | 2017-12-29 00:46:13 | 22,810 | -500 |
| 日経２２５ミニ | 1 | 2017-12-29 00:14:13 | 22,805 | 2017-12-29 00:46:13 | 22,810 | -500 |
| 日経２２５ミニ | 1 | 2017-12-29 00:09:33 | 22,800 | 2017-12-29 00:46:13 | 22,810 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-29 00:02:33 | 22,800 | 2017-12-29 00:05:33 | 22,790 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-28 23:54:33 | 22,805 | 2017-12-29 00:02:33 | 22,800 | -500 |
| 日経２２５ミニ | 1 | 2017-12-28 23:40:33 | 22,810 | 2017-12-28 23:50:13 | 22,805 | 500 |
| 日経２２５ミニ | 1 | 2017-12-28 23:38:13 | 22,805 | 2017-12-28 23:39:53 | 22,805 | 0 |
| 日経２２５ミニ | 1 | 2017-12-28 23:32:53 | 22,815 | 2017-12-28 23:35:13 | 22,810 | 500 |
| 日経２２５ミニ | 1 | 2017-12-28 23:31:53 | 22,820 | 2017-12-28 23:35:13 | 22,810 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-28 23:30:53 | 22,820 | 2017-12-28 23:35:13 | 22,810 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-28 22:42:33 | 22,815 | 2017-12-28 23:29:53 | 22,815 | 0 |
| 日経２２５ミニ | 1 | 2017-12-28 23:23:33 | 22,815 | 2017-12-28 23:29:33 | 22,815 | 0 |
| 日経２２５ミニ | 1 | 2017-12-28 23:00:53 | 22,815 | 2017-12-28 23:29:33 | 22,815 | 0 |
| 日経２２５ミニ | 1 | 2017-12-28 22:48:13 | 22,820 | 2017-12-28 23:29:33 | 22,815 | 500 |
| 日経２２５ミニ | 1 | 2017-12-28 22:43:13 | 22,815 | 2017-12-28 23:29:33 | 22,815 | 0 |
| 日経２２５ミニ | 1 | 2017-12-28 22:37:13 | 22,830 | 2017-12-28 22:42:53 | 22,815 | -1500 |
| 日経２２５ミニ | 1 | 2017-12-28 21:24:13 | 22,825 | 2017-12-28 21:42:53 | 22,815 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-28 20:04:13 | 22,815 | 2017-12-28 20:16:13 | 22,815 | 0 |
| 日経２２５ミニ | 1 | 2017-12-28 19:25:53 | 22,820 | 2017-12-28 19:47:33 | 22,815 | 500 |
| 日経２２５ミニ | 1 | 2017-12-28 18:41:13 | 22,825 | 2017-12-28 19:47:33 | 22,815 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-28 18:40:13 | 22,825 | 2017-12-28 18:41:13 | 22,825 | 0 |
| 日経２２５ミニ | 1 | 2017-12-27 23:55:32 | 22,910 | 2017-12-27 23:58:32 | 22,910 | 0 |
| 日経２２５ミニ | 1 | 2017-12-27 23:44:32 | 22,905 | 2017-12-27 23:58:32 | 22,910 | 500 |
| 日経２２５ミニ | 1 | 2017-12-27 23:31:32 | 22,905 | 2017-12-27 23:39:52 | 22,905 | 0 |
| 日経２２５ミニ | 2 | 2017-12-27 22:32:32 | 22,910 | 2017-12-27 23:01:52 | 22,905 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-27 22:31:52 | 22,910 | 2017-12-27 23:01:52 | 22,905 | -500 |
| 日経２２５ミニ | 1 | 2017-12-27 22:05:32 | 22,900 | 2017-12-27 22:31:52 | 22,910 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-27 18:33:32 | 22,895 | 2017-12-27 18:47:32 | 22,890 | 500 |
| 日経２２５ミニ | 1 | 2017-12-27 18:03:52 | 22,900 | 2017-12-27 18:33:32 | 22,895 | -500 |
| 日経２２５ミニ | 1 | 2017-12-27 18:21:32 | 22,890 | 2017-12-27 18:30:12 | 22,895 | 500 |
| 日経２２５ミニ | 1 | 2017-12-27 18:11:52 | 22,890 | 2017-12-27 18:16:32 | 22,895 | 500 |
| 日経２２５ミニ | 1 | 2017-12-27 17:56:32 | 22,895 | 2017-12-27 17:59:32 | 22,900 | 500 |
| 日経２２５ミニ | 1 | 2017-12-27 17:20:12 | 22,905 | 2017-12-27 17:32:12 | 22,905 | 0 |
| 日経２２５ミニ | 1 | 2017-12-27 17:03:52 | 22,895 | 2017-12-27 17:16:12 | 22,910 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-27 16:38:12 | 22,890 | 2017-12-27 16:44:52 | 22,890 | 0 |
| 日経２２５ミニ | 1 | 2017-12-27 16:30:52 | 22,885 | 2017-12-27 16:36:52 | 22,890 | -500 |
| 日経２２５ミニ | 1 | 2017-12-26 23:49:12 | 22,870 | 2017-12-27 00:14:12 | 22,875 | 500 |
| 日経２２５ミニ | 1 | 2017-12-26 23:21:32 | 22,865 | 2017-12-27 00:14:12 | 22,875 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-26 22:58:52 | 22,865 | 2017-12-27 00:14:12 | 22,875 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-26 21:34:52 | 22,865 | 2017-12-26 22:01:32 | 22,870 | -500 |
| 日経２２５ミニ | 1 | 2017-12-26 21:21:32 | 22,870 | 2017-12-26 21:26:52 | 22,870 | 0 |
| 日経２２５ミニ | 1 | 2017-12-23 00:07:53 | 22,845 | 2017-12-23 00:12:13 | 22,835 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-22 23:56:53 | 22,840 | 2017-12-23 00:12:13 | 22,835 | 500 |
| 日経２２５ミニ | 1 | 2017-12-22 23:50:13 | 22,840 | 2017-12-23 00:12:13 | 22,835 | 500 |
| 日経２２５ミニ | 3 | 2017-12-22 23:38:53 | 22,850 | 2017-12-22 23:49:53 | 22,840 | 3000 |
| 日経２２５ミニ | 1 | 2017-12-22 23:38:13 | 22,850 | 2017-12-22 23:49:53 | 22,840 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-22 23:35:33 | 22,860 | 2017-12-22 23:38:33 | 22,850 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-22 22:00:53 | 22,860 | 2017-12-22 22:14:33 | 22,860 | 0 |
| 日経２２５ミニ | 1 | 2017-12-22 22:00:33 | 22,860 | 2017-12-22 22:14:33 | 22,860 | 0 |
| 日経２２５ミニ | 1 | 2017-12-22 21:37:13 | 22,855 | 2017-12-22 21:57:13 | 22,855 | 0 |
| 日経２２５ミニ | 1 | 2017-12-22 21:36:33 | 22,855 | 2017-12-22 21:57:13 | 22,855 | 0 |
| 日経２２５ミニ | 1 | 2017-12-22 21:35:13 | 22,850 | 2017-12-22 21:37:13 | 22,855 | -500 |
| 日経２２５ミニ | 1 | 2017-12-22 21:00:53 | 22,860 | 2017-12-22 21:30:13 | 22,855 | 500 |
| 日経２２５ミニ | 1 | 2017-12-21 23:49:53 | 22,850 | 2017-12-22 00:49:33 | 22,870 | -2000 |
| 日経２２５ミニ | 1 | 2017-12-21 23:45:53 | 22,850 | 2017-12-22 00:49:33 | 22,870 | -2000 |
| 日経２２５ミニ | 1 | 2017-12-21 19:04:13 | 22,805 | 2017-12-22 00:49:33 | 22,870 | -6500 |
| 日経２２５ミニ | 5 | 2017-12-22 00:37:53 | 22,900 | 2017-12-22 00:49:13 | 22,875 | 12500 |
| 日経２２５ミニ | 1 | 2017-12-22 00:36:33 | 22,895 | 2017-12-22 00:49:13 | 22,875 | 2000 |
| 日経２２５ミニ | 1 | 2017-12-22 00:25:53 | 22,875 | 2017-12-22 00:49:13 | 22,875 | 0 |
| 日経２２５ミニ | 1 | 2017-12-22 00:24:13 | 22,875 | 2017-12-22 00:49:13 | 22,875 | 0 |
| 日経２２５ミニ | 1 | 2017-12-22 00:17:53 | 22,870 | 2017-12-22 00:23:33 | 22,880 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-21 23:42:53 | 22,840 | 2017-12-21 23:44:33 | 22,850 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-21 19:53:53 | 22,835 | 2017-12-21 23:42:13 | 22,835 | 0 |
| 日経２２５ミニ | 1 | 2017-12-21 20:10:13 | 22,845 | 2017-12-21 23:41:33 | 22,840 | 500 |
| 日経２２５ミニ | 1 | 2017-12-21 23:36:13 | 22,850 | 2017-12-21 23:40:53 | 22,840 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-21 22:30:13 | 22,850 | 2017-12-21 23:31:33 | 22,850 | 0 |
| 日経２２５ミニ | 1 | 2017-12-21 21:41:33 | 22,860 | 2017-12-21 23:29:13 | 22,850 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-21 21:48:53 | 22,860 | 2017-12-21 21:51:33 | 22,865 | 500 |
| 日経２２５ミニ | 1 | 2017-12-20 22:59:33 | 22,890 | 2017-12-20 23:41:53 | 22,860 | 3000 |
| 日経２２５ミニ | 1 | 2017-12-20 22:38:53 | 22,875 | 2017-12-20 23:41:53 | 22,860 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-20 22:15:13 | 22,880 | 2017-12-20 23:41:53 | 22,860 | 2000 |
| 日経２２５ミニ | 1 | 2017-12-20 22:00:53 | 22,870 | 2017-12-20 23:41:53 | 22,860 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-20 21:45:53 | 22,875 | 2017-12-20 21:54:33 | 22,870 | 500 |
| 日経２２５ミニ | 1 | 2017-12-20 21:21:53 | 22,875 | 2017-12-20 21:54:33 | 22,870 | 500 |
| 日経２２５ミニ | 1 | 2017-12-20 21:16:13 | 22,880 | 2017-12-20 21:54:33 | 22,870 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-20 20:35:33 | 22,865 | 2017-12-20 21:13:33 | 22,875 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-20 20:06:53 | 22,870 | 2017-12-20 21:13:33 | 22,875 | 500 |
| 日経２２５ミニ | 1 | 2017-12-20 19:59:53 | 22,885 | 2017-12-20 21:13:33 | 22,875 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-20 18:40:33 | 22,880 | 2017-12-20 18:52:33 | 22,880 | 0 |
| 日経２２５ミニ | 1 | 2017-12-20 17:44:13 | 22,860 | 2017-12-20 18:34:33 | 22,875 | -1500 |
| 日経２２５ミニ | 1 | 2017-12-20 18:20:33 | 22,875 | 2017-12-20 18:30:53 | 22,875 | 0 |
| 日経２２５ミニ | 1 | 2017-12-20 17:55:53 | 22,880 | 2017-12-20 18:25:33 | 22,875 | 500 |
| 日経２２５ミニ | 1 | 2017-12-20 17:27:13 | 22,885 | 2017-12-20 17:44:13 | 22,860 | -2500 |
| 日経２２５ミニ | 1 | 2017-12-20 17:32:53 | 22,870 | 2017-12-20 17:43:33 | 22,860 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-20 17:37:33 | 22,845 | 2017-12-20 17:42:33 | 22,860 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-19 23:31:52 | 22,835 | 2017-12-19 23:45:52 | 22,815 | 2000 |
| 日経２２５ミニ | 1 | 2017-12-19 22:36:52 | 22,835 | 2017-12-19 23:29:52 | 22,840 | 500 |
| 日経２２５ミニ | 1 | 2017-12-19 22:16:12 | 22,835 | 2017-12-19 23:29:52 | 22,840 | 500 |
| 日経２２５ミニ | 1 | 2017-12-19 22:12:32 | 22,840 | 2017-12-19 23:29:52 | 22,840 | 0 |
| 日経２２５ミニ | 1 | 2017-12-19 21:44:32 | 22,830 | 2017-12-19 22:05:12 | 22,830 | 0 |
| 日経２２５ミニ | 1 | 2017-12-19 21:27:52 | 22,820 | 2017-12-19 21:35:32 | 22,820 | 0 |
| 日経２２５ミニ | 1 | 2017-12-19 21:06:32 | 22,830 | 2017-12-19 21:12:32 | 22,820 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-19 19:17:32 | 22,820 | 2017-12-19 19:47:12 | 22,820 | 0 |
| 日経２２５ミニ | 1 | 2017-12-19 17:59:52 | 22,810 | 2017-12-19 19:17:32 | 22,820 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-19 17:58:12 | 22,810 | 2017-12-19 19:17:32 | 22,820 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-19 18:50:52 | 22,835 | 2017-12-19 19:05:52 | 22,825 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-19 18:57:52 | 22,830 | 2017-12-19 19:05:33 | 22,825 | 500 |
| 日経２２５ミニ | 1 | 2017-12-19 17:40:52 | 22,820 | 2017-12-19 17:58:32 | 22,810 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-19 17:12:32 | 22,815 | 2017-12-19 17:40:52 | 22,820 | -500 |
| 日経２２５ミニ | 1 | 2017-12-19 17:33:12 | 22,840 | 2017-12-19 17:37:32 | 22,825 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-19 17:03:32 | 22,820 | 2017-12-19 17:12:52 | 22,820 | 0 |
| 日経２２５ミニ | 1 | 2017-12-19 16:49:52 | 22,800 | 2017-12-19 16:55:32 | 22,810 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-19 14:51:32 | 22,855 | 2017-12-19 14:57:52 | 22,850 | 500 |
| 日経２２５ミニ | 1 | 2017-12-19 14:33:12 | 22,845 | 2017-12-19 14:45:32 | 22,855 | 1000 |
| 日経２２５ミニ | 3 | 2017-12-19 00:04:33 | 22,930 | 2017-12-19 00:50:53 | 22,935 | -1500 |
| 日経２２５ミニ | 5 | 2017-12-18 23:59:13 | 22,930 | 2017-12-19 00:50:53 | 22,935 | -2500 |
| 日経２２５ミニ | 1 | 2017-12-18 23:58:33 | 22,930 | 2017-12-19 00:50:53 | 22,935 | -500 |
| 日経２２５ミニ | 1 | 2017-12-18 23:58:13 | 22,930 | 2017-12-19 00:50:53 | 22,935 | -500 |
| 日経２２５ミニ | 1 | 2017-12-18 23:54:13 | 22,935 | 2017-12-18 23:58:33 | 22,930 | -500 |
| 日経２２５ミニ | 1 | 2017-12-18 23:51:13 | 22,935 | 2017-12-18 23:52:13 | 22,935 | 0 |
| 日経２２５ミニ | 1 | 2017-12-18 23:50:13 | 22,945 | 2017-12-18 23:52:13 | 22,935 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-18 23:44:53 | 22,945 | 2017-12-18 23:50:33 | 22,945 | 0 |
| 日経２２５ミニ | 1 | 2017-12-18 23:38:53 | 22,955 | 2017-12-18 23:50:33 | 22,945 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-18 23:42:33 | 22,950 | 2017-12-18 23:45:13 | 22,950 | 0 |
| 日経２２５ミニ | 1 | 2017-12-18 23:33:13 | 22,925 | 2017-12-18 23:37:53 | 22,950 | 2500 |
| 日経２２５ミニ | 1 | 2017-12-18 23:01:53 | 22,930 | 2017-12-18 23:37:53 | 22,950 | 2000 |
| 日経２２５ミニ | 1 | 2017-12-18 23:36:13 | 22,945 | 2017-12-18 23:37:33 | 22,945 | 0 |
| 日経２２５ミニ | 1 | 2017-12-18 23:35:33 | 22,930 | 2017-12-18 23:37:33 | 22,945 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-18 23:34:53 | 22,925 | 2017-12-18 23:37:33 | 22,945 | 2000 |
| 日経２２５ミニ | 1 | 2017-12-18 23:34:13 | 22,925 | 2017-12-18 23:37:33 | 22,945 | 2000 |
| 日経２２５ミニ | 1 | 2017-12-18 22:49:33 | 22,925 | 2017-12-18 23:03:13 | 22,930 | -500 |
| 日経２２５ミニ | 1 | 2017-12-18 22:39:33 | 22,925 | 2017-12-18 22:48:53 | 22,925 | 0 |
| 日経２２５ミニ | 1 | 2017-12-18 22:31:33 | 22,920 | 2017-12-18 22:40:33 | 22,925 | -500 |
| 日経２２５ミニ | 1 | 2017-12-18 21:38:13 | 22,935 | 2017-12-18 22:06:33 | 22,920 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-18 21:22:13 | 22,940 | 2017-12-18 21:33:53 | 22,930 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-18 21:16:13 | 22,940 | 2017-12-18 21:21:33 | 22,940 | 0 |
| 日経２２５ミニ | 1 | 2017-12-18 18:56:53 | 22,920 | 2017-12-18 19:37:33 | 22,910 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-18 17:45:33 | 22,940 | 2017-12-18 19:37:33 | 22,910 | -3000 |
| 日経２２５ミニ | 1 | 2017-12-18 17:40:53 | 22,930 | 2017-12-18 19:37:33 | 22,910 | -2000 |
| 日経２２５ミニ | 1 | 2017-12-18 19:00:34 | 22,915 | 2017-12-18 19:37:13 | 22,910 | -500 |
| 日経２２５ミニ | 1 | 2017-12-18 18:57:33 | 22,920 | 2017-12-18 19:37:13 | 22,910 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-18 17:32:33 | 22,940 | 2017-12-18 19:37:13 | 22,910 | -3000 |
| 日経２２５ミニ | 1 | 2017-12-18 17:31:33 | 22,935 | 2017-12-18 19:37:13 | 22,910 | -2500 |
| 日経２２５ミニ | 1 | 2017-12-18 17:25:13 | 22,945 | 2017-12-18 17:28:13 | 22,940 | -500 |
| 日経２２５ミニ | 1 | 2017-12-18 17:06:53 | 22,930 | 2017-12-18 17:24:53 | 22,950 | -2000 |
| 日経２２５ミニ | 1 | 2017-12-18 16:41:53 | 22,920 | 2017-12-18 17:24:53 | 22,950 | -3000 |
| 日経２２５ミニ | 1 | 2017-12-18 16:31:13 | 22,895 | 2017-12-18 17:24:53 | 22,950 | -5500 |
| 日経２２５ミニ | 1 | 2017-12-16 00:17:53 | 22,660 | 2017-12-16 05:25:33 | 22,705 | -4500 |
| 日経２２５ミニ | 1 | 2017-12-15 23:02:33 | 22,610 | 2017-12-16 05:25:33 | 22,705 | -9500 |
| 日経２２５ミニ | 1 | 2017-12-15 22:37:13 | 22,605 | 2017-12-16 05:25:33 | 22,705 | -10000 |
| 日経２２５ミニ | 1 | 2017-12-15 22:21:33 | 22,590 | 2017-12-16 05:25:33 | 22,705 | -11500 |
| 日経２２５ミニ | 1 | 2017-12-16 00:20:13 | 22,670 | 2017-12-16 05:25:13 | 22,705 | -3500 |
| 日経２２５ミニ | 1 | 2017-12-16 00:18:53 | 22,675 | 2017-12-16 05:25:13 | 22,705 | -3000 |
| 日経２２５ミニ | 1 | 2017-12-15 21:31:53 | 22,560 | 2017-12-16 05:25:13 | 22,705 | -14500 |
| 日経２２５ミニ | 1 | 2017-12-15 19:17:53 | 22,535 | 2017-12-16 05:25:13 | 22,705 | -17000 |
| 日経２２５ミニ | 1 | 2017-12-15 18:47:33 | 22,520 | 2017-12-15 19:10:53 | 22,535 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-15 18:40:13 | 22,545 | 2017-12-15 19:10:53 | 22,535 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-15 17:50:33 | 22,520 | 2017-12-15 18:47:33 | 22,520 | 0 |
| 日経２２５ミニ | 1 | 2017-12-15 18:04:13 | 22,560 | 2017-12-15 18:26:13 | 22,545 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-15 18:07:53 | 22,555 | 2017-12-15 18:25:53 | 22,540 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-14 21:22:53 | 22,655 | 2017-12-14 22:54:13 | 22,675 | 2000 |
| 日経２２５ミニ | 1 | 2017-12-14 20:22:53 | 22,670 | 2017-12-14 22:54:13 | 22,675 | 500 |
| 日経２２５ミニ | 1 | 2017-12-14 19:49:53 | 22,665 | 2017-12-14 20:19:33 | 22,665 | 0 |
| 日経２２５ミニ | 1 | 2017-12-14 19:22:33 | 22,650 | 2017-12-14 19:27:53 | 22,665 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-14 18:48:13 | 22,690 | 2017-12-14 18:57:13 | 22,675 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-14 17:21:33 | 22,685 | 2017-12-14 17:51:33 | 22,670 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-14 17:13:13 | 22,665 | 2017-12-14 17:19:33 | 22,675 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-14 17:03:33 | 22,685 | 2017-12-14 17:09:33 | 22,665 | 2000 |
| 日経２２５ミニ | 1 | 2017-12-14 16:30:53 | 22,665 | 2017-12-14 17:09:33 | 22,665 | 0 |
| 日経２２５ミニ | 1 | 2017-12-14 01:31:52 | 22,770 | 2017-12-14 02:39:53 | 22,730 | 4000 |
| 日経２２５ミニ | 1 | 2017-12-14 01:31:32 | 22,775 | 2017-12-14 02:39:53 | 22,730 | 4500 |
| 日経２２５ミニ | 1 | 2017-12-14 00:15:12 | 22,755 | 2017-12-14 02:39:53 | 22,730 | 2500 |
| 日経２２５ミニ | 1 | 2017-12-13 23:39:32 | 22,730 | 2017-12-14 02:39:53 | 22,730 | 0 |
| 日経２２５ミニ | 1 | 2017-12-13 22:57:12 | 22,710 | 2017-12-14 02:39:53 | 22,730 | -2000 |
| 日経２２５ミニ | 1 | 2017-12-14 00:33:12 | 22,755 | 2017-12-14 02:39:52 | 22,730 | 2500 |
| 日経２２５ミニ | 1 | 2017-12-13 22:33:32 | 22,690 | 2017-12-14 02:39:52 | 22,730 | -4000 |
| 日経２２５ミニ | 1 | 2017-12-14 00:10:32 | 22,745 | 2017-12-14 00:14:32 | 22,755 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-14 00:10:12 | 22,745 | 2017-12-14 00:14:32 | 22,755 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-13 23:53:12 | 22,760 | 2017-12-14 00:06:12 | 22,745 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-13 22:12:12 | 22,715 | 2017-12-13 22:31:32 | 22,705 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-13 21:29:12 | 22,730 | 2017-12-13 21:48:32 | 22,715 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-13 21:06:32 | 22,715 | 2017-12-13 21:48:32 | 22,715 | 0 |
| 日経２２５ミニ | 1 | 2017-12-13 20:43:52 | 22,730 | 2017-12-13 21:05:12 | 22,720 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-13 18:52:52 | 22,735 | 2017-12-13 20:43:32 | 22,730 | 500 |
| 日経２２５ミニ | 1 | 2017-12-12 22:44:52 | 22,835 | 2017-12-13 00:17:33 | 22,855 | 2000 |
| 日経２２５ミニ | 1 | 2017-12-12 22:30:33 | 22,850 | 2017-12-13 00:17:33 | 22,855 | 500 |
| 日経２２５ミニ | 1 | 2017-12-12 21:53:12 | 22,855 | 2017-12-12 22:00:13 | 22,850 | -500 |
| 日経２２５ミニ | 1 | 2017-12-12 21:47:52 | 22,855 | 2017-12-12 22:00:13 | 22,850 | -500 |
| 日経２２５ミニ | 1 | 2017-12-12 21:28:32 | 22,850 | 2017-12-12 21:47:53 | 22,855 | -500 |
| 日経２２５ミニ | 1 | 2017-12-12 21:04:12 | 22,840 | 2017-12-12 21:21:12 | 22,850 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-12 19:16:52 | 22,820 | 2017-12-12 21:03:53 | 22,840 | -2000 |
| 日経２２５ミニ | 1 | 2017-12-12 20:48:32 | 22,840 | 2017-12-12 21:03:52 | 22,840 | 0 |
| 日経２２５ミニ | 1 | 2017-12-12 20:00:52 | 22,840 | 2017-12-12 20:45:33 | 22,835 | 500 |
| 日経２２５ミニ | 1 | 2017-12-12 19:41:32 | 22,840 | 2017-12-12 19:49:33 | 22,830 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-12 18:56:12 | 22,835 | 2017-12-12 19:08:32 | 22,825 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-11 22:56:54 | 22,845 | 2017-12-11 23:42:34 | 22,835 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-11 20:36:54 | 22,845 | 2017-12-11 22:46:54 | 22,845 | 0 |
| 日経２２５ミニ | 1 | 2017-12-11 22:19:34 | 22,830 | 2017-12-11 22:31:54 | 22,840 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-11 20:09:14 | 22,845 | 2017-12-11 20:28:54 | 22,850 | 500 |
| 日経２２５ミニ | 1 | 2017-12-11 19:04:54 | 22,835 | 2017-12-11 20:08:54 | 22,840 | -500 |
| 日経２２５ミニ | 1 | 2017-12-11 19:33:54 | 22,855 | 2017-12-11 19:46:34 | 22,840 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-11 18:55:54 | 22,820 | 2017-12-11 19:01:54 | 22,830 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-11 18:31:14 | 22,830 | 2017-12-11 18:53:14 | 22,815 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-11 18:08:14 | 22,830 | 2017-12-11 18:21:14 | 22,830 | 0 |
アピールポイント
中心視野に板とローソク、周辺視野に指標群を置いたデイトレです。
押し目と戻りを狙います。
夜間引け、翌AM 5:30で強制決済します。
【取引概要】
平均保有期間：8：45～5：30
配信時間：8：45～5：30
平均取引数：数十回/月 以上
ストップロスオーダーの設定値：500円/枚
最大保有枚数：10枚
開始時推奨資金：100万円
押し目と戻りを狙います。
夜間引け、翌AM 5:30で強制決済します。
【取引概要】
平均保有期間：8：45～5：30
配信時間：8：45～5：30
平均取引数：数十回/月 以上
ストップロスオーダーの設定値：500円/枚
最大保有枚数：10枚
開始時推奨資金：100万円
現在保有中の建玉一覧
保有中の建玉はありません
Copyright © TRADERS CLOUD ALL RIGHT RESERVED.
