システム＆デイトレ
合計損益
806,500勝率
50.6％PF
1.15最大ドローダウン
-281,000総トレード数
1,104トレーダーランク
ゴールド
損益グラフ
トラックレコード
| 銘柄 | 数量 | 日時 | 建値 | 決済日 | 約定値 | 損益 |
|---|---|---|---|---|---|---|
| 日経２２５ミニ | 1 | 2020-02-19 16:30:08 | 23,395 | 2020-02-20 05:30:08 | 23,605 | 21000 |
| 日経２２５ミニ | 1 | 2020-02-18 16:30:08 | 23,150 | 2020-02-19 05:30:08 | 23,185 | -3500 |
| 日経２２５ミニ | 1 | 2020-02-17 16:30:10 | 23,520 | 2020-02-18 05:30:10 | 23,510 | 1000 |
| 日経２２５ミニ | 1 | 2020-02-17 08:45:10 | 23,560 | 2020-02-17 15:15:10 | 23,545 | 1500 |
| 日経２２５ミニ | 1 | 2020-02-14 16:30:10 | 23,655 | 2020-02-15 05:30:10 | 23,485 | 17000 |
| 日経２２５ミニ | 1 | 2020-02-13 16:30:08 | 23,750 | 2020-02-14 05:30:08 | 23,725 | -2500 |
| 日経２２５ミニ | 1 | 2020-02-13 08:45:08 | 23,950 | 2020-02-13 15:15:08 | 23,790 | -16000 |
| 日経２２５ミニ | 1 | 2020-02-12 16:30:08 | 23,865 | 2020-02-13 05:30:08 | 23,955 | 9000 |
| 日経２２５ミニ | 1 | 2020-02-12 08:45:08 | 23,875 | 2020-02-12 15:15:08 | 23,870 | 500 |
| 日経２２５ミニ | 1 | 2020-02-10 16:30:10 | 23,655 | 2020-02-11 05:30:10 | 23,695 | 4000 |
| 日経２２５ミニ | 1 | 2020-02-10 08:45:10 | 23,600 | 2020-02-10 15:15:10 | 23,640 | -4000 |
| 日経２２５ミニ | 1 | 2020-02-07 16:30:09 | 23,840 | 2020-02-08 05:30:09 | 23,690 | -15000 |
| 日経２２５ミニ | 1 | 2020-02-06 16:30:08 | 23,890 | 2020-02-07 05:30:08 | 23,880 | -1000 |
| 日経２２５ミニ | 1 | 2020-02-06 08:45:08 | 23,680 | 2020-02-06 15:15:08 | 23,935 | 25500 |
| 日経２２５ミニ | 1 | 2020-02-05 16:30:08 | 23,335 | 2020-02-05 18:08:28 | 23,580 | -24500 |
| 日経２２５ミニ | 1 | 2020-02-05 08:45:08 | 23,335 | 2020-02-05 15:15:08 | 23,365 | 3000 |
| 日経２２５ミニ | 1 | 2020-02-04 16:30:09 | 23,080 | 2020-02-04 23:46:49 | 23,330 | -25000 |
| 日経２２５ミニ | 1 | 2020-02-03 16:30:08 | 22,925 | 2020-02-04 05:30:08 | 22,925 | 0 |
| 日経２２５ミニ | 1 | 2020-02-03 08:45:08 | 22,775 | 2020-02-03 15:15:08 | 22,895 | 12000 |
| 日経２２５ミニ | 1 | 2020-01-31 16:30:09 | 23,130 | 2020-02-01 05:30:09 | 22,650 | 48000 |
| 日経２２５ミニ | 1 | 2020-01-31 08:45:09 | 23,140 | 2020-01-31 15:15:09 | 23,130 | -1000 |
| 日経２２５ミニ | 1 | 2020-01-30 16:30:08 | 22,880 | 2020-01-31 05:30:08 | 23,075 | -19500 |
| 日経２２５ミニ | 1 | 2020-01-30 08:45:08 | 23,260 | 2020-01-30 15:15:08 | 22,970 | 29000 |
| 日経２２５ミニ | 1 | 2020-01-29 16:30:09 | 23,310 | 2020-01-30 05:30:09 | 23,285 | -2500 |
| 日経２２５ミニ | 1 | 2020-01-28 16:30:35 | 23,215 | 2020-01-29 05:30:15 | 23,330 | -11500 |
| 日経２２５ミニ | 1 | 2020-01-28 08:45:09 | 23,130 | 2020-01-28 15:15:09 | 23,165 | -3500 |
| 日経２２５ミニ | 1 | 2020-01-27 16:30:08 | 23,315 | 2020-01-28 05:30:08 | 23,100 | 21500 |
| 日経２２５ミニ | 1 | 2020-01-23 16:30:08 | 23,790 | 2020-01-24 05:30:08 | 23,795 | 500 |
| 日経２２５ミニ | 1 | 2020-01-23 08:45:08 | 23,810 | 2020-01-23 15:15:08 | 23,750 | 6000 |
| 日経２２５ミニ | 1 | 2020-01-22 16:30:08 | 23,980 | 2020-01-23 05:30:08 | 23,830 | 15000 |
| 日経２２５ミニ | 1 | 2020-01-21 16:30:08 | 23,850 | 2020-01-22 05:30:08 | 23,785 | -6500 |
| 日経２２５ミニ | 1 | 2020-01-21 08:45:08 | 24,035 | 2020-01-21 15:15:08 | 23,860 | 17500 |
| 日経２２５ミニ | 1 | 2020-01-20 16:30:08 | 24,050 | 2020-01-21 05:30:08 | 24,045 | 500 |
| 日経２２５ミニ | 1 | 2020-01-20 08:45:08 | 24,035 | 2020-01-20 15:15:08 | 24,075 | -4000 |
| 日経２２５ミニ | 1 | 2020-01-17 16:31:48 | 24,025 | 2020-01-18 05:30:08 | 24,015 | 1000 |
| 日経２２５ミニ | 1 | 2020-01-17 08:45:08 | 24,100 | 2020-01-17 15:15:08 | 24,035 | -6500 |
| 日経２２５ミニ | 1 | 2020-01-16 16:30:10 | 23,945 | 2020-01-17 05:30:10 | 24,045 | -10000 |
| 日経２２５ミニ | 1 | 2020-01-16 08:45:10 | 23,940 | 2020-01-16 15:15:10 | 23,940 | 0 |
| 日経２２５ミニ | 1 | 2020-01-15 16:30:08 | 23,930 | 2020-01-16 05:30:08 | 23,905 | 2500 |
| 日経２２５ミニ | 1 | 2020-01-15 08:45:08 | 23,905 | 2020-01-15 15:15:08 | 23,910 | 500 |
| 日経２２５ミニ | 1 | 2020-01-14 08:45:08 | 23,930 | 2020-01-14 15:15:08 | 24,000 | 7000 |
| 日経２２５ミニ | 1 | 2020-01-10 16:30:09 | 23,800 | 2020-01-11 05:30:09 | 23,675 | -12500 |
| 日経２２５ミニ | 1 | 2020-01-09 16:30:08 | 23,710 | 2020-01-10 05:30:08 | 23,725 | -1500 |
| 日経２２５ミニ | 1 | 2020-01-08 16:30:08 | 23,215 | 2020-01-09 01:38:28 | 23,480 | -26500 |
| 日経２２５ミニ | 1 | 2020-01-08 08:45:08 | 23,115 | 2020-01-08 15:15:08 | 23,155 | -4000 |
| 日経２２５ミニ | 1 | 2020-01-07 16:30:08 | 23,455 | 2020-01-08 05:30:08 | 23,395 | 6000 |
| 日経２２５ミニ | 1 | 2020-01-07 08:45:08 | 23,285 | 2020-01-07 15:15:08 | 23,490 | -20500 |
| 日経２２５ミニ | 1 | 2020-01-06 16:30:10 | 23,150 | 2020-01-07 05:30:10 | 23,305 | -15500 |
| 日経２２５ミニ | 1 | 2020-01-06 08:45:10 | 23,190 | 2020-01-06 15:15:10 | 23,095 | 9500 |
| 日経２２５ミニ | 1 | 2019-12-30 16:30:08 | 23,640 | 2019-12-31 05:30:08 | 23,450 | -19000 |
| 日経２２５ミニ | 1 | 2019-12-30 08:59:48 | 23,755 | 2019-12-30 09:00:28 | 23,759 | -400 |
| 日経２２５ミニ | 1 | 2019-12-30 08:58:28 | 23,750 | 2019-12-30 08:59:08 | 23,755 | -500 |
| 日経２２５ミニ | 1 | 2019-12-30 08:57:08 | 23,751 | 2019-12-30 08:57:48 | 23,754 | -300 |
| 日経２２５ミニ | 1 | 2019-12-30 08:55:48 | 23,755 | 2019-12-30 08:56:28 | 23,759 | -400 |
| 日経２２５ミニ | 1 | 2019-12-30 08:54:28 | 23,755 | 2019-12-30 08:55:08 | 23,759 | -400 |
| 日経２２５ミニ | 1 | 2019-12-30 08:53:08 | 23,751 | 2019-12-30 08:53:48 | 23,754 | -300 |
| 日経２２５ミニ | 1 | 2019-12-30 08:51:48 | 23,751 | 2019-12-30 08:52:28 | 23,754 | -300 |
| 日経２２５ミニ | 1 | 2019-12-30 08:50:28 | 23,755 | 2019-12-30 08:51:08 | 23,754 | 100 |
| 日経２２５ミニ | 1 | 2019-12-30 08:49:08 | 23,755 | 2019-12-30 08:49:48 | 23,760 | -500 |
| 日経２２５ミニ | 1 | 2019-12-30 08:47:48 | 23,755 | 2019-12-30 08:48:28 | 23,765 | -1000 |
| 日経２２５ミニ | 1 | 2019-12-30 08:46:28 | 23,740 | 2019-12-30 08:47:08 | 23,760 | -2000 |
| 日経２２５ミニ | 1 | 2019-12-30 08:45:08 | 23,755 | 2019-12-30 08:45:48 | 23,750 | 500 |
| 日経２２５ミニ | 1 | 2019-12-27 16:30:08 | 23,840 | 2019-12-28 05:30:08 | 23,760 | -8000 |
| 日経２２５ミニ | 1 | 2019-12-27 16:30:08 | 23,840 | 2019-12-27 18:36:28 | 23,829 | 1100 |
| 日経２２５ミニ | 1 | 2019-12-26 16:30:09 | 23,850 | 2019-12-27 05:30:09 | 23,885 | -3500 |
| 日経２２５ミニ | 1 | 2019-12-25 16:30:09 | 23,705 | 2019-12-26 05:30:09 | 23,690 | -1500 |
| 日経２２５ミニ | 1 | 2019-12-25 08:45:08 | 23,770 | 2019-12-25 15:15:08 | 23,710 | 6000 |
| 日経２２５ミニ | 1 | 2019-12-24 16:30:08 | 23,765 | 2019-12-25 05:30:08 | 23,765 | 0 |
| 日経２２５ミニ | 1 | 2019-12-24 08:45:08 | 23,790 | 2019-12-24 15:15:08 | 23,760 | 3000 |
| 日経２２５ミニ | 1 | 2019-12-23 16:30:08 | 23,735 | 2019-12-24 05:30:08 | 23,770 | 3500 |
| 日経２２５ミニ | 1 | 2019-12-20 16:30:08 | 23,705 | 2019-12-21 05:30:08 | 23,805 | 10000 |
| 日経２２５ミニ | 1 | 2019-12-19 16:30:08 | 23,825 | 2019-12-20 05:30:08 | 23,785 | -4000 |
| 日経２２５ミニ | 1 | 2019-12-18 16:30:08 | 23,830 | 2019-12-19 05:30:08 | 23,860 | 3000 |
| 日経２２５ミニ | 1 | 2019-12-17 16:30:09 | 24,005 | 2019-12-18 05:30:09 | 24,020 | -1500 |
| 日経２２５ミニ | 1 | 2019-12-17 08:45:09 | 24,050 | 2019-12-17 15:15:09 | 24,010 | 4000 |
| 日経２２５ミニ | 1 | 2019-12-16 16:30:08 | 23,925 | 2019-12-17 05:30:08 | 24,070 | -14500 |
| 日経２２５ミニ | 1 | 2019-12-13 16:30:08 | 23,975 | 2019-12-14 05:30:09 | 23,860 | 11500 |
| 日経２２５ミニ | 1 | 2019-12-13 08:45:09 | 23,795 | 2019-12-13 15:15:09 | 23,975 | -18000 |
| 日経２２５ミニ | 1 | 2019-12-12 16:30:08 | 23,405 | 2019-12-13 05:30:08 | 23,690 | 28500 |
| 日経２２５ミニ | 1 | 2019-12-12 08:45:08 | 23,440 | 2019-12-12 15:15:08 | 23,480 | -4000 |
| 日経２２５ミニ | 1 | 2019-12-11 16:30:08 | 23,380 | 2019-12-12 05:30:08 | 23,440 | 6000 |
| 日経２２５ミニ | 1 | 2019-12-11 08:45:08 | 23,440 | 2019-12-11 15:15:08 | 23,375 | 6500 |
| 日経２２５ミニ | 1 | 2019-12-10 08:45:08 | 23,380 | 2019-12-10 15:15:08 | 23,450 | -7000 |
| 日経２２５ミニ | 1 | 2019-12-09 16:30:10 | 23,450 | 2019-12-10 05:30:10 | 23,420 | 3000 |
| 日経２２５ミニ | 1 | 2019-12-09 08:45:10 | 23,530 | 2019-12-09 15:15:10 | 23,445 | 8500 |
| 日経２２５ミニ | 1 | 2019-12-06 16:30:10 | 23,415 | 2019-12-07 05:30:10 | 23,535 | 12000 |
| 日経２２５ミニ | 1 | 2019-12-06 08:45:10 | 23,340 | 2019-12-06 15:15:10 | 23,420 | 8000 |
| 日経２２５ミニ | 1 | 2019-12-05 16:30:08 | 23,360 | 2019-12-06 05:30:08 | 23,330 | 3000 |
| 日経２２５ミニ | 1 | 2019-12-05 08:45:08 | 23,330 | 2019-12-05 15:15:08 | 23,315 | -1500 |
| 日経２２５ミニ | 1 | 2019-12-04 08:45:08 | 23,095 | 2019-12-04 15:15:08 | 23,105 | -1000 |
| 日経２２５ミニ | 1 | 2019-12-03 16:30:08 | 23,320 | 2019-12-03 22:11:28 | 23,056 | -26400 |
| 日経２２５ミニ | 1 | 2019-12-02 16:30:08 | 23,530 | 2019-12-03 00:02:28 | 23,271 | -25900 |
| 日経２２５ミニ | 1 | 2019-11-29 16:30:08 | 23,320 | 2019-11-30 05:30:08 | 23,330 | 1000 |
| 日経２２５ミニ | 1 | 2019-11-28 16:30:09 | 23,430 | 2019-11-29 05:30:09 | 23,475 | 4500 |
| 日経２２５ミニ | 1 | 2019-11-28 08:45:08 | 23,485 | 2019-11-28 15:15:08 | 23,410 | -7500 |
| 日経２２５ミニ | 1 | 2019-11-27 16:30:08 | 23,500 | 2019-11-28 05:30:08 | 23,585 | 8500 |
| 日経２２５ミニ | 1 | 2019-11-27 08:45:08 | 23,460 | 2019-11-27 15:15:08 | 23,475 | 1500 |
| 日経２２５ミニ | 1 | 2019-11-26 16:30:08 | 23,380 | 2019-11-27 05:30:08 | 23,405 | -2500 |
| 日経２２５ミニ | 1 | 2019-11-25 16:30:08 | 23,310 | 2019-11-26 05:30:08 | 23,410 | -10000 |
| 日経２２５ミニ | 1 | 2019-11-25 08:45:08 | 23,280 | 2019-11-25 15:15:08 | 23,325 | -4500 |
| 日経２２５ミニ | 1 | 2019-11-22 16:30:08 | 23,115 | 2019-11-23 05:30:08 | 23,155 | -4000 |
| 日経２２５ミニ | 1 | 2019-11-22 08:45:08 | 23,070 | 2019-11-22 15:15:08 | 23,130 | -6000 |
| 日経２２５ミニ | 1 | 2019-11-21 16:30:08 | 23,070 | 2019-11-22 05:30:08 | 23,100 | -3000 |
| 日経２２５ミニ | 1 | 2019-11-21 08:45:08 | 23,090 | 2019-11-21 15:15:08 | 23,050 | 4000 |
| 日経２２５ミニ | 1 | 2019-11-20 16:30:08 | 23,160 | 2019-11-21 05:30:08 | 23,105 | 5500 |
| 日経２２５ミニ | 1 | 2019-11-19 16:30:10 | 23,315 | 2019-11-20 05:30:10 | 23,255 | -6000 |
| 日経２２５ミニ | 1 | 2019-11-19 08:45:10 | 23,350 | 2019-11-19 15:15:10 | 23,285 | 6500 |
| 日経２２５ミニ | 1 | 2019-11-18 16:30:08 | 23,450 | 2019-11-19 05:30:08 | 23,380 | 7000 |
| 日経２２５ミニ | 1 | 2019-11-15 16:30:09 | 23,315 | 2019-11-16 05:30:09 | 23,360 | -4500 |
| 日経２２５ミニ | 1 | 2019-11-14 16:30:09 | 23,115 | 2019-11-15 05:30:09 | 23,125 | -1000 |
| 日経２２５ミニ | 1 | 2019-11-14 08:45:08 | 23,310 | 2019-11-14 15:15:08 | 23,125 | 18500 |
| 日経２２５ミニ | 1 | 2019-11-13 16:30:10 | 23,340 | 2019-11-14 05:30:10 | 23,310 | -3000 |
| 日経２２５ミニ | 1 | 2019-11-12 16:30:09 | 23,545 | 2019-11-13 05:30:09 | 23,445 | 10000 |
| 日経２２５ミニ | 1 | 2019-11-11 16:30:08 | 23,255 | 2019-11-12 05:30:08 | 23,350 | 9500 |
| 日経２２５ミニ | 1 | 2019-11-08 16:30:09 | 23,395 | 2019-11-09 05:30:09 | 23,445 | -5000 |
| 日経２２５ミニ | 1 | 2019-11-07 16:30:09 | 23,475 | 2019-11-08 05:30:09 | 23,520 | 4500 |
| 日経２２５ミニ | 1 | 2019-11-07 08:45:09 | 23,280 | 2019-11-07 15:15:09 | 23,360 | 8000 |
| 日経２２５ミニ | 1 | 2019-11-06 16:30:08 | 23,315 | 2019-11-07 05:30:08 | 23,280 | 3500 |
| 日経２２５ミニ | 1 | 2019-11-06 08:45:08 | 23,330 | 2019-11-06 15:15:08 | 23,300 | -3000 |
| 日経２２５ミニ | 1 | 2019-11-05 16:30:08 | 23,295 | 2019-11-06 05:30:08 | 23,345 | 5000 |
| 日経２２５ミニ | 1 | 2019-11-01 16:30:08 | 22,835 | 2019-11-02 05:30:08 | 22,945 | 11000 |
| 日経２２５ミニ | 1 | 2019-11-01 08:45:08 | 22,720 | 2019-11-01 15:15:08 | 22,850 | -13000 |
| 日経２２５ミニ | 1 | 2019-10-31 16:33:31 | 22,945 | 2019-11-01 05:30:11 | 22,715 | 23000 |
| 日経２２５ミニ | 1 | 2019-10-30 16:30:10 | 22,850 | 2019-10-31 05:30:10 | 22,935 | 8500 |
| 日経２２５ミニ | 1 | 2019-10-30 08:45:12 | 22,925 | 2019-10-30 15:15:12 | 22,840 | 8500 |
| 日経２２５ミニ | 1 | 2019-10-29 16:30:11 | 22,960 | 2019-10-30 05:30:11 | 22,920 | -4000 |
| 日経２２５ミニ | 1 | 2019-10-29 08:45:11 | 22,950 | 2019-10-29 15:15:11 | 22,970 | 2000 |
| 日経２２５ミニ | 1 | 2019-10-28 16:30:16 | 22,855 | 2019-10-29 05:30:12 | 22,960 | -10500 |
| 日経２２５ミニ | 1 | 2019-10-28 08:45:13 | 22,845 | 2019-10-28 15:15:12 | 22,850 | 500 |
| 日経２２５ミニ | 1 | 2019-10-25 16:30:12 | 22,785 | 2019-10-26 05:30:12 | 22,820 | 3500 |
| 日経２２５ミニ | 1 | 2019-10-25 08:45:12 | 22,800 | 2019-10-25 15:15:12 | 22,770 | 3000 |
| 日経２２５ミニ | 1 | 2019-10-24 16:30:12 | 22,850 | 2019-10-25 05:30:12 | 22,805 | -4500 |
| 日経２２５ミニ | 1 | 2019-10-23 16:30:12 | 22,650 | 2019-10-24 05:30:12 | 22,790 | -14000 |
| 日経２２５ミニ | 1 | 2019-10-21 16:30:12 | 22,580 | 2019-10-22 05:30:12 | 22,680 | -10000 |
| 日経２２５ミニ | 1 | 2019-10-21 08:45:13 | 22,490 | 2019-10-21 15:15:12 | 22,570 | 8000 |
| 日経２２５ミニ | 1 | 2019-10-18 16:30:12 | 22,495 | 2019-10-19 05:30:12 | 22,500 | 500 |
| 日経２２５ミニ | 1 | 2019-10-18 08:45:12 | 22,505 | 2019-10-18 15:15:12 | 22,460 | 4500 |
| 日経２２５ミニ | 1 | 2019-10-17 16:37:32 | 22,485 | 2019-10-18 05:30:12 | 22,510 | 2500 |
| 日経２２５ミニ | 1 | 2019-10-17 08:45:12 | 22,490 | 2019-10-17 15:15:12 | 22,460 | -3000 |
| 日経２２５ミニ | 1 | 2019-10-16 16:30:12 | 22,445 | 2019-10-17 05:30:12 | 22,510 | -6500 |
| 日経２２５ミニ | 1 | 2019-10-15 16:30:12 | 22,260 | 2019-10-15 23:56:12 | 22,515 | -25500 |
| 日経２２５ミニ | 1 | 2019-10-15 08:45:11 | 22,100 | 2019-10-15 15:15:11 | 22,200 | 10000 |
| 日経２２５ミニ | 1 | 2019-10-11 17:40:13 | 21,875 | 2019-10-11 23:55:13 | 22,129 | -25400 |
| 日経２２５ミニ | 1 | 2019-10-10 17:25:33 | 21,521 | 2019-10-11 05:30:13 | 21,665 | -14400 |
| 日経２２５ミニ | 1 | 2019-10-09 16:30:11 | 21,460 | 2019-10-10 05:30:11 | 21,570 | 11000 |
| 日経２２５ミニ | 1 | 2019-10-09 08:45:11 | 21,365 | 2019-10-09 15:15:11 | 21,435 | -7000 |
| 日経２２５ミニ | 1 | 2019-10-08 16:30:11 | 21,585 | 2019-10-09 05:30:11 | 21,340 | 24500 |
| 日経２２５ミニ | 1 | 2019-10-08 08:45:11 | 21,500 | 2019-10-08 15:15:11 | 21,620 | -12000 |
| 日経２２５ミニ | 1 | 2019-10-07 16:30:11 | 21,405 | 2019-10-08 05:30:11 | 21,480 | 7500 |
| 日経２２５ミニ | 1 | 2019-10-07 08:45:12 | 21,460 | 2019-10-07 15:15:12 | 21,375 | -8500 |
| 日経２２５ミニ | 1 | 2019-10-04 16:30:12 | 21,310 | 2019-10-05 05:30:12 | 21,515 | 20500 |
| 日経２２５ミニ | 1 | 2019-10-04 08:45:12 | 21,325 | 2019-10-04 15:15:12 | 21,340 | -1500 |
| 日経２２５ミニ | 1 | 2019-10-03 16:30:11 | 21,340 | 2019-10-04 05:30:11 | 21,365 | -2500 |
| 日経２２５ミニ | 1 | 2019-10-02 16:31:52 | 21,614 | 2019-10-02 23:52:32 | 21,370 | -24400 |
| 日経２２５ミニ | 1 | 2019-10-02 08:45:12 | 21,715 | 2019-10-02 15:15:12 | 21,720 | -500 |
| 日経２２５ミニ | 1 | 2019-10-01 16:30:12 | 21,970 | 2019-10-02 00:04:12 | 21,720 | -25000 |
| 日経２２５ミニ | 1 | 2019-10-01 08:45:12 | 21,860 | 2019-10-01 15:15:12 | 21,965 | 10500 |
| 日経２２５ミニ | 1 | 2019-09-30 16:30:12 | 21,730 | 2019-10-01 05:30:12 | 21,870 | 14000 |
| 日経２２５ミニ | 1 | 2019-09-27 16:30:12 | 21,825 | 2019-09-28 05:30:12 | 21,720 | -10500 |
| 日経２２５ミニ | 1 | 2019-09-26 16:30:11 | 21,880 | 2019-09-27 05:30:11 | 21,965 | 8500 |
| 日経２２５ミニ | 1 | 2019-09-26 08:45:11 | 21,930 | 2019-09-26 15:15:11 | 21,860 | -7000 |
| 日経２２５ミニ | 1 | 2019-09-25 16:36:33 | 21,749 | 2019-09-26 05:30:13 | 21,900 | 15100 |
| 日経２２５ミニ | 1 | 2019-09-24 16:30:12 | 21,930 | 2019-09-25 05:30:12 | 21,715 | 21500 |
| 日経２２５ミニ | 1 | 2019-09-24 08:45:12 | 21,915 | 2019-09-24 15:15:12 | 21,940 | -2500 |
| 日経２２５ミニ | 1 | 2019-09-20 16:30:12 | 21,925 | 2019-09-21 05:30:12 | 21,790 | -13500 |
| 日経２２５ミニ | 1 | 2019-09-20 08:45:12 | 21,975 | 2019-09-20 15:15:12 | 21,910 | -6500 |
| 日経２２５ミニ | 1 | 2019-09-19 08:45:12 | 21,900 | 2019-09-19 15:15:12 | 21,875 | 2500 |
| 日経２２５ミニ | 1 | 2019-09-18 16:30:11 | 21,805 | 2019-09-19 05:30:11 | 21,905 | 10000 |
| 日経２２５ミニ | 1 | 2019-09-17 16:30:15 | 21,820 | 2019-09-18 05:30:15 | 21,865 | -4500 |
| 日経２２５ミニ | 1 | 2019-09-17 08:45:01 | 21,840 | 2019-09-17 15:15:01 | 21,810 | 3000 |
| 日経２２５ミニ | 1 | 2019-09-13 08:45:12 | 21,680 | 2019-09-13 15:15:12 | 21,800 | -12000 |
| 日経２２５ミニ | 1 | 2019-09-12 16:33:52 | 21,600 | 2019-09-13 05:30:12 | 21,660 | -6000 |
| 日経２２５ミニ | 1 | 2019-09-12 08:53:12 | 21,779 | 2019-09-12 15:15:12 | 21,820 | 4100 |
| 日経２２５ミニ | 1 | 2019-09-11 16:30:12 | 21,570 | 2019-09-12 05:30:12 | 21,665 | -9500 |
| 日経２２５ミニ | 1 | 2019-09-11 08:45:12 | 21,460 | 2019-09-11 15:15:12 | 21,565 | 10500 |
| 日経２２５ミニ | 1 | 2019-09-10 16:30:11 | 21,340 | 2019-09-11 05:30:11 | 21,455 | 11500 |
| 日経２２５ミニ | 1 | 2019-09-10 08:45:11 | 21,350 | 2019-09-10 15:15:11 | 21,350 | 0 |
| 日経２２５ミニ | 1 | 2019-09-09 16:30:12 | 21,335 | 2019-09-10 05:30:12 | 21,340 | 500 |
| 日経２２５ミニ | 1 | 2019-09-06 16:30:12 | 21,225 | 2019-09-07 05:30:12 | 21,225 | 0 |
| 日経２２５ミニ | 1 | 2019-09-06 08:45:12 | 21,180 | 2019-09-06 15:15:12 | 21,195 | -1500 |
| 日経２２５ミニ | 1 | 2019-09-05 16:30:12 | 21,050 | 2019-09-06 05:30:12 | 21,130 | -8000 |
| 日経２２５ミニ | 1 | 2019-09-04 16:30:12 | 20,745 | 2019-09-05 05:30:12 | 20,815 | 7000 |
| 日経２２５ミニ | 1 | 2019-09-03 16:30:11 | 20,590 | 2019-09-04 05:30:11 | 20,615 | 2500 |
| 日経２２５ミニ | 1 | 2019-09-02 16:30:12 | 20,625 | 2019-09-03 05:30:12 | 20,555 | -7000 |
| 日経２２５ミニ | 1 | 2019-08-30 16:30:12 | 20,720 | 2019-08-31 05:30:12 | 20,660 | -6000 |
| 日経２２５ミニ | 1 | 2019-08-30 08:45:12 | 20,650 | 2019-08-30 15:15:12 | 20,695 | 4500 |
| 日経２２５ミニ | 1 | 2019-08-29 16:30:12 | 20,530 | 2019-08-30 05:30:15 | 20,695 | 16500 |
| 日経２２５ミニ | 1 | 2019-08-28 16:30:12 | 20,435 | 2019-08-29 05:30:12 | 20,520 | -8500 |
| 日経２２５ミニ | 1 | 2019-08-28 08:45:12 | 20,450 | 2019-08-28 15:15:12 | 20,480 | -3000 |
| 日経２２５ミニ | 1 | 2019-08-27 16:30:12 | 20,390 | 2019-08-28 05:30:12 | 20,410 | -2000 |
| 日経２２５ミニ | 1 | 2019-08-27 08:45:12 | 20,490 | 2019-08-27 15:15:12 | 20,425 | -6500 |
| 日経２２５ミニ | 1 | 2019-08-26 16:30:13 | 20,420 | 2019-08-27 05:30:13 | 20,535 | -11500 |
| 日経２２５ミニ | 1 | 2019-08-26 08:45:17 | 20,085 | 2019-08-26 15:15:18 | 20,300 | -21500 |
| 日経２２５ミニ | 1 | 2019-08-23 16:30:22 | 20,700 | 2019-08-24 05:30:23 | 20,205 | 49500 |
| 日経２２５ミニ | 1 | 2019-08-23 08:45:14 | 20,570 | 2019-08-23 15:15:03 | 20,715 | -14500 |
| 日経２２５ミニ | 1 | 2019-08-22 08:45:12 | 20,715 | 2019-08-22 15:15:13 | 20,615 | -10000 |
| 日経２２５ミニ | 1 | 2019-08-21 16:30:12 | 20,625 | 2019-08-22 05:30:13 | 20,695 | -7000 |
| 日経２２５ミニ | 1 | 2019-08-21 08:45:12 | 20,475 | 2019-08-21 15:15:12 | 20,570 | -9500 |
| 日経２２５ミニ | 1 | 2019-08-20 16:30:13 | 20,625 | 2019-08-21 05:30:14 | 20,485 | -14000 |
| 日経２２５ミニ | 1 | 2019-08-19 16:30:07 | 20,600 | 2019-08-20 05:30:08 | 20,645 | -4500 |
| 日経２２５ミニ | 1 | 2019-08-19 08:45:08 | 20,600 | 2019-08-19 15:15:08 | 20,580 | -2000 |
| 日経２２５ミニ | 1 | 2019-08-16 16:30:15 | 20,415 | 2019-08-17 05:30:15 | 20,570 | 15500 |
| 日経２２５ミニ | 1 | 2019-08-15 16:30:15 | 20,395 | 2019-08-16 05:30:15 | 20,320 | 7500 |
| 日経２２５ミニ | 1 | 2019-08-15 08:45:14 | 20,180 | 2019-08-15 15:15:15 | 20,380 | -20000 |
| 日経２２５ミニ | 1 | 2019-08-14 16:30:14 | 20,540 | 2019-08-15 05:30:13 | 20,105 | 43500 |
| 日経２２５ミニ | 1 | 2019-08-14 08:45:13 | 20,680 | 2019-08-14 15:15:14 | 20,585 | -9500 |
| 日経２２５ミニ | 1 | 2019-08-13 16:30:13 | 20,310 | 2019-08-13 22:48:52 | 20,595 | -28500 |
| 日経２２５ミニ | 1 | 2019-08-09 16:30:13 | 20,630 | 2019-08-10 01:17:13 | 20,365 | -26500 |
| 日経２２５ミニ | 1 | 2019-08-09 08:45:13 | 20,685 | 2019-08-09 15:15:13 | 20,650 | -3500 |
| 日経２２５ミニ | 1 | 2019-08-08 16:30:14 | 20,565 | 2019-08-09 05:30:14 | 20,760 | 19500 |
| 日経２２５ミニ | 1 | 2019-08-08 08:45:14 | 20,520 | 2019-08-08 15:15:14 | 20,560 | -4000 |
| 日経２２５ミニ | 1 | 2019-08-07 16:30:13 | 20,495 | 2019-08-08 05:30:13 | 20,580 | -8500 |
| 日経２２５ミニ | 1 | 2019-08-07 08:45:13 | 20,515 | 2019-08-07 15:15:14 | 20,475 | 4000 |
| 日経２２５ミニ | 1 | 2019-08-06 16:30:12 | 20,570 | 2019-08-07 05:30:13 | 20,650 | -8000 |
| 日経２２５ミニ | 1 | 2019-08-05 16:30:18 | 20,605 | 2019-08-06 05:30:18 | 20,250 | 35500 |
| 日経２２５ミニ | 1 | 2019-08-05 08:45:18 | 20,855 | 2019-08-05 11:32:37 | 20,555 | -30000 |
| 日経２２５ミニ | 1 | 2019-08-02 16:30:13 | 20,960 | 2019-08-03 05:30:13 | 20,895 | 6500 |
| 日経２２５ミニ | 1 | 2019-08-01 16:30:13 | 21,490 | 2019-08-02 02:44:14 | 21,240 | -25000 |
| 日経２２５ミニ | 1 | 2019-08-01 08:45:13 | 21,350 | 2019-08-01 15:15:14 | 21,490 | -14000 |
| 日経２２５ミニ | 1 | 2019-07-31 16:30:14 | 21,525 | 2019-08-01 05:30:13 | 21,355 | 17000 |
| 日経２２５ミニ | 1 | 2019-07-30 16:30:13 | 21,630 | 2019-07-31 05:30:13 | 21,480 | 15000 |
| 日経２２５ミニ | 1 | 2019-07-30 08:45:13 | 21,660 | 2019-07-30 15:15:14 | 21,655 | -500 |
| 日経２２５ミニ | 1 | 2019-07-29 16:30:18 | 21,565 | 2019-07-30 05:30:17 | 21,625 | -6000 |
| 日経２２５ミニ | 1 | 2019-07-29 08:45:17 | 21,610 | 2019-07-29 15:15:18 | 21,570 | -4000 |
| 日経２２５ミニ | 1 | 2019-07-26 16:30:13 | 21,615 | 2019-07-27 05:30:13 | 21,645 | 3000 |
| 日経２２５ミニ | 1 | 2019-07-25 16:30:13 | 21,735 | 2019-07-26 05:30:14 | 21,600 | -13500 |
| 日経２２５ミニ | 1 | 2019-07-25 08:45:13 | 21,750 | 2019-07-25 15:15:14 | 21,750 | 0 |
| 日経２２５ミニ | 1 | 2019-07-24 16:54:54 | 21,640 | 2019-07-25 05:30:15 | 21,745 | 10500 |
| 日経２２５ミニ | 1 | 2019-07-24 09:02:54 | 21,695 | 2019-07-24 15:15:15 | 21,670 | -2500 |
| 日経２２５ミニ | 1 | 2019-07-23 16:30:13 | 21,605 | 2019-07-24 05:30:14 | 21,700 | 9500 |
| 日経２２５ミニ | 1 | 2019-07-23 08:45:14 | 21,395 | 2019-07-23 15:15:14 | 21,600 | 20500 |
| 日経２２５ミニ | 1 | 2019-07-22 16:30:18 | 21,365 | 2019-07-23 05:30:18 | 21,400 | -3500 |
| 日経２２５ミニ | 1 | 2019-07-22 08:45:58 | 21,365 | 2019-07-22 15:15:19 | 21,360 | 500 |
| 日経２２５ミニ | 1 | 2019-07-19 16:30:13 | 21,370 | 2019-07-20 05:30:13 | 21,305 | 6500 |
| 日経２２５ミニ | 1 | 2019-07-19 08:45:14 | 21,150 | 2019-07-19 15:15:14 | 21,380 | 23000 |
| 日経２２５ミニ | 1 | 2019-07-18 16:30:13 | 21,015 | 2019-07-19 05:30:12 | 21,135 | -12000 |
| 日経２２５ミニ | 1 | 2019-07-18 08:45:12 | 21,285 | 2019-07-18 15:15:13 | 21,010 | 27500 |
| 日経２２５ミニ | 1 | 2019-07-17 16:30:14 | 21,435 | 2019-07-18 05:30:14 | 21,340 | 9500 |
| 日経２２５ミニ | 1 | 2019-07-17 08:45:14 | 21,450 | 2019-07-17 15:15:15 | 21,420 | 3000 |
| 日経２２５ミニ | 1 | 2019-07-16 16:30:12 | 21,500 | 2019-07-17 05:30:12 | 21,480 | -2000 |
| 日経２２５ミニ | 1 | 2019-07-16 08:45:12 | 21,585 | 2019-07-16 15:15:13 | 21,500 | 8500 |
| 日経２２５ミニ | 1 | 2019-07-12 08:45:13 | 21,605 | 2019-07-12 15:15:13 | 21,630 | -2500 |
| 日経２２５ミニ | 1 | 2019-07-11 16:30:13 | 21,595 | 2019-07-12 05:30:13 | 21,595 | 0 |
| 日経２２５ミニ | 1 | 2019-07-11 08:45:13 | 21,530 | 2019-07-11 15:15:14 | 21,605 | 7500 |
| 日経２２５ミニ | 1 | 2019-07-10 08:45:13 | 21,490 | 2019-07-10 15:15:13 | 21,500 | -1000 |
| 日経２２５ミニ | 1 | 2019-07-09 16:30:14 | 21,500 | 2019-07-10 05:30:13 | 21,510 | 1000 |
| 日経２２５ミニ | 1 | 2019-07-08 16:30:16 | 21,545 | 2019-07-09 05:30:16 | 21,590 | 4500 |
| 日経２２５ミニ | 1 | 2019-07-08 08:45:16 | 21,640 | 2019-07-08 15:15:16 | 21,530 | 11000 |
| 日経２２５ミニ | 1 | 2019-07-05 16:30:12 | 21,670 | 2019-07-06 05:30:12 | 21,645 | -2500 |
| 日経２２５ミニ | 1 | 2019-07-05 08:45:12 | 21,665 | 2019-07-05 15:15:13 | 21,700 | -3500 |
| 日経２２５ミニ | 1 | 2019-07-04 16:30:14 | 21,670 | 2019-07-05 05:30:14 | 21,660 | -1000 |
| 日経２２５ミニ | 1 | 2019-07-04 08:45:14 | 21,700 | 2019-07-04 15:15:14 | 21,670 | -3000 |
| 日経２２５ミニ | 1 | 2019-07-03 16:30:12 | 21,615 | 2019-07-04 05:30:13 | 21,725 | 11000 |
| 日経２２５ミニ | 1 | 2019-07-02 16:30:14 | 21,695 | 2019-07-03 05:30:14 | 21,680 | -1500 |
| 日経２２５ミニ | 1 | 2019-07-02 08:45:14 | 21,670 | 2019-07-02 15:15:14 | 21,725 | -5500 |
| 日経２２５ミニ | 1 | 2019-07-01 16:30:17 | 21,770 | 2019-07-02 05:30:17 | 21,655 | 11500 |
| 日経２２５ミニ | 1 | 2019-06-28 16:30:13 | 21,240 | 2019-06-29 05:30:13 | 21,310 | -7000 |
| 日経２２５ミニ | 1 | 2019-06-27 16:38:54 | 21,280 | 2019-06-28 05:30:13 | 21,200 | 8000 |
| 日経２２５ミニ | 1 | 2019-06-27 08:45:14 | 21,090 | 2019-06-27 15:15:14 | 21,260 | 17000 |
| 日経２２５ミニ | 1 | 2019-06-26 08:45:13 | 21,050 | 2019-06-26 15:15:13 | 21,040 | 1000 |
| 日経２２５ミニ | 1 | 2019-06-25 16:30:13 | 21,095 | 2019-06-26 05:30:13 | 21,050 | -4500 |
| 日経２２５ミニ | 1 | 2019-06-25 08:45:13 | 21,160 | 2019-06-25 15:15:14 | 21,080 | 8000 |
| 日経２２５ミニ | 1 | 2019-06-24 16:30:13 | 21,255 | 2019-06-25 05:30:13 | 21,170 | -8500 |
| 日経２２５ミニ | 1 | 2019-06-24 08:45:14 | 21,175 | 2019-06-24 15:15:14 | 21,230 | -5500 |
| 日経２２５ミニ | 1 | 2019-06-21 16:30:13 | 21,260 | 2019-06-22 05:30:12 | 21,165 | -9500 |
| 日経２２５ミニ | 1 | 2019-06-21 08:45:13 | 21,445 | 2019-06-21 15:15:13 | 21,190 | -25500 |
| 日経２２５ミニ | 1 | 2019-06-20 16:30:13 | 21,450 | 2019-06-21 05:30:14 | 21,425 | -2500 |
| 日経２２５ミニ | 1 | 2019-06-20 08:45:14 | 21,340 | 2019-06-20 15:15:14 | 21,400 | 6000 |
| 日経２２５ミニ | 1 | 2019-06-19 16:30:13 | 21,255 | 2019-06-20 05:30:13 | 21,280 | -2500 |
| 日経２２５ミニ | 1 | 2019-06-19 08:45:14 | 21,210 | 2019-06-19 15:15:14 | 21,265 | 5500 |
| 日経２２５ミニ | 1 | 2019-06-18 16:42:44 | 20,870 | 2019-06-19 05:26:04 | 21,200 | 33000 |
| 日経２２５ミニ | 1 | 2019-06-17 16:30:12 | 21,075 | 2019-06-18 05:30:12 | 21,055 | -2000 |
| 日経２２５ミニ | 1 | 2019-06-17 08:45:12 | 21,000 | 2019-06-17 15:15:13 | 21,070 | -7000 |
| 日経２２５ミニ | 1 | 2019-06-14 16:30:13 | 20,975 | 2019-06-15 05:30:13 | 20,980 | 500 |
| 日経２２５ミニ | 1 | 2019-06-14 08:45:14 | 20,975 | 2019-06-14 15:15:14 | 21,030 | 5500 |
| 日経２２５ミニ | 1 | 2019-06-13 16:30:12 | 20,955 | 2019-06-14 05:30:12 | 20,995 | -4000 |
| 日経２２５ミニ | 1 | 2019-06-13 08:45:13 | 21,040 | 2019-06-13 15:15:12 | 21,020 | 2000 |
| 日経２２５ミニ | 1 | 2019-06-12 16:30:13 | 21,140 | 2019-06-13 05:30:12 | 21,035 | 10500 |
| 日経２２５ミニ | 1 | 2019-06-11 16:30:13 | 21,235 | 2019-06-12 05:30:13 | 21,170 | -6500 |
| 日経２２５ミニ | 1 | 2019-06-11 08:45:13 | 21,105 | 2019-06-11 15:15:14 | 21,210 | 10500 |
| 日経２２５ミニ | 1 | 2019-06-10 16:30:21 | 21,155 | 2019-06-11 05:30:20 | 21,115 | 4000 |
| 日経２２５ミニ | 1 | 2019-06-10 16:30:21 | 21,155 | 2019-06-11 05:30:20 | 21,115 | -4000 |
| 日経２２５ミニ | 1 | 2019-06-10 08:45:21 | 21,145 | 2019-06-10 15:15:21 | 21,145 | 0 |
| 日経２２５ミニ | 1 | 2019-06-07 16:30:13 | 20,935 | 2019-06-08 05:30:13 | 21,050 | 11500 |
| 日経２２５ミニ | 1 | 2019-06-07 08:45:13 | 20,870 | 2019-06-07 15:15:14 | 20,915 | 4500 |
| 日経２２５ミニ | 1 | 2019-06-06 16:30:12 | 20,800 | 2019-06-07 05:30:12 | 20,870 | 7000 |
| 日経２２５ミニ | 1 | 2019-06-05 16:30:13 | 20,730 | 2019-06-06 05:30:13 | 20,790 | -6000 |
| 日経２２５ミニ | 1 | 2019-06-04 16:30:13 | 20,400 | 2019-06-05 00:43:33 | 20,650 | -25000 |
| 日経２２５ミニ | 1 | 2019-06-03 16:30:18 | 20,335 | 2019-06-04 05:30:18 | 20,450 | -11500 |
| 日経２２５ミニ | 1 | 2019-06-03 08:45:19 | 20,300 | 2019-06-03 15:15:18 | 20,360 | 6000 |
| 日経２２５ミニ | 1 | 2019-05-31 16:30:12 | 20,520 | 2019-06-01 05:30:12 | 20,440 | 8000 |
| 日経２２５ミニ | 1 | 2019-05-31 08:45:13 | 20,810 | 2019-05-31 15:15:13 | 20,545 | -26500 |
| 日経２２５ミニ | 1 | 2019-05-30 16:30:06 | 20,955 | 2019-05-31 05:30:06 | 20,945 | -1000 |
| 日経２２５ミニ | 1 | 2019-05-30 08:45:13 | 20,895 | 2019-05-30 15:15:13 | 20,925 | -3000 |
| 日経２２５ミニ | 1 | 2019-05-29 16:30:13 | 20,900 | 2019-05-30 05:30:14 | 20,910 | -1000 |
| 日経２２５ミニ | 1 | 2019-05-29 08:45:14 | 21,020 | 2019-05-29 15:15:14 | 20,950 | -7000 |
| 日経２２５ミニ | 1 | 2019-05-28 16:30:13 | 21,185 | 2019-05-29 05:30:14 | 21,005 | -18000 |
| 日経２２５ミニ | 1 | 2019-05-28 08:45:14 | 21,220 | 2019-05-28 15:15:14 | 21,230 | -1000 |
| 日経２２５ミニ | 1 | 2019-05-27 16:37:17 | 21,230 | 2019-05-28 05:30:17 | 21,220 | -1000 |
| 日経２２５ミニ | 1 | 2019-05-27 08:45:18 | 21,175 | 2019-05-27 15:15:17 | 21,200 | -2500 |
| 日経２２５ミニ | 1 | 2019-05-24 16:30:12 | 21,105 | 2019-05-25 05:30:13 | 21,130 | 2500 |
| 日経２２５ミニ | 1 | 2019-05-23 16:30:12 | 21,070 | 2019-05-24 05:30:13 | 20,860 | 21000 |
| 日経２２５ミニ | 1 | 2019-05-23 08:48:52 | 21,185 | 2019-05-23 15:15:13 | 21,105 | -8000 |
| 日経２２５ミニ | 1 | 2019-05-22 16:30:13 | 21,280 | 2019-05-23 05:30:12 | 21,225 | -5500 |
| 日経２２５ミニ | 1 | 2019-05-22 08:45:13 | 21,395 | 2019-05-22 15:15:13 | 21,275 | -12000 |
| 日経２２５ミニ | 1 | 2019-05-21 16:30:13 | 21,210 | 2019-05-22 05:30:13 | 21,385 | 17500 |
| 日経２２５ミニ | 1 | 2019-05-21 08:45:14 | 21,190 | 2019-05-21 15:15:33 | 21,245 | -5500 |
| 日経２２５ミニ | 1 | 2019-05-20 16:30:13 | 21,290 | 2019-05-21 05:30:13 | 21,145 | 14500 |
| 日経２２５ミニ | 1 | 2019-05-20 08:45:14 | 21,260 | 2019-05-20 15:15:14 | 21,305 | -4500 |
| 日経２２５ミニ | 1 | 2019-05-17 16:30:17 | 21,280 | 2019-05-18 05:30:16 | 21,220 | 6000 |
| 日経２２５ミニ | 1 | 2019-05-17 08:45:17 | 21,260 | 2019-05-17 15:15:17 | 21,270 | 1000 |
| 日経２２５ミニ | 1 | 2019-05-16 16:30:14 | 21,020 | 2019-05-16 23:26:14 | 21,270 | -25000 |
| 日経２２５ミニ | 1 | 2019-05-16 08:45:15 | 21,110 | 2019-05-16 15:15:15 | 21,050 | 6000 |
| 日経２２５ミニ | 1 | 2019-05-15 16:30:12 | 21,100 | 2019-05-16 05:30:12 | 21,180 | 8000 |
| 日経２２５ミニ | 1 | 2019-05-15 08:45:13 | 21,120 | 2019-05-15 15:15:13 | 21,165 | -4500 |
| 日経２２５ミニ | 1 | 2019-05-14 16:30:13 | 21,075 | 2019-05-15 05:30:13 | 21,155 | -8000 |
| 日経２２５ミニ | 1 | 2019-05-14 08:45:14 | 20,770 | 2019-05-14 15:15:13 | 21,035 | 26500 |
| 日経２２５ミニ | 1 | 2019-05-13 16:30:22 | 21,120 | 2019-05-14 05:30:02 | 20,815 | 30500 |
| 日経２２５ミニ | 1 | 2019-05-13 08:45:22 | 21,190 | 2019-05-13 15:15:03 | 21,175 | -1500 |
| 日経２２５ミニ | 1 | 2019-05-10 16:33:53 | 21,330 | 2019-05-11 05:30:12 | 21,495 | -16500 |
| 日経２２５ミニ | 1 | 2019-05-10 08:45:13 | 21,340 | 2019-05-10 15:15:13 | 21,310 | 3000 |
| 日経２２５ミニ | 1 | 2019-05-09 16:30:13 | 21,335 | 2019-05-10 00:07:34 | 21,085 | -25000 |
| 日経２２５ミニ | 1 | 2019-05-09 08:45:14 | 21,515 | 2019-05-09 15:15:15 | 21,385 | -13000 |
| 日経２２５ミニ | 1 | 2019-05-08 16:30:13 | 21,595 | 2019-05-09 05:30:13 | 21,530 | 6500 |
| 日経２２５ミニ | 1 | 2019-05-07 16:30:13 | 22,000 | 2019-05-08 05:30:13 | 21,665 | 33500 |
| 日経２２５ミニ | 1 | 2019-04-26 16:30:12 | 22,220 | 2019-04-27 05:30:12 | 22,350 | 13000 |
| 日経２２５ミニ | 1 | 2019-04-26 08:45:13 | 22,155 | 2019-04-26 15:15:14 | 22,250 | -9500 |
| 日経２２５ミニ | 1 | 2019-04-25 16:30:14 | 22,260 | 2019-04-26 05:30:13 | 22,205 | 5500 |
| 日経２２５ミニ | 1 | 2019-04-24 16:30:12 | 22,160 | 2019-04-25 05:30:13 | 22,200 | 4000 |
| 日経２２５ミニ | 1 | 2019-04-24 08:45:13 | 22,355 | 2019-04-24 15:15:14 | 22,170 | -18500 |
| 日経２２５ミニ | 1 | 2019-04-23 16:30:13 | 22,225 | 2019-04-24 05:30:13 | 22,350 | -12500 |
| 日経２２５ミニ | 1 | 2019-04-22 16:30:18 | 22,215 | 2019-04-23 05:30:18 | 22,255 | 4000 |
| 日経２２５ミニ | 1 | 2019-04-22 08:45:18 | 22,205 | 2019-04-22 15:15:18 | 22,235 | -3000 |
| 日経２２５ミニ | 1 | 2019-04-19 16:30:13 | 22,190 | 2019-04-20 05:30:13 | 22,195 | 500 |
| 日経２２５ミニ | 1 | 2019-04-19 08:45:13 | 22,250 | 2019-04-19 15:15:13 | 22,195 | -5500 |
| 日経２２５ミニ | 1 | 2019-04-18 16:30:14 | 22,115 | 2019-04-19 05:30:14 | 22,260 | 14500 |
| 日経２２５ミニ | 1 | 2019-04-18 08:45:13 | 22,265 | 2019-04-18 15:15:14 | 22,110 | -15500 |
| 日経２２５ミニ | 1 | 2019-04-17 16:30:12 | 22,280 | 2019-04-18 05:30:12 | 22,265 | -1500 |
| 日経２２５ミニ | 1 | 2019-04-17 08:45:14 | 22,260 | 2019-04-17 15:15:12 | 22,265 | 500 |
| 日経２２５ミニ | 1 | 2019-04-16 16:30:12 | 22,215 | 2019-04-17 05:30:12 | 22,235 | 2000 |
| 日経２２５ミニ | 1 | 2019-04-16 08:45:13 | 22,135 | 2019-04-16 15:15:13 | 22,220 | 8500 |
| 日経２２５ミニ | 1 | 2019-04-15 16:30:16 | 22,165 | 2019-04-16 05:30:16 | 22,145 | -2000 |
| 日経２２５ミニ | 1 | 2019-04-15 08:45:16 | 22,100 | 2019-04-15 15:15:16 | 22,175 | 7500 |
| 日経２２５ミニ | 1 | 2019-04-12 16:30:24 | 21,835 | 2019-04-13 05:30:04 | 22,070 | 23500 |
| 日経２２５ミニ | 1 | 2019-04-11 16:30:12 | 21,695 | 2019-04-12 05:30:12 | 21,715 | 2000 |
| 日経２２５ミニ | 1 | 2019-04-11 08:45:13 | 21,650 | 2019-04-11 15:15:14 | 21,670 | -2000 |
| 日経２２５ミニ | 1 | 2019-04-10 16:30:14 | 21,710 | 2019-04-11 05:30:12 | 21,640 | -7000 |
| 日経２２５ミニ | 1 | 2019-04-09 16:30:13 | 21,735 | 2019-04-10 05:30:14 | 21,620 | -11500 |
| 日経２２５ミニ | 1 | 2019-04-08 16:30:17 | 21,785 | 2019-04-09 05:30:17 | 21,805 | 2000 |
| 日経２２５ミニ | 1 | 2019-04-08 08:45:17 | 21,940 | 2019-04-08 15:15:18 | 21,770 | -17000 |
| 日経２２５ミニ | 1 | 2019-04-05 16:33:12 | 21,800 | 2019-04-06 05:30:13 | 21,870 | 7000 |
| 日経２２５ミニ | 1 | 2019-04-05 08:45:13 | 21,765 | 2019-04-05 15:15:14 | 21,790 | 2500 |
| 日経２２５ミニ | 1 | 2019-04-03 16:30:23 | 21,745 | 2019-04-04 05:26:04 | 21,760 | -1500 |
| 日経２２５ミニ | 1 | 2019-04-03 08:45:12 | 21,560 | 2019-04-03 15:15:13 | 21,720 | 16000 |
| 日経２２５ミニ | 1 | 2019-04-02 16:30:13 | 21,470 | 2019-04-03 05:30:13 | 21,535 | -6500 |
| 日経２２５ミニ | 1 | 2019-04-02 08:45:13 | 21,650 | 2019-04-02 15:15:14 | 21,470 | -18000 |
| 日経２２５ミニ | 1 | 2019-04-01 16:30:17 | 21,485 | 2019-04-02 05:30:17 | 21,645 | -16000 |
| 日経２２５ミニ | 1 | 2019-03-29 16:30:12 | 21,200 | 2019-03-30 05:30:12 | 21,300 | -10000 |
| 日経２２５ミニ | 1 | 2019-03-29 08:45:12 | 21,245 | 2019-03-29 15:15:12 | 21,190 | -5500 |
| 日経２２５ミニ | 1 | 2019-03-28 16:30:13 | 21,075 | 2019-03-29 05:30:13 | 21,200 | -12500 |
| 日経２２５ミニ | 1 | 2019-03-28 08:45:13 | 21,135 | 2019-03-28 15:15:13 | 21,055 | 8000 |
| 日経２２５ミニ | 1 | 2019-03-27 16:30:12 | 21,365 | 2019-03-28 05:30:13 | 21,205 | 16000 |
| 日経２２５ミニ | 1 | 2019-03-27 08:45:13 | 21,300 | 2019-03-27 15:15:12 | 21,385 | 8500 |
| 日経２２５ミニ | 1 | 2019-03-26 16:30:12 | 21,150 | 2019-03-27 05:30:13 | 21,285 | -13500 |
| 日経２２５ミニ | 1 | 2019-03-26 08:45:12 | 20,980 | 2019-03-26 15:15:13 | 21,150 | 17000 |
| 日経２２５ミニ | 1 | 2019-03-25 16:30:21 | 20,760 | 2019-03-26 05:30:21 | 20,965 | -20500 |
| 日経２２５ミニ | 1 | 2019-03-22 16:30:11 | 21,350 | 2019-03-22 22:53:51 | 21,085 | -26500 |
| 日経２２５ミニ | 1 | 2019-03-22 08:45:12 | 21,415 | 2019-03-22 15:15:12 | 21,340 | -7500 |
| 日経２２５ミニ | 1 | 2019-03-20 16:35:13 | 21,435 | 2019-03-21 05:30:13 | 21,250 | -18500 |
| 日経２２５ミニ | 1 | 2019-03-19 16:30:12 | 21,390 | 2019-03-20 05:30:12 | 21,400 | -1000 |
| 日経２２５ミニ | 1 | 2019-03-19 08:45:12 | 21,410 | 2019-03-19 15:15:13 | 21,370 | 4000 |
| 日経２２５ミニ | 1 | 2019-03-18 16:30:16 | 21,410 | 2019-03-19 05:30:16 | 21,395 | 1500 |
| 日経２２５ミニ | 1 | 2019-03-18 08:45:16 | 21,370 | 2019-03-18 15:15:16 | 21,415 | 4500 |
| 日経２２５ミニ | 1 | 2019-03-15 16:30:12 | 21,260 | 2019-03-16 05:30:12 | 21,350 | 9000 |
| 日経２２５ミニ | 1 | 2019-03-15 08:45:13 | 21,150 | 2019-03-15 15:15:13 | 21,245 | 9500 |
| 日経２２５ミニ | 1 | 2019-03-14 16:30:12 | 21,120 | 2019-03-15 05:30:12 | 21,160 | 4000 |
| 日経２２５ミニ | 1 | 2019-03-14 08:45:12 | 21,300 | 2019-03-14 15:15:12 | 21,120 | -18000 |
| 日経２２５ミニ | 1 | 2019-03-13 16:30:16 | 21,045 | 2019-03-14 00:11:35 | 21,295 | -24900 |
| 日経２２５ミニ | 1 | 2019-03-13 08:45:16 | 21,230 | 2019-03-13 15:15:16 | 21,050 | 18000 |
| 日経２２５ミニ | 1 | 2019-03-12 16:30:12 | 21,330 | 2019-03-13 05:30:12 | 21,215 | 11500 |
| 日経２２５ミニ | 1 | 2019-03-12 08:45:52 | 21,220 | 2019-03-12 15:15:12 | 21,330 | 11000 |
| 日経２２５ミニ | 1 | 2019-03-11 16:30:16 | 20,955 | 2019-03-12 05:30:16 | 21,150 | 19500 |
| 日経２２５ミニ | 1 | 2019-03-11 08:45:17 | 20,915 | 2019-03-11 15:15:17 | 20,930 | 1500 |
| 日経２２５ミニ | 1 | 2019-03-08 16:30:12 | 20,755 | 2019-03-09 05:30:12 | 20,845 | 9000 |
| 日経２２５ミニ | 1 | 2019-03-07 16:30:13 | 21,200 | 2019-03-08 05:30:13 | 21,080 | 12000 |
| 日経２２５ミニ | 1 | 2019-03-06 16:30:13 | 21,595 | 2019-03-07 05:30:13 | 21,555 | -4000 |
| 日経２２５ミニ | 1 | 2019-03-06 08:45:13 | 21,685 | 2019-03-06 15:15:13 | 21,590 | -9500 |
| 日経２２５ミニ | 1 | 2019-03-05 16:30:13 | 21,760 | 2019-03-06 05:30:13 | 21,735 | 2500 |
| 日経２２５ミニ | 1 | 2019-03-05 08:45:13 | 21,690 | 2019-03-05 15:15:13 | 21,755 | -6500 |
| 日経２２５ミニ | 1 | 2019-03-04 16:30:16 | 21,825 | 2019-03-05 05:30:16 | 21,670 | 15500 |
| 日経２２５ミニ | 1 | 2019-03-01 16:30:13 | 21,650 | 2019-03-02 05:30:13 | 21,750 | 10000 |
| 日経２２５ミニ | 1 | 2019-02-28 16:30:13 | 21,340 | 2019-03-01 05:30:13 | 21,500 | 16000 |
| 日経２２５ミニ | 1 | 2019-02-27 16:30:13 | 21,510 | 2019-02-28 05:30:13 | 21,560 | 5000 |
| 日経２２５ミニ | 1 | 2019-02-27 08:45:14 | 21,495 | 2019-02-27 15:15:13 | 21,560 | 6500 |
| 日経２２５ミニ | 1 | 2019-02-26 16:30:12 | 21,475 | 2019-02-27 05:30:12 | 21,570 | 9500 |
| 日経２２５ミニ | 1 | 2019-02-25 16:30:17 | 21,565 | 2019-02-26 05:30:17 | 21,570 | 500 |
| 日経２２５ミニ | 1 | 2019-02-22 16:30:13 | 21,405 | 2019-02-23 05:30:13 | 21,435 | 3000 |
| 日経２２５ミニ | 1 | 2019-02-21 16:30:12 | 21,450 | 2019-02-22 05:30:12 | 21,330 | -12000 |
| 日経２２５ミニ | 1 | 2019-02-21 08:45:12 | 21,380 | 2019-02-21 15:15:12 | 21,440 | 6000 |
| 日経２２５ミニ | 1 | 2019-02-20 16:30:13 | 21,430 | 2019-02-21 05:30:13 | 21,395 | -3500 |
| 日経２２５ミニ | 1 | 2019-02-20 08:45:13 | 21,350 | 2019-02-20 15:15:13 | 21,420 | 7000 |
| 日経２２５ミニ | 1 | 2019-02-19 16:30:11 | 21,290 | 2019-02-20 05:30:11 | 21,370 | 8000 |
| 日経２２５ミニ | 1 | 2019-02-19 08:45:12 | 21,240 | 2019-02-19 15:15:12 | 21,295 | -5500 |
| 日経２２５ミニ | 1 | 2019-02-18 16:30:16 | 21,300 | 2019-02-19 05:30:16 | 21,225 | 7500 |
| 日経２２５ミニ | 1 | 2019-02-15 16:30:12 | 20,875 | 2019-02-16 05:30:12 | 21,180 | 30500 |
| 日経２２５ミニ | 1 | 2019-02-14 16:30:13 | 21,210 | 2019-02-14 23:32:13 | 20,940 | -26900 |
| 日経２２５ミニ | 1 | 2019-02-14 08:45:13 | 21,110 | 2019-02-14 15:15:13 | 21,190 | 8000 |
| 日経２２５ミニ | 1 | 2019-02-13 16:30:12 | 21,145 | 2019-02-14 05:30:12 | 21,155 | -1000 |
| 日経２２５ミニ | 1 | 2019-02-12 16:30:11 | 20,840 | 2019-02-13 05:30:11 | 20,925 | -8500 |
| 日経２２５ミニ | 1 | 2019-02-12 08:45:11 | 20,405 | 2019-02-12 15:15:11 | 20,880 | 47500 |
| 日経２２５ミニ | 1 | 2019-02-08 16:30:12 | 20,280 | 2019-02-09 05:30:12 | 20,245 | -3500 |
| 日経２２５ミニ | 1 | 2019-02-08 08:45:12 | 20,500 | 2019-02-08 15:15:12 | 20,300 | -20000 |
| 日経２２５ミニ | 1 | 2019-02-07 16:30:13 | 20,705 | 2019-02-08 05:30:13 | 20,500 | 20500 |
| 日経２２５ミニ | 1 | 2019-02-06 16:30:23 | 20,850 | 2019-02-07 05:26:04 | 20,870 | 2000 |
| 日経２２５ミニ | 1 | 2019-02-05 16:30:12 | 20,830 | 2019-02-06 05:30:16 | 20,950 | 12000 |
| 日経２２５ミニ | 1 | 2019-02-04 16:30:37 | 20,850 | 2019-02-05 05:30:17 | 20,860 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-04 08:45:17 | 20,775 | 2019-02-04 15:15:17 | 20,850 | -7500 |
| 日経２２５ミニ | 1 | 2019-02-01 16:30:12 | 20,755 | 2019-02-02 05:30:12 | 20,765 | -1000 |
| 日経２２５ミニ | 1 | 2019-01-31 16:30:13 | 20,760 | 2019-02-01 05:30:13 | 20,735 | 2500 |
| 日経２２５ミニ | 1 | 2019-01-31 08:45:13 | 20,820 | 2019-01-31 15:15:13 | 20,755 | -6500 |
| 日経２２５ミニ | 1 | 2019-01-30 16:30:13 | 20,590 | 2019-01-31 05:30:12 | 20,780 | 19000 |
| 日経２２５ミニ | 1 | 2019-01-29 16:30:13 | 20,590 | 2019-01-30 05:30:13 | 20,630 | 4000 |
| 日経２２５ミニ | 1 | 2019-01-29 08:45:14 | 20,560 | 2019-01-29 15:15:14 | 20,630 | -7000 |
| 日経２２５ミニ | 1 | 2019-01-28 16:30:17 | 20,635 | 2019-01-29 05:30:17 | 20,590 | -4500 |
| 日経２２５ミニ | 1 | 2019-01-28 08:45:17 | 20,755 | 2019-01-28 15:15:17 | 20,640 | 11500 |
| 日経２２５ミニ | 1 | 2019-01-25 16:30:13 | 20,795 | 2019-01-26 05:30:13 | 20,790 | 500 |
| 日経２２５ミニ | 1 | 2019-01-25 08:45:13 | 20,545 | 2019-01-25 15:15:13 | 20,780 | -23500 |
| 日経２２５ミニ | 1 | 2019-01-24 16:30:12 | 20,560 | 2019-01-25 05:30:12 | 20,595 | 3500 |
| 日経２２５ミニ | 1 | 2019-01-24 08:45:12 | 20,515 | 2019-01-24 15:15:12 | 20,560 | -4500 |
| 日経２２５ミニ | 1 | 2019-01-23 16:30:12 | 20,535 | 2019-01-24 05:30:12 | 20,530 | -500 |
| 日経２２５ミニ | 1 | 2019-01-23 08:45:12 | 20,430 | 2019-01-23 15:15:12 | 20,560 | 13000 |
| 日経２２５ミニ | 1 | 2019-01-22 16:30:13 | 20,550 | 2019-01-23 05:30:13 | 20,390 | 16000 |
| 日経２２５ミニ | 1 | 2019-01-22 08:45:13 | 20,740 | 2019-01-22 15:15:13 | 20,560 | -18000 |
| 日経２２５ミニ | 1 | 2019-01-21 16:30:17 | 20,705 | 2019-01-22 05:30:17 | 20,735 | 3000 |
| 日経２２５ミニ | 1 | 2019-01-21 08:45:17 | 20,865 | 2019-01-21 15:15:17 | 20,715 | -15000 |
| 日経２２５ミニ | 1 | 2019-01-18 16:30:12 | 20,625 | 2019-01-19 01:03:32 | 20,870 | -24500 |
| 日経２２５ミニ | 1 | 2019-01-18 08:45:12 | 20,490 | 2019-01-18 15:15:12 | 20,630 | 14000 |
| 日経２２５ミニ | 1 | 2019-01-17 16:30:12 | 20,285 | 2019-01-18 04:45:12 | 20,545 | -26000 |
| 日経２２５ミニ | 1 | 2019-01-17 08:45:12 | 20,540 | 2019-01-17 15:15:12 | 20,350 | 19000 |
| 日経２２５ミニ | 1 | 2019-01-16 16:30:12 | 20,460 | 2019-01-17 05:30:12 | 20,565 | -10500 |
| 日経２２５ミニ | 1 | 2019-01-16 08:45:12 | 20,535 | 2019-01-16 15:15:12 | 20,430 | -10500 |
| 日経２２５ミニ | 1 | 2019-01-15 16:30:12 | 20,490 | 2019-01-16 05:30:12 | 20,430 | -6000 |
| 日経２２５ミニ | 1 | 2019-01-15 08:45:12 | 20,170 | 2019-01-15 10:41:52 | 20,470 | -30000 |
| 日経２２５ミニ | 1 | 2019-01-11 16:30:12 | 20,325 | 2019-01-12 05:30:12 | 20,225 | 10000 |
| 日経２２５ミニ | 1 | 2019-01-11 08:45:12 | 20,290 | 2019-01-11 15:15:12 | 20,320 | 3000 |
| 日経２２５ミニ | 1 | 2019-01-10 16:30:12 | 20,105 | 2019-01-11 05:30:12 | 20,350 | -24500 |
| 日経２２５ミニ | 1 | 2019-01-09 16:30:12 | 20,430 | 2019-01-10 00:45:33 | 20,170 | -26000 |
| 日経２２５ミニ | 1 | 2019-01-09 08:45:12 | 20,320 | 2019-01-09 15:15:13 | 20,420 | 10000 |
| 日経２２５ミニ | 1 | 2019-01-08 16:30:12 | 20,250 | 2019-01-09 05:30:12 | 20,295 | -4500 |
| 日経２２５ミニ | 1 | 2019-01-08 08:45:12 | 20,165 | 2019-01-08 15:15:12 | 20,215 | 5000 |
| 日経２２５ミニ | 1 | 2019-01-07 16:30:23 | 20,090 | 2019-01-08 05:30:23 | 20,220 | -13000 |
| 日経２２５ミニ | 1 | 2019-01-04 16:30:12 | 19,520 | 2019-01-05 05:30:12 | 20,105 | 58500 |
| 日経２２５ミニ | 1 | 2019-01-04 08:45:12 | 19,420 | 2019-01-04 15:15:12 | 19,480 | 6000 |
| 日経２２５ミニ | 1 | 2018-12-28 16:30:12 | 19,820 | 2018-12-29 05:30:12 | 19,900 | 8000 |
| 日経２２５ミニ | 1 | 2018-12-27 16:30:13 | 19,930 | 2018-12-28 05:30:13 | 19,825 | 10500 |
| 日経２２５ミニ | 1 | 2018-12-26 16:30:12 | 19,320 | 2018-12-26 21:28:32 | 19,600 | -28000 |
| 日経２２５ミニ | 1 | 2018-12-26 08:45:12 | 19,250 | 2018-12-26 14:08:52 | 18,945 | -30500 |
| 日経２２５ミニ | 1 | 2018-12-25 16:30:12 | 18,945 | 2018-12-26 05:30:12 | 19,135 | 19000 |
| 日経２２５ミニ | 1 | 2018-12-25 08:45:12 | 19,295 | 2018-12-25 15:15:12 | 19,000 | -29500 |
| 日経２２５ミニ | 1 | 2018-12-21 16:30:13 | 20,075 | 2018-12-22 05:30:13 | 19,785 | 29000 |
| 日経２２５ミニ | 1 | 2018-12-21 08:45:13 | 20,330 | 2018-12-21 15:15:13 | 20,055 | 27500 |
| 日経２２５ミニ | 1 | 2018-12-20 16:30:12 | 20,300 | 2018-12-21 05:30:12 | 20,275 | 2500 |
| 日経２２５ミニ | 1 | 2018-12-19 16:30:11 | 20,930 | 2018-12-20 05:30:11 | 20,605 | 32500 |
| 日経２２５ミニ | 1 | 2018-12-18 16:30:12 | 21,065 | 2018-12-19 05:30:12 | 20,980 | 8500 |
| 日経２２５ミニ | 1 | 2018-12-17 16:30:16 | 21,440 | 2018-12-18 05:30:16 | 21,000 | 44000 |
| 日経２２５ミニ | 1 | 2018-12-14 16:30:13 | 21,320 | 2018-12-15 05:30:13 | 21,215 | 10500 |
| 日経２２５ミニ | 1 | 2018-12-13 16:30:13 | 21,800 | 2018-12-14 05:30:13 | 21,650 | 15000 |
| 日経２２５ミニ | 1 | 2018-12-13 08:45:13 | 21,715 | 2018-12-13 15:15:13 | 21,850 | -13500 |
| 日経２２５ミニ | 1 | 2018-12-12 16:30:13 | 21,645 | 2018-12-13 05:30:13 | 21,690 | -4500 |
| 日経２２５ミニ | 1 | 2018-12-12 08:45:13 | 21,345 | 2018-12-12 15:15:13 | 21,660 | 31500 |
| 日経２２５ミニ | 1 | 2018-12-11 16:30:13 | 21,160 | 2018-12-12 05:30:13 | 21,400 | 24000 |
| 日経２２５ミニ | 1 | 2018-12-10 16:30:16 | 21,215 | 2018-12-11 01:17:56 | 20,960 | -25500 |
| 日経２２５ミニ | 1 | 2018-12-07 16:30:22 | 21,545 | 2018-12-08 05:30:22 | 21,320 | 22500 |
| 日経２２５ミニ | 1 | 2018-12-06 16:30:12 | 21,530 | 2018-12-07 05:30:12 | 21,450 | 8000 |
| 日経２２５ミニ | 1 | 2018-12-06 08:45:12 | 21,750 | 2018-12-06 15:15:12 | 21,455 | 29500 |
| 日経２２５ミニ | 1 | 2018-12-05 16:30:13 | 21,900 | 2018-12-06 05:30:13 | 21,895 | -500 |
| 日経２２５ミニ | 1 | 2018-12-05 08:45:13 | 21,735 | 2018-12-05 15:15:13 | 21,880 | -14500 |
| 日経２２５ミニ | 1 | 2018-12-04 16:30:13 | 22,070 | 2018-12-05 02:23:53 | 21,815 | -25500 |
| 日経２２５ミニ | 1 | 2018-12-04 08:45:13 | 22,580 | 2018-12-04 13:06:53 | 22,285 | -29500 |
| 日経２２５ミニ | 1 | 2018-12-03 16:30:16 | 22,660 | 2018-12-04 05:30:16 | 22,610 | -5000 |
| 日経２２５ミニ | 1 | 2018-11-30 16:30:12 | 22,350 | 2018-12-01 05:30:12 | 22,415 | 6500 |
| 日経２２５ミニ | 1 | 2018-11-30 08:45:33 | 22,280 | 2018-11-30 16:54:32 | 22,345 | -6500 |
| 日経２２５ミニ | 1 | 2018-11-29 16:30:13 | 22,260 | 2018-11-30 05:30:13 | 22,360 | 10000 |
| 日経２２５ミニ | 1 | 2018-11-29 08:45:13 | 22,400 | 2018-11-29 15:15:13 | 22,250 | -15000 |
| 日経２２５ミニ | 1 | 2018-11-28 16:30:12 | 22,230 | 2018-11-29 05:30:12 | 22,385 | 15500 |
| 日経２２５ミニ | 1 | 2018-11-28 08:45:12 | 22,075 | 2018-11-28 15:15:33 | 22,225 | -15000 |
| 日経２２５ミニ | 1 | 2018-11-27 16:30:12 | 21,970 | 2018-11-28 05:30:12 | 22,070 | -10000 |
| 日経２２５ミニ | 1 | 2018-11-27 08:45:12 | 21,975 | 2018-11-27 15:15:12 | 22,000 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-26 16:30:17 | 21,870 | 2018-11-27 05:30:17 | 22,060 | -19000 |
| 日経２２５ミニ | 1 | 2018-11-22 16:30:12 | 21,710 | 2018-11-23 05:30:12 | 21,575 | 13500 |
| 日経２２５ミニ | 1 | 2018-11-22 08:45:12 | 21,630 | 2018-11-22 15:15:12 | 21,700 | 7000 |
| 日経２２５ミニ | 1 | 2018-11-21 16:30:13 | 21,530 | 2018-11-22 05:30:13 | 21,695 | 16500 |
| 日経２２５ミニ | 1 | 2018-11-21 08:45:13 | 21,200 | 2018-11-21 12:31:13 | 21,505 | -30500 |
| 日経２２５ミニ | 1 | 2018-11-20 16:30:13 | 21,515 | 2018-11-21 05:30:13 | 21,280 | 23500 |
| 日経２２５ミニ | 1 | 2018-11-19 16:30:19 | 21,810 | 2018-11-20 05:30:20 | 21,600 | 21000 |
| 日経２２５ミニ | 1 | 2018-11-16 16:30:24 | 21,650 | 2018-11-17 05:26:04 | 21,760 | 11000 |
| 日経２２５ミニ | 1 | 2018-11-16 08:45:12 | 21,840 | 2018-11-16 15:15:12 | 21,650 | 19000 |
| 日経２２５ミニ | 1 | 2018-11-15 16:30:13 | 21,865 | 2018-11-16 05:30:13 | 21,825 | 4000 |
| 日経２２５ミニ | 1 | 2018-11-15 08:45:13 | 21,685 | 2018-11-15 15:15:13 | 21,820 | 13500 |
| 日経２２５ミニ | 1 | 2018-11-14 16:30:13 | 21,775 | 2018-11-15 05:30:13 | 21,835 | -6000 |
| 日経２２５ミニ | 1 | 2018-11-14 08:45:13 | 21,845 | 2018-11-14 15:15:13 | 21,825 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-13 16:30:13 | 21,745 | 2018-11-14 05:30:13 | 21,720 | -2500 |
| 日経２２５ミニ | 1 | 2018-11-13 08:45:13 | 21,815 | 2018-11-13 15:15:13 | 21,760 | 5500 |
| 日経２２５ミニ | 1 | 2018-11-12 16:30:07 | 22,240 | 2018-11-13 05:30:07 | 21,840 | 40000 |
| 日経２２５ミニ | 1 | 2018-11-12 08:45:07 | 22,105 | 2018-11-12 15:15:07 | 22,255 | -15000 |
| 日経２２５ミニ | 1 | 2018-11-09 16:30:12 | 22,220 | 2018-11-10 05:30:12 | 22,135 | -8500 |
| 日経２２５ミニ | 1 | 2018-11-09 08:45:12 | 22,420 | 2018-11-09 15:15:12 | 22,270 | -15000 |
| 日経２２５ミニ | 1 | 2018-11-08 16:30:23 | 22,460 | 2018-11-09 05:30:03 | 22,420 | -4000 |
| 日経２２５ミニ | 1 | 2018-11-07 16:30:36 | 22,110 | 2018-11-08 05:30:36 | 22,470 | 36000 |
| 日経２２５ミニ | 1 | 2018-11-06 16:30:36 | 22,200 | 2018-11-07 05:30:36 | 22,170 | -3000 |
| 日経２２５ミニ | 1 | 2018-11-05 16:30:37 | 21,895 | 2018-11-06 05:30:37 | 22,015 | 12000 |
| 日経２２５ミニ | 1 | 2018-11-05 08:45:37 | 21,905 | 2018-11-05 15:15:37 | 21,870 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-02 16:30:38 | 22,245 | 2018-11-02 23:40:58 | 21,980 | -26500 |
| 日経２２５ミニ | 1 | 2018-11-02 08:45:38 | 21,675 | 2018-11-02 15:15:18 | 22,225 | 55000 |
| 日経２２５ミニ | 1 | 2018-11-01 16:30:22 | 21,565 | 2018-11-02 05:30:22 | 21,760 | -19500 |
| 日経２２５ミニ | 1 | 2018-11-01 08:45:39 | 21,785 | 2018-11-01 15:15:39 | 21,545 | -24000 |
| 日経２２５ミニ | 1 | 2018-10-31 16:30:38 | 21,855 | 2018-11-01 05:30:38 | 21,775 | 8000 |
| 日経２２５ミニ | 1 | 2018-10-31 08:45:19 | 21,655 | 2018-10-31 15:15:38 | 21,870 | -21500 |
| 日経２２５ミニ | 1 | 2018-10-30 16:30:35 | 21,500 | 2018-10-31 05:30:35 | 21,645 | -14500 |
| 日経２２５ミニ | 1 | 2018-10-30 08:45:35 | 21,050 | 2018-10-30 10:22:55 | 21,355 | -30500 |
| 日経２２５ミニ | 1 | 2018-10-29 16:30:38 | 21,130 | 2018-10-29 19:54:38 | 21,380 | -25000 |
| 日経２２５ミニ | 1 | 2018-10-26 16:30:15 | 21,185 | 2018-10-27 05:30:35 | 21,230 | -4500 |
| 日経２２５ミニ | 1 | 2018-10-25 16:30:18 | 21,370 | 2018-10-25 23:03:18 | 21,625 | -25500 |
| 日経２２５ミニ | 1 | 2018-10-24 16:30:17 | 21,930 | 2018-10-25 05:30:37 | 21,430 | 50000 |
| 日経２２５ミニ | 1 | 2018-10-24 08:45:17 | 22,145 | 2018-10-24 15:15:17 | 22,030 | 11500 |
| 日経２２５ミニ | 1 | 2018-10-23 16:30:17 | 21,990 | 2018-10-24 05:30:17 | 22,170 | -18000 |
| 日経２２５ミニ | 1 | 2018-10-23 08:45:37 | 22,445 | 2018-10-23 15:15:17 | 21,930 | 51500 |
| 日経２２５ミニ | 1 | 2018-10-22 16:30:16 | 22,670 | 2018-10-23 05:30:16 | 22,480 | 19000 |
| 日経２２５ミニ | 1 | 2018-10-19 16:30:15 | 22,520 | 2018-10-20 05:30:15 | 22,455 | 6500 |
| 日経２２５ミニ | 1 | 2018-10-18 16:30:24 | 22,640 | 2018-10-19 05:30:43 | 22,320 | 32000 |
| 日経２２５ミニ | 1 | 2018-10-18 08:45:19 | 22,880 | 2018-10-18 15:15:18 | 22,595 | 28500 |
| 日経２２５ミニ | 1 | 2018-10-17 16:30:17 | 22,900 | 2018-10-18 05:30:17 | 22,885 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-17 08:45:17 | 22,855 | 2018-10-17 15:15:17 | 22,890 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-16 16:41:36 | 22,470 | 2018-10-17 05:30:16 | 22,875 | 40500 |
| 日経２２５ミニ | 1 | 2018-10-15 16:30:16 | 22,205 | 2018-10-16 05:30:16 | 22,210 | 500 |
| 日経２２５ミニ | 1 | 2018-10-12 16:30:14 | 22,665 | 2018-10-12 23:26:34 | 22,410 | -25500 |
| 日経２２５ミニ | 1 | 2018-10-12 08:45:14 | 22,570 | 2018-10-12 15:15:14 | 22,650 | -8000 |
| 日経２２５ミニ | 1 | 2018-10-11 16:30:19 | 22,790 | 2018-10-12 05:30:19 | 22,450 | 34000 |
| 日経２２５ミニ | 1 | 2018-10-11 08:45:19 | 22,750 | 2018-10-11 15:15:19 | 22,585 | 16500 |
| 日経２２５ミニ | 1 | 2018-10-10 16:30:17 | 23,520 | 2018-10-11 05:30:17 | 22,775 | 74500 |
| 日経２２５ミニ | 1 | 2018-10-10 08:45:17 | 23,530 | 2018-10-10 15:15:17 | 23,530 | 0 |
| 日経２２５ミニ | 1 | 2018-10-09 16:30:16 | 23,490 | 2018-10-10 05:30:16 | 23,530 | -4000 |
| 日経２２５ミニ | 1 | 2018-10-05 16:30:06 | 23,780 | 2018-10-06 05:30:06 | 23,650 | 13000 |
| 日経２２５ミニ | 1 | 2018-10-04 16:30:17 | 23,920 | 2018-10-05 01:17:17 | 23,665 | -25500 |
| 日経２２５ミニ | 1 | 2018-10-03 16:30:17 | 24,170 | 2018-10-04 05:30:17 | 24,320 | 15000 |
| 日経２２５ミニ | 1 | 2018-10-02 16:30:15 | 24,240 | 2018-10-03 05:30:15 | 24,220 | -2000 |
| 日経２２５ミニ | 1 | 2018-10-02 08:45:15 | 24,400 | 2018-10-02 15:15:15 | 24,280 | -12000 |
| 日経２２５ミニ | 1 | 2018-10-01 16:30:16 | 24,325 | 2018-10-02 05:30:16 | 24,390 | 6500 |
| 日経２２５ミニ | 1 | 2018-10-01 08:45:16 | 24,200 | 2018-10-01 15:15:16 | 24,310 | -11000 |
| 日経２２５ミニ | 1 | 2018-09-28 16:30:15 | 24,110 | 2018-09-29 05:30:15 | 24,175 | 6500 |
| 日経２２５ミニ | 1 | 2018-09-28 08:45:15 | 24,050 | 2018-09-28 15:15:15 | 24,130 | 8000 |
| 日経２２５ミニ | 1 | 2018-09-27 16:30:19 | 23,805 | 2018-09-28 05:30:19 | 24,045 | 24000 |
| 日経２２５ミニ | 1 | 2018-09-27 08:45:19 | 23,895 | 2018-09-27 15:15:19 | 23,830 | -6500 |
| 日経２２５ミニ | 1 | 2018-09-26 16:30:17 | 23,955 | 2018-09-27 05:30:17 | 23,870 | 8500 |
| 日経２２５ミニ | 1 | 2018-09-26 08:45:17 | 23,845 | 2018-09-26 15:15:18 | 24,000 | 15500 |
| 日経２２５ミニ | 1 | 2018-09-25 16:30:16 | 23,765 | 2018-09-26 05:30:16 | 23,810 | 4500 |
| 日経２２５ミニ | 1 | 2018-09-21 16:38:18 | 23,745 | 2018-09-22 05:30:18 | 23,720 | -2500 |
| 日経２２５ミニ | 1 | 2018-09-21 08:45:18 | 23,700 | 2018-09-21 15:15:18 | 23,750 | 5000 |
| 日経２２５ミニ | 1 | 2018-09-20 16:30:17 | 23,505 | 2018-09-21 05:30:17 | 23,685 | 18000 |
| 日経２２５ミニ | 1 | 2018-09-19 16:30:20 | 23,540 | 2018-09-20 05:30:20 | 23,560 | 2000 |
| 日経２２５ミニ | 1 | 2018-09-19 08:45:20 | 23,630 | 2018-09-19 15:15:21 | 23,520 | 11000 |
| 日経２２５ミニ | 1 | 2018-09-18 16:30:17 | 23,280 | 2018-09-19 05:30:17 | 23,640 | 36000 |
| 日経２２５ミニ | 1 | 2018-09-18 08:45:17 | 22,920 | 2018-09-18 15:15:17 | 23,275 | 35500 |
| 日経２２５ミニ | 1 | 2018-09-14 16:30:19 | 23,010 | 2018-09-15 05:30:19 | 23,070 | -6000 |
| 日経２２５ミニ | 1 | 2018-09-13 16:30:19 | 22,670 | 2018-09-14 05:30:19 | 22,810 | -14000 |
| 日経２２５ミニ | 1 | 2018-09-13 08:45:20 | 22,650 | 2018-09-13 15:15:20 | 22,815 | -16500 |
| 日経２２５ミニ | 1 | 2018-09-12 16:30:18 | 22,625 | 2018-09-13 05:30:19 | 22,620 | -500 |
| 日経２２５ミニ | 1 | 2018-09-12 08:45:19 | 22,680 | 2018-09-12 15:15:19 | 22,620 | 6000 |
| 日経２２５ミニ | 1 | 2018-09-11 16:30:18 | 22,655 | 2018-09-12 05:30:18 | 22,715 | -6000 |
| 日経２２５ミニ | 1 | 2018-09-11 08:45:38 | 22,470 | 2018-09-11 15:15:38 | 22,655 | -18500 |
| 日経２２５ミニ | 1 | 2018-09-10 16:30:18 | 22,370 | 2018-09-11 05:30:19 | 22,450 | 8000 |
| 日経２２５ミニ | 1 | 2018-09-10 08:45:19 | 22,260 | 2018-09-10 15:15:19 | 22,365 | -10500 |
| 日経２２５ミニ | 1 | 2018-09-07 16:30:18 | 22,380 | 2018-09-08 05:30:38 | 22,325 | 5500 |
| 日経２２５ミニ | 1 | 2018-09-06 16:30:15 | 22,485 | 2018-09-07 05:30:15 | 22,400 | -8500 |
| 日経２２５ミニ | 1 | 2018-09-06 08:45:15 | 22,485 | 2018-09-06 15:15:15 | 22,480 | -500 |
| 日経２２５ミニ | 1 | 2018-09-05 16:30:18 | 22,510 | 2018-09-06 05:30:18 | 22,520 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-05 08:45:18 | 22,675 | 2018-09-05 15:15:38 | 22,560 | 11500 |
| 日経２２５ミニ | 1 | 2018-09-04 16:30:18 | 22,780 | 2018-09-05 05:30:18 | 22,690 | -9000 |
| 日経２２５ミニ | 1 | 2018-09-03 16:30:18 | 22,725 | 2018-09-04 05:30:18 | 22,780 | 5500 |
| 日経２２５ミニ | 1 | 2018-08-30 16:30:19 | 22,860 | 2018-08-31 05:30:19 | 22,720 | 14000 |
| 日経２２５ミニ | 1 | 2018-08-30 08:45:19 | 23,040 | 2018-08-30 15:15:19 | 22,875 | -16500 |
| 日経２２５ミニ | 1 | 2018-08-29 16:31:58 | 22,845 | 2018-08-30 05:30:18 | 22,985 | 14000 |
| 日経２２５ミニ | 1 | 2018-08-29 16:30:18 | 22,850 | 2018-08-29 16:33:38 | 22,845 | 500 |
| 日経２２５ミニ | 1 | 2018-08-29 08:45:18 | 22,830 | 2018-08-29 15:15:18 | 22,850 | -2000 |
| 日経２２５ミニ | 1 | 2018-08-28 16:30:18 | 22,815 | 2018-08-29 05:30:18 | 22,800 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-28 08:45:18 | 22,950 | 2018-08-28 15:15:18 | 22,795 | -15500 |
| 日経２２５ミニ | 1 | 2018-08-27 16:30:18 | 22,785 | 2018-08-28 05:30:18 | 22,895 | 11000 |
| 日経２２５ミニ | 1 | 2018-08-24 16:30:17 | 22,585 | 2018-08-25 05:30:38 | 22,605 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-24 08:45:17 | 22,480 | 2018-08-24 15:15:18 | 22,585 | 10500 |
| 日経２２５ミニ | 1 | 2018-08-23 16:30:18 | 22,410 | 2018-08-24 05:30:38 | 22,490 | -8000 |
| 日経２２５ミニ | 1 | 2018-08-23 08:45:18 | 22,410 | 2018-08-23 15:15:18 | 22,410 | 0 |
| 日経２２５ミニ | 1 | 2018-08-22 16:40:17 | 22,345 | 2018-08-23 05:30:17 | 22,370 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-21 16:30:45 | 22,235 | 2018-08-22 05:30:25 | 22,320 | -8500 |
| 日経２２５ミニ | 1 | 2018-08-20 16:30:13 | 22,220 | 2018-08-21 05:30:13 | 22,165 | 5500 |
| 日経２２５ミニ | 1 | 2018-08-20 08:45:13 | 22,240 | 2018-08-20 15:15:14 | 22,160 | 8000 |
| 日経２２５ミニ | 1 | 2018-08-17 16:30:16 | 22,240 | 2018-08-18 05:30:17 | 22,250 | -1000 |
| 日経２２５ミニ | 1 | 2018-08-16 16:30:16 | 22,145 | 2018-08-17 05:30:17 | 22,290 | -14500 |
| 日経２２５ミニ | 1 | 2018-08-16 08:45:17 | 21,965 | 2018-08-16 15:15:17 | 22,165 | -20000 |
| 日経２２５ミニ | 1 | 2018-08-15 16:30:16 | 22,185 | 2018-08-16 05:30:16 | 21,990 | 19500 |
| 日経２２５ミニ | 1 | 2018-08-15 08:45:16 | 22,320 | 2018-08-15 15:15:17 | 22,180 | 14000 |
| 日経２２５ミニ | 1 | 2018-08-14 16:30:17 | 22,340 | 2018-08-15 05:30:17 | 22,310 | 3000 |
| 日経２２５ミニ | 1 | 2018-08-14 08:45:17 | 22,040 | 2018-08-14 15:15:17 | 22,320 | 28000 |
| 日経２２５ミニ | 1 | 2018-08-13 17:59:36 | 21,950 | 2018-08-14 05:30:16 | 22,060 | -11000 |
| 日経２２５ミニ | 1 | 2018-08-13 08:45:16 | 22,140 | 2018-08-13 15:15:17 | 21,890 | 25000 |
| 日経２２５ミニ | 1 | 2018-08-10 16:30:15 | 22,290 | 2018-08-11 05:30:15 | 22,200 | 9000 |
| 日経２２５ミニ | 1 | 2018-08-09 16:30:16 | 22,575 | 2018-08-10 05:30:17 | 22,550 | 2500 |
| 日経２２５ミニ | 1 | 2018-08-08 16:30:24 | 22,580 | 2018-08-09 05:30:24 | 22,575 | 500 |
| 日経２２５ミニ | 1 | 2018-08-08 08:45:17 | 22,640 | 2018-08-08 15:15:17 | 22,625 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-07 16:30:16 | 22,660 | 2018-08-08 05:30:16 | 22,675 | -1500 |
| 日経２２５ミニ | 1 | 2018-08-07 08:45:16 | 22,535 | 2018-08-07 15:15:16 | 22,630 | -9500 |
| 日経２２５ミニ | 1 | 2018-08-06 16:30:16 | 22,475 | 2018-08-07 05:30:16 | 22,550 | 7500 |
| 日経２２５ミニ | 1 | 2018-08-06 08:45:16 | 22,545 | 2018-08-06 15:15:16 | 22,485 | 6000 |
| 日経２２５ミニ | 1 | 2018-08-03 08:45:15 | 22,600 | 2018-08-03 15:15:15 | 22,510 | 9000 |
| 日経２２５ミニ | 1 | 2018-08-02 16:30:16 | 22,470 | 2018-08-03 05:30:16 | 22,570 | 10000 |
| 日経２２５ミニ | 1 | 2018-08-02 08:45:16 | 22,650 | 2018-08-02 15:15:16 | 22,510 | 14000 |
| 日経２２５ミニ | 1 | 2018-08-01 16:30:16 | 22,750 | 2018-08-02 05:30:16 | 22,615 | -13500 |
| 日経２２５ミニ | 1 | 2018-07-31 16:30:16 | 22,480 | 2018-08-01 05:30:16 | 22,620 | -14000 |
| 日経２２５ミニ | 1 | 2018-07-31 16:30:16 | 22,480 | 2018-08-01 05:30:16 | 22,620 | 14000 |
| 日経２２５ミニ | 1 | 2018-07-31 08:45:16 | 22,460 | 2018-07-31 15:15:16 | 22,500 | 4000 |
| 日経２２５ミニ | 1 | 2018-07-30 16:30:15 | 22,535 | 2018-07-31 05:30:15 | 22,460 | -7500 |
| 日経２２５ミニ | 1 | 2018-07-30 08:45:15 | 22,580 | 2018-07-30 15:15:15 | 22,515 | 6500 |
| 日経２２５ミニ | 1 | 2018-07-27 16:30:16 | 22,675 | 2018-07-28 05:30:16 | 22,600 | -7500 |
| 日経２２５ミニ | 1 | 2018-07-27 08:45:16 | 22,620 | 2018-07-27 15:15:16 | 22,680 | -6000 |
| 日経２２５ミニ | 1 | 2018-07-26 16:30:15 | 22,575 | 2018-07-27 05:30:15 | 22,630 | 5500 |
| 日経２２５ミニ | 1 | 2018-07-26 08:45:15 | 22,595 | 2018-07-26 15:15:16 | 22,560 | 3500 |
| 日経２２５ミニ | 1 | 2018-07-25 16:30:15 | 22,610 | 2018-07-26 05:30:16 | 22,605 | 500 |
| 日経２２５ミニ | 1 | 2018-07-25 08:45:16 | 22,575 | 2018-07-25 15:15:16 | 22,600 | 2500 |
| 日経２２５ミニ | 1 | 2018-07-24 16:30:24 | 22,480 | 2018-07-25 05:30:24 | 22,545 | 6500 |
| 日経２２５ミニ | 1 | 2018-07-24 08:45:17 | 22,495 | 2018-07-24 15:15:17 | 22,505 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-23 16:30:17 | 22,385 | 2018-07-24 05:30:17 | 22,440 | 5500 |
| 日経２２５ミニ | 1 | 2018-07-23 08:45:17 | 22,445 | 2018-07-23 15:15:17 | 22,385 | 6000 |
| 日経２２５ミニ | 1 | 2018-07-20 16:30:25 | 22,715 | 2018-07-21 05:30:25 | 22,530 | 18500 |
| 日経２２５ミニ | 1 | 2018-07-20 08:45:17 | 22,705 | 2018-07-20 15:15:17 | 22,710 | -500 |
| 日経２２５ミニ | 1 | 2018-07-19 16:30:16 | 22,775 | 2018-07-20 05:30:16 | 22,695 | -8000 |
| 日経２２５ミニ | 1 | 2018-07-19 08:45:16 | 22,855 | 2018-07-19 15:15:16 | 22,785 | -7000 |
| 日経２２５ミニ | 1 | 2018-07-18 16:30:16 | 22,835 | 2018-07-19 05:30:16 | 22,845 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-18 08:45:16 | 22,885 | 2018-07-18 15:15:16 | 22,795 | -9000 |
| 日経２２５ミニ | 1 | 2018-07-17 16:30:15 | 22,670 | 2018-07-18 05:30:15 | 22,835 | 16500 |
| 日経２２５ミニ | 1 | 2018-07-17 08:45:15 | 22,545 | 2018-07-17 15:15:15 | 22,705 | 16000 |
| 日経２２５ミニ | 1 | 2018-07-13 16:30:17 | 22,590 | 2018-07-14 05:30:17 | 22,585 | 500 |
| 日経２２５ミニ | 1 | 2018-07-13 08:45:17 | 22,380 | 2018-07-13 15:15:17 | 22,595 | 21500 |
| 日経２２５ミニ | 1 | 2018-07-12 16:30:17 | 22,215 | 2018-07-13 05:30:17 | 22,320 | 10500 |
| 日経２２５ミニ | 1 | 2018-07-12 08:45:17 | 22,015 | 2018-07-12 15:15:17 | 22,205 | 19000 |
| 日経２２５ミニ | 1 | 2018-07-11 16:30:17 | 21,870 | 2018-07-12 05:30:17 | 21,990 | 12000 |
| 日経２２５ミニ | 1 | 2018-07-11 08:45:17 | 22,025 | 2018-07-11 15:15:17 | 21,920 | -10500 |
| 日経２２５ミニ | 1 | 2018-07-10 16:30:16 | 22,190 | 2018-07-11 05:30:16 | 22,245 | -5500 |
| 日経２２５ミニ | 1 | 2018-07-10 08:45:16 | 22,205 | 2018-07-10 15:15:16 | 22,185 | -2000 |
| 日経２２５ミニ | 1 | 2018-07-09 16:30:16 | 22,055 | 2018-07-10 05:30:16 | 22,180 | -12500 |
| 日経２２５ミニ | 1 | 2018-07-06 16:30:18 | 21,735 | 2018-07-07 05:30:18 | 21,810 | -7500 |
| 日経２２５ミニ | 1 | 2018-07-05 16:30:15 | 21,600 | 2018-07-06 05:30:15 | 21,690 | -9000 |
| 日経２２５ミニ | 1 | 2018-07-04 16:30:16 | 21,680 | 2018-07-05 05:30:16 | 21,680 | 0 |
| 日経２２５ミニ | 1 | 2018-07-03 16:30:16 | 21,790 | 2018-07-04 05:30:16 | 21,695 | 9500 |
| 日経２２５ミニ | 1 | 2018-07-03 08:45:16 | 21,845 | 2018-07-03 14:05:56 | 21,545 | -30000 |
| 日経２２５ミニ | 1 | 2018-07-02 16:30:15 | 21,700 | 2018-07-03 05:30:16 | 21,850 | 15000 |
| 日経２２５ミニ | 1 | 2018-07-02 08:45:16 | 22,205 | 2018-07-02 15:15:16 | 21,740 | 46500 |
| 日経２２５ミニ | 1 | 2018-06-29 16:30:17 | 22,245 | 2018-06-30 05:30:17 | 22,245 | 0 |
| 日経２２５ミニ | 1 | 2018-06-29 08:45:17 | 22,285 | 2018-06-29 15:15:17 | 22,215 | 7000 |
| 日経２２５ミニ | 1 | 2018-06-28 16:30:16 | 22,260 | 2018-06-29 05:30:17 | 22,285 | -2500 |
| 日経２２５ミニ | 1 | 2018-06-28 08:45:17 | 22,175 | 2018-06-28 15:15:17 | 22,235 | -6000 |
| 日経２２５ミニ | 1 | 2018-06-27 16:30:16 | 22,170 | 2018-06-28 05:30:16 | 22,140 | -3000 |
| 日経２２５ミニ | 1 | 2018-06-27 08:45:16 | 22,285 | 2018-06-27 15:15:17 | 22,235 | 5000 |
| 日経２２５ミニ | 1 | 2018-06-26 16:30:17 | 22,305 | 2018-06-27 05:30:17 | 22,285 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-25 16:30:15 | 22,250 | 2018-06-26 03:51:15 | 22,000 | -25000 |
| 日経２２５ミニ | 1 | 2018-06-25 08:45:16 | 22,480 | 2018-06-25 15:15:16 | 22,300 | 18000 |
| 日経２２５ミニ | 1 | 2018-06-22 16:30:16 | 22,525 | 2018-06-23 05:30:16 | 22,490 | -3500 |
| 日経２２５ミニ | 1 | 2018-06-22 08:45:16 | 22,405 | 2018-06-22 15:15:17 | 22,465 | -6000 |
| 日経２２５ミニ | 1 | 2018-06-21 16:30:18 | 22,595 | 2018-06-22 05:30:18 | 22,390 | 20500 |
| 日経２２５ミニ | 1 | 2018-06-21 08:45:18 | 22,465 | 2018-06-21 15:15:18 | 22,605 | -14000 |
| 日経２２５ミニ | 1 | 2018-06-20 16:52:17 | 22,475 | 2018-06-21 05:30:17 | 22,455 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-19 16:30:16 | 22,130 | 2018-06-20 05:30:16 | 22,205 | 7500 |
| 日経２２５ミニ | 1 | 2018-06-18 16:30:16 | 22,630 | 2018-06-19 05:30:16 | 22,660 | 3000 |
| 日経２２５ミニ | 1 | 2018-06-15 16:30:14 | 22,775 | 2018-06-16 05:30:14 | 22,780 | -500 |
| 日経２２５ミニ | 1 | 2018-06-14 16:30:18 | 22,665 | 2018-06-15 05:30:18 | 22,845 | 18000 |
| 日経２２５ミニ | 1 | 2018-06-14 08:45:18 | 22,780 | 2018-06-14 15:15:18 | 22,695 | 8500 |
| 日経２２５ミニ | 1 | 2018-06-13 16:30:14 | 22,880 | 2018-06-14 05:30:14 | 22,790 | -9000 |
| 日経２２５ミニ | 1 | 2018-06-12 16:30:16 | 22,840 | 2018-06-13 05:30:16 | 22,795 | 4500 |
| 日経２２５ミニ | 1 | 2018-06-11 16:30:55 | 22,825 | 2018-06-12 05:30:15 | 22,915 | 9000 |
| 日経２２５ミニ | 1 | 2018-06-11 08:45:15 | 22,620 | 2018-06-11 15:15:15 | 22,780 | -16000 |
| 日経２２５ミニ | 1 | 2018-06-08 16:30:14 | 22,545 | 2018-06-09 05:30:14 | 22,650 | 10500 |
| 日経２２５ミニ | 1 | 2018-06-08 08:45:15 | 22,665 | 2018-06-08 15:15:14 | 22,615 | 5000 |
| 日経２２５ミニ | 1 | 2018-06-07 16:30:14 | 22,810 | 2018-06-08 05:30:14 | 22,665 | -14500 |
| 日経２２５ミニ | 1 | 2018-06-07 08:45:14 | 22,745 | 2018-06-07 15:15:14 | 22,870 | 12500 |
| 日経２２５ミニ | 1 | 2018-06-06 16:30:16 | 22,670 | 2018-06-07 05:30:16 | 22,750 | 8000 |
| 日経２２５ミニ | 1 | 2018-06-06 08:45:16 | 22,540 | 2018-06-06 15:15:16 | 22,640 | 10000 |
| 日経２２５ミニ | 1 | 2018-06-05 16:30:13 | 22,525 | 2018-06-06 05:30:13 | 22,525 | 0 |
| 日経２２５ミニ | 1 | 2018-06-05 08:45:17 | 22,555 | 2018-06-05 15:15:13 | 22,530 | -2500 |
| 日経２２５ミニ | 1 | 2018-06-04 16:30:15 | 22,505 | 2018-06-05 05:30:15 | 22,555 | -5000 |
| 日経２２５ミニ | 1 | 2018-06-04 08:45:15 | 22,335 | 2018-06-04 15:15:15 | 22,505 | 17000 |
| 日経２２５ミニ | 1 | 2018-06-01 16:30:15 | 22,250 | 2018-06-02 05:30:15 | 22,375 | 12500 |
| 日経２２５ミニ | 1 | 2018-06-01 08:45:15 | 22,120 | 2018-06-01 15:15:15 | 22,225 | -10500 |
| 日経２２５ミニ | 1 | 2018-05-31 16:30:16 | 22,195 | 2018-06-01 05:30:16 | 22,110 | 8500 |
| 日経２２５ミニ | 1 | 2018-05-30 16:30:08 | 22,070 | 2018-05-31 05:30:08 | 22,250 | -18000 |
| 日経２２５ミニ | 1 | 2018-05-30 08:45:17 | 21,985 | 2018-05-30 15:15:08 | 22,030 | -4500 |
| 日経２２５ミニ | 1 | 2018-05-29 16:30:16 | 22,215 | 2018-05-30 03:11:36 | 21,970 | -24500 |
| 日経２２５ミニ | 1 | 2018-05-28 16:30:17 | 22,495 | 2018-05-29 05:30:17 | 22,405 | 9000 |
| 日経２２５ミニ | 1 | 2018-05-28 08:45:17 | 22,485 | 2018-05-28 15:15:17 | 22,500 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-25 16:30:16 | 22,400 | 2018-05-26 05:30:16 | 22,355 | -4500 |
| 日経２２５ミニ | 1 | 2018-05-25 08:45:16 | 22,330 | 2018-05-25 15:15:16 | 22,435 | -10500 |
| 日経２２５ミニ | 1 | 2018-05-24 16:31:16 | 22,465 | 2018-05-25 05:30:16 | 22,315 | 15000 |
| 日経２２５ミニ | 1 | 2018-05-24 08:45:16 | 22,635 | 2018-05-24 15:15:16 | 22,415 | 22000 |
| 日経２２５ミニ | 1 | 2018-05-23 16:30:16 | 22,625 | 2018-05-24 05:30:16 | 22,615 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-23 08:45:16 | 22,920 | 2018-05-23 15:15:16 | 22,725 | 19500 |
| 日経２２５ミニ | 1 | 2018-05-22 16:30:16 | 22,995 | 2018-05-23 05:30:16 | 22,930 | -6500 |
| 日経２２５ミニ | 1 | 2018-05-21 16:30:55 | 22,990 | 2018-05-22 05:30:15 | 23,030 | 4000 |
| 日経２２５ミニ | 1 | 2018-05-21 08:45:15 | 22,920 | 2018-05-21 15:15:15 | 23,000 | -8000 |
| 日経２２５ミニ | 1 | 2018-05-18 16:30:15 | 22,920 | 2018-05-19 05:30:15 | 22,825 | -9500 |
| 日経２２５ミニ | 1 | 2018-05-18 08:47:15 | 22,915 | 2018-05-18 15:15:15 | 22,925 | 1000 |
| 日経２２５ミニ | 1 | 2018-05-17 16:30:15 | 22,850 | 2018-05-18 05:30:15 | 22,890 | 4000 |
| 日経２２５ミニ | 1 | 2018-05-16 16:30:15 | 22,735 | 2018-05-17 05:30:15 | 22,815 | -8000 |
| 日経２２５ミニ | 1 | 2018-05-16 08:45:16 | 22,715 | 2018-05-16 15:15:15 | 22,735 | -2000 |
| 日経２２５ミニ | 1 | 2018-05-15 16:30:22 | 22,820 | 2018-05-16 05:30:02 | 22,745 | -7500 |
| 日経２２５ミニ | 1 | 2018-05-15 08:45:15 | 22,885 | 2018-05-15 15:15:15 | 22,815 | 7000 |
| 日経２２５ミニ | 1 | 2018-05-14 16:30:22 | 22,875 | 2018-05-15 05:30:22 | 22,890 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-14 08:45:15 | 22,745 | 2018-05-14 15:15:15 | 22,860 | -11500 |
| 日経２２５ミニ | 1 | 2018-05-11 16:30:22 | 22,715 | 2018-05-12 05:30:22 | 22,695 | 2000 |
| 日経２２５ミニ | 1 | 2018-05-11 08:45:14 | 22,525 | 2018-05-11 15:15:14 | 22,725 | 20000 |
| 日経２２５ミニ | 1 | 2018-05-10 16:30:15 | 22,495 | 2018-05-11 05:30:15 | 22,520 | -2500 |
| 日経２２５ミニ | 1 | 2018-05-09 16:30:15 | 22,435 | 2018-05-10 05:30:15 | 22,490 | 5500 |
| 日経２２５ミニ | 1 | 2018-05-09 08:45:16 | 22,465 | 2018-05-09 15:15:16 | 22,425 | 4000 |
| 日経２２５ミニ | 1 | 2018-05-08 16:30:15 | 22,510 | 2018-05-09 05:30:14 | 22,500 | -1000 |
| 日経２２５ミニ | 1 | 2018-05-08 08:45:14 | 22,425 | 2018-05-08 15:15:14 | 22,515 | -9000 |
| 日経２２５ミニ | 1 | 2018-05-07 16:30:13 | 22,440 | 2018-05-08 05:30:14 | 22,480 | 4000 |
| 日経２２５ミニ | 1 | 2018-05-02 16:30:14 | 22,480 | 2018-05-03 05:30:14 | 22,425 | -5500 |
| 日経２２５ミニ | 1 | 2018-05-02 08:45:14 | 22,575 | 2018-05-02 15:15:14 | 22,460 | 11500 |
| 日経２２５ミニ | 1 | 2018-05-01 16:30:15 | 22,505 | 2018-05-02 05:30:15 | 22,535 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-01 08:45:15 | 22,445 | 2018-05-01 15:15:15 | 22,505 | 6000 |
| 日経２２５ミニ | 1 | 2018-04-27 16:30:15 | 22,500 | 2018-04-28 05:30:15 | 22,440 | 6000 |
| 日経２２５ミニ | 1 | 2018-04-27 08:45:15 | 22,415 | 2018-04-27 15:15:15 | 22,500 | 8500 |
| 日経２２５ミニ | 1 | 2018-04-26 16:30:16 | 22,315 | 2018-04-27 05:30:16 | 22,435 | 12000 |
| 日経２２５ミニ | 1 | 2018-04-26 08:45:16 | 22,335 | 2018-04-26 15:15:16 | 22,320 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-25 16:30:15 | 22,245 | 2018-04-26 05:30:15 | 22,295 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-25 08:45:15 | 22,125 | 2018-04-25 15:15:15 | 22,225 | -10000 |
| 日経２２５ミニ | 1 | 2018-04-24 16:30:14 | 22,285 | 2018-04-25 05:30:14 | 22,070 | 21500 |
| 日経２２５ミニ | 1 | 2018-04-24 08:45:14 | 22,250 | 2018-04-24 15:15:14 | 22,275 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-23 16:30:14 | 22,065 | 2018-04-24 05:30:14 | 22,205 | 14000 |
| 日経２２５ミニ | 1 | 2018-04-20 16:30:16 | 22,140 | 2018-04-21 05:30:16 | 22,055 | 8500 |
| 日経２２５ミニ | 1 | 2018-04-20 08:45:16 | 22,140 | 2018-04-20 15:15:16 | 22,155 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-19 16:30:16 | 22,180 | 2018-04-20 05:30:16 | 22,120 | -6000 |
| 日経２２５ミニ | 1 | 2018-04-19 08:45:16 | 22,225 | 2018-04-19 15:15:16 | 22,200 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-18 16:30:16 | 22,160 | 2018-04-19 05:30:16 | 22,170 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-17 16:30:15 | 21,805 | 2018-04-18 05:30:15 | 21,895 | 9000 |
| 日経２２５ミニ | 1 | 2018-04-17 08:45:15 | 21,825 | 2018-04-17 15:15:15 | 21,830 | 500 |
| 日経２２５ミニ | 1 | 2018-04-16 16:30:14 | 21,825 | 2018-04-17 05:30:15 | 21,815 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-16 08:45:15 | 21,825 | 2018-04-16 15:15:15 | 21,845 | -2000 |
| 日経２２５ミニ | 1 | 2018-04-13 16:30:15 | 21,825 | 2018-04-14 05:30:15 | 21,765 | 6000 |
| 日経２２５ミニ | 1 | 2018-04-13 08:45:16 | 21,780 | 2018-04-13 15:15:15 | 21,810 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-12 16:30:16 | 21,675 | 2018-04-13 05:30:16 | 21,835 | -16000 |
| 日経２２５ミニ | 1 | 2018-04-12 08:47:16 | 21,665 | 2018-04-12 15:15:16 | 21,660 | 500 |
| 日経２２５ミニ | 1 | 2018-04-11 16:30:15 | 21,685 | 2018-04-12 05:30:15 | 21,655 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-10 16:30:16 | 21,830 | 2018-04-11 05:30:16 | 21,855 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-10 08:45:16 | 21,600 | 2018-04-10 11:28:16 | 21,905 | -30500 |
| 日経２２５ミニ | 1 | 2018-04-09 16:30:15 | 21,720 | 2018-04-10 05:30:15 | 21,600 | -12000 |
| 日経２２５ミニ | 1 | 2018-04-06 08:45:15 | 21,645 | 2018-04-06 15:15:15 | 21,640 | -500 |
| 日経２２５ミニ | 1 | 2018-04-05 16:30:14 | 21,725 | 2018-04-06 05:30:14 | 21,860 | -13500 |
| 日経２２５ミニ | 1 | 2018-04-04 16:30:15 | 21,280 | 2018-04-04 19:20:36 | 21,030 | -25000 |
| 日経２２５ミニ | 1 | 2018-04-04 08:45:16 | 21,425 | 2018-04-04 15:15:16 | 21,350 | 7500 |
| 日経２２５ミニ | 1 | 2018-04-03 16:30:15 | 21,345 | 2018-04-04 05:30:15 | 21,490 | -14500 |
| 日経２２５ミニ | 1 | 2018-04-03 08:45:15 | 21,050 | 2018-04-03 15:15:15 | 21,320 | -27000 |
| 日経２２５ミニ | 1 | 2018-04-02 16:30:13 | 21,405 | 2018-04-03 00:34:53 | 21,160 | -24500 |
| 日経２２５ミニ | 1 | 2018-03-30 16:30:15 | 21,430 | 2018-03-31 05:30:15 | 21,460 | -3000 |
| 日経２２５ミニ | 1 | 2018-03-29 16:30:15 | 21,210 | 2018-03-30 05:30:15 | 21,450 | 24000 |
| 日経２２５ミニ | 1 | 2018-03-29 08:45:15 | 21,295 | 2018-03-29 14:00:35 | 21,000 | -29500 |
| 日経２２５ミニ | 1 | 2018-03-28 16:30:16 | 20,985 | 2018-03-29 02:43:42 | 21,235 | -25000 |
| 日経２２５ミニ | 1 | 2018-03-28 08:45:16 | 20,730 | 2018-03-28 15:15:16 | 21,030 | -30000 |
| 日経２２５ミニ | 1 | 2018-03-27 16:30:15 | 21,115 | 2018-03-28 05:30:15 | 20,705 | 41000 |
| 日経２２５ミニ | 1 | 2018-03-27 08:45:15 | 20,760 | 2018-03-27 15:15:15 | 21,105 | 34500 |
| 日経２２５ミニ | 1 | 2018-03-26 16:30:15 | 20,505 | 2018-03-27 05:30:15 | 20,685 | 18000 |
| 日経２２５ミニ | 1 | 2018-03-23 16:30:12 | 20,410 | 2018-03-24 04:51:12 | 20,155 | -25500 |
| 日経２２５ミニ | 1 | 2018-03-23 08:45:12 | 20,700 | 2018-03-23 15:15:12 | 20,350 | 35000 |
| 日経２２５ミニ | 1 | 2018-03-22 16:30:15 | 21,340 | 2018-03-23 05:30:15 | 20,860 | 48000 |
| 日経２２５ミニ | 1 | 2018-03-20 16:30:15 | 21,225 | 2018-03-21 05:30:15 | 21,305 | -8000 |
| 日経２２５ミニ | 1 | 2018-03-20 08:45:15 | 21,055 | 2018-03-20 15:15:15 | 21,170 | -11500 |
| 日経２２５ミニ | 1 | 2018-03-19 16:30:12 | 21,250 | 2018-03-20 05:30:12 | 21,115 | 13500 |
| 日経２２５ミニ | 1 | 2018-03-19 08:45:12 | 21,375 | 2018-03-19 15:15:12 | 21,270 | 10500 |
| 日経２２５ミニ | 1 | 2018-03-16 16:30:16 | 21,435 | 2018-03-17 05:30:16 | 21,405 | -3000 |
| 日経２２５ミニ | 1 | 2018-03-16 08:45:17 | 21,655 | 2018-03-16 15:15:17 | 21,440 | 21500 |
| 日経２２５ミニ | 1 | 2018-03-15 16:30:16 | 21,660 | 2018-03-16 05:30:16 | 21,660 | 0 |
| 日経２２５ミニ | 1 | 2018-03-15 08:45:16 | 21,530 | 2018-03-15 15:15:16 | 21,640 | -11000 |
| 日経２２５ミニ | 1 | 2018-03-14 16:30:14 | 21,615 | 2018-03-15 05:30:14 | 21,560 | 5500 |
| 日経２２５ミニ | 1 | 2018-03-14 08:45:15 | 21,560 | 2018-03-14 15:15:15 | 21,610 | 5000 |
| 日経２２５ミニ | 1 | 2018-03-13 16:30:14 | 21,805 | 2018-03-14 04:22:14 | 21,555 | -25000 |
| 日経２２５ミニ | 1 | 2018-03-13 08:45:15 | 21,595 | 2018-03-13 15:15:14 | 21,795 | 20000 |
| 日経２２５ミニ | 1 | 2018-03-12 16:30:14 | 21,720 | 2018-03-13 05:30:14 | 21,550 | 17000 |
| 日経２２５ミニ | 1 | 2018-03-12 08:45:15 | 21,745 | 2018-03-12 15:15:14 | 21,725 | -2000 |
| 日経２２５ミニ | 1 | 2018-03-09 16:30:14 | 21,335 | 2018-03-09 22:45:54 | 21,580 | -24500 |
| 日経２２５ミニ | 1 | 2018-03-09 08:45:14 | 21,480 | 2018-03-09 13:36:34 | 21,180 | -30000 |
| 日経２２５ミニ | 1 | 2018-03-08 16:30:14 | 21,190 | 2018-03-09 05:30:14 | 21,440 | 25000 |
| 日経２２５ミニ | 1 | 2018-03-08 08:45:14 | 21,500 | 2018-03-08 15:15:14 | 21,380 | -12000 |
| 日経２２５ミニ | 1 | 2018-03-07 16:30:14 | 21,220 | 2018-03-08 05:30:14 | 21,450 | -23000 |
| 日経２２５ミニ | 1 | 2018-03-07 08:45:14 | 21,335 | 2018-03-07 15:15:14 | 21,190 | -14500 |
| 日経２２５ミニ | 1 | 2018-03-06 16:30:15 | 21,495 | 2018-03-07 05:30:15 | 21,690 | 19500 |
| 日経２２５ミニ | 1 | 2018-03-06 08:45:15 | 21,430 | 2018-03-06 15:15:15 | 21,435 | 500 |
| 日経２２５ミニ | 1 | 2018-03-05 16:30:16 | 20,895 | 2018-03-06 00:45:36 | 21,150 | -25500 |
| 日経２２５ミニ | 1 | 2018-03-05 08:45:16 | 21,020 | 2018-03-05 15:15:16 | 20,995 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-02 16:30:14 | 21,130 | 2018-03-03 05:30:14 | 21,050 | 8000 |
| 日経２２５ミニ | 1 | 2018-03-02 08:45:14 | 21,200 | 2018-03-02 15:15:14 | 21,140 | 6000 |
| 日経２２５ミニ | 1 | 2018-03-01 16:30:14 | 21,700 | 2018-03-01 20:51:14 | 21,450 | -25000 |
| 日経２２５ミニ | 1 | 2018-03-01 08:45:14 | 21,920 | 2018-03-01 15:15:14 | 21,640 | -28000 |
| 日経２２５ミニ | 1 | 2018-02-28 16:30:14 | 22,120 | 2018-03-01 05:30:14 | 21,960 | -16000 |
| 日経２２５ミニ | 1 | 2018-02-28 08:45:14 | 22,250 | 2018-02-28 15:15:14 | 22,095 | -15500 |
| 日経２２５ミニ | 1 | 2018-02-27 16:30:14 | 22,340 | 2018-02-28 05:30:14 | 22,205 | 13500 |
| 日経２２５ミニ | 1 | 2018-02-27 08:45:14 | 22,390 | 2018-02-27 15:15:14 | 22,380 | -1000 |
| 日経２２５ミニ | 1 | 2018-02-26 08:45:15 | 22,150 | 2018-02-26 15:15:15 | 22,215 | -6500 |
| 日経２２５ミニ | 1 | 2018-02-23 16:30:14 | 21,935 | 2018-02-24 05:30:14 | 21,995 | 6000 |
| 日経２２５ミニ | 1 | 2018-02-23 08:45:14 | 21,730 | 2018-02-23 15:15:14 | 21,910 | -18000 |
| 日経２２５ミニ | 1 | 2018-02-22 08:45:14 | 21,810 | 2018-02-22 15:15:14 | 21,660 | 15000 |
| 日経２２５ミニ | 1 | 2018-02-21 08:45:14 | 21,885 | 2018-02-21 15:15:14 | 21,970 | -8500 |
| 日経２２５ミニ | 1 | 2018-02-20 16:30:13 | 21,905 | 2018-02-21 05:30:13 | 21,830 | -7500 |
| 日経２２５ミニ | 1 | 2018-02-20 08:45:14 | 21,980 | 2018-02-20 15:15:14 | 21,925 | 5500 |
| 日経２２５ミニ | 1 | 2018-02-19 16:30:15 | 22,090 | 2018-02-20 05:30:15 | 21,950 | 14000 |
| 日経２２５ミニ | 1 | 2018-02-19 08:45:15 | 21,860 | 2018-02-19 15:15:15 | 22,100 | 24000 |
| 日経２２５ミニ | 1 | 2018-02-16 16:30:12 | 21,765 | 2018-02-17 05:30:12 | 21,900 | -13500 |
| 日経２２５ミニ | 1 | 2018-02-16 08:45:12 | 21,500 | 2018-02-16 12:32:32 | 21,820 | -32000 |
| 日経２２５ミニ | 1 | 2018-02-15 08:45:12 | 21,365 | 2018-02-15 15:15:23 | 21,450 | 8500 |
| 日経２２５ミニ | 1 | 2018-02-09 08:45:13 | 21,140 | 2018-02-09 15:15:12 | 21,360 | -22000 |
| 日経２２５ミニ | 1 | 2018-02-08 08:45:13 | 21,700 | 2018-02-08 15:15:12 | 21,940 | 24000 |
| 日経２２５ミニ | 1 | 2018-02-07 16:30:13 | 21,660 | 2018-02-07 21:39:33 | 21,905 | -24500 |
| 日経２２５ミニ | 1 | 2018-02-07 08:45:13 | 22,185 | 2018-02-07 13:15:13 | 21,900 | -28500 |
| 日経２２５ミニ | 1 | 2018-02-06 16:30:12 | 21,640 | 2018-02-06 23:35:32 | 21,900 | -26000 |
| 日経２２５ミニ | 1 | 2018-02-06 08:45:12 | 21,700 | 2018-02-06 15:15:12 | 21,500 | 20000 |
| 日経２２５ミニ | 1 | 2018-02-05 16:30:12 | 22,690 | 2018-02-06 05:30:12 | 21,915 | 77500 |
| 日経２２５ミニ | 1 | 2018-02-05 08:45:13 | 22,790 | 2018-02-05 15:15:12 | 22,650 | 14000 |
| 日経２２５ミニ | 1 | 2018-02-02 08:45:12 | 23,275 | 2018-02-02 15:15:12 | 23,315 | -4000 |
| 日経２２５ミニ | 1 | 2018-02-01 16:30:12 | 23,465 | 2018-02-02 05:30:12 | 23,330 | 13500 |
| 日経２２５ミニ | 1 | 2018-02-01 08:45:13 | 23,280 | 2018-02-01 15:15:13 | 23,440 | 16000 |
| 日経２２５ミニ | 1 | 2018-01-31 08:45:12 | 23,200 | 2018-01-31 15:15:12 | 23,095 | -10500 |
| 日経２２５ミニ | 1 | 2018-01-30 08:45:12 | 23,560 | 2018-01-30 15:15:11 | 23,260 | 30000 |
| 日経２２５ミニ | 1 | 2018-01-29 08:45:12 | 23,730 | 2018-01-29 15:15:12 | 23,615 | 11500 |
| 日経２２５ミニ | 1 | 2018-01-26 08:45:13 | 23,700 | 2018-01-26 15:15:13 | 23,620 | -8000 |
| 日経２２５ミニ | 1 | 2018-01-25 08:45:12 | 23,725 | 2018-01-25 15:15:12 | 23,660 | 6500 |
| 日経２２５ミニ | 1 | 2018-01-24 16:30:12 | 23,930 | 2018-01-25 01:35:12 | 23,690 | -24000 |
| 日経２２５ミニ | 1 | 2018-01-24 08:45:12 | 24,015 | 2018-01-24 15:15:12 | 23,905 | 11000 |
| 日経２２５ミニ | 1 | 2018-01-23 08:45:12 | 23,915 | 2018-01-23 15:15:12 | 24,120 | 20500 |
| 日経２２５ミニ | 1 | 2018-01-22 16:30:11 | 23,795 | 2018-01-23 05:30:11 | 23,910 | -11500 |
| 日経２２５ミニ | 1 | 2018-01-22 08:45:12 | 23,775 | 2018-01-22 15:15:12 | 23,795 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-19 16:30:13 | 23,800 | 2018-01-20 05:30:14 | 23,815 | 1500 |
| 日経２２５ミニ | 1 | 2018-01-19 08:45:14 | 23,835 | 2018-01-19 15:15:14 | 23,800 | -3500 |
| 日経２２５ミニ | 1 | 2018-01-18 16:30:13 | 23,790 | 2018-01-19 05:30:13 | 23,865 | 7500 |
| 日経２２５ミニ | 1 | 2018-01-18 08:45:13 | 24,110 | 2018-01-18 14:21:13 | 23,805 | -30500 |
| 日経２２５ミニ | 1 | 2018-01-17 08:45:14 | 23,720 | 2018-01-17 15:15:14 | 23,820 | 10000 |
| 日経２２５ミニ | 1 | 2018-01-16 08:45:11 | 23,695 | 2018-01-16 15:15:11 | 23,945 | -25000 |
| 日経２２５ミニ | 1 | 2018-01-15 16:30:14 | 23,730 | 2018-01-16 05:30:14 | 23,665 | -6500 |
| 日経２２５ミニ | 1 | 2018-01-15 08:45:14 | 23,800 | 2018-01-15 15:15:14 | 23,725 | -7500 |
| 日経２２５ミニ | 1 | 2018-01-12 08:45:14 | 23,750 | 2018-01-12 15:15:14 | 23,640 | -11000 |
| 日経２２５ミニ | 1 | 2018-01-11 16:30:13 | 23,670 | 2018-01-12 05:30:13 | 23,725 | 5500 |
| 日経２２５ミニ | 1 | 2018-01-11 08:45:13 | 23,610 | 2018-01-11 15:15:13 | 23,650 | 4000 |
| 日経２２５ミニ | 1 | 2018-01-10 08:45:14 | 23,795 | 2018-01-10 15:15:14 | 23,800 | 500 |
| 日経２２５ミニ | 1 | 2018-01-09 16:30:13 | 23,870 | 2018-01-10 05:30:13 | 23,820 | -5000 |
| 日経２２５ミニ | 1 | 2018-01-09 08:45:13 | 23,910 | 2018-01-09 15:15:13 | 23,860 | -5000 |
| 日経２２５ミニ | 1 | 2018-01-05 08:45:14 | 23,630 | 2018-01-05 15:15:13 | 23,720 | -9000 |
| 日経２２５ミニ | 1 | 2017-12-29 16:30:12 | 22,770 | 2017-12-30 05:30:13 | 22,780 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-29 08:45:13 | 22,805 | 2017-12-29 15:15:13 | 22,750 | -5500 |
| 日経２２５ミニ | 1 | 2017-12-28 16:30:13 | 22,785 | 2017-12-29 05:30:13 | 22,800 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-28 08:45:13 | 22,930 | 2017-12-28 15:15:13 | 22,780 | -15000 |
| 日経２２５ミニ | 1 | 2017-12-27 16:30:12 | 22,885 | 2017-12-28 05:30:12 | 22,895 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-27 08:45:13 | 22,870 | 2017-12-27 15:15:13 | 22,890 | -2000 |
| 日経２２５ミニ | 1 | 2017-12-26 16:30:12 | 22,860 | 2017-12-27 05:30:12 | 22,860 | 0 |
| 日経２２５ミニ | 1 | 2017-12-26 08:45:13 | 22,890 | 2017-12-26 15:15:13 | 22,860 | 3000 |
| 日経２２５ミニ | 1 | 2017-12-25 08:45:13 | 22,865 | 2017-12-25 15:15:13 | 22,875 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-22 16:30:13 | 22,850 | 2017-12-23 05:30:13 | 22,865 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-22 08:45:14 | 22,810 | 2017-12-22 15:15:13 | 22,855 | 4500 |
| 日経２２５ミニ | 1 | 2017-12-21 16:30:13 | 22,820 | 2017-12-22 05:30:13 | 22,845 | -2500 |
| 日経２２５ミニ | 1 | 2017-12-21 08:45:14 | 22,820 | 2017-12-21 15:15:13 | 22,800 | 2000 |
| 日経２２５ミニ | 1 | 2017-12-20 16:30:13 | 22,875 | 2017-12-21 05:30:13 | 22,830 | -4500 |
| 日経２２５ミニ | 1 | 2017-12-20 08:45:14 | 22,800 | 2017-12-20 15:15:13 | 22,860 | 6000 |
| 日経２２５ミニ | 1 | 2017-12-19 16:30:13 | 22,810 | 2017-12-20 05:30:13 | 22,805 | -500 |
| 日経２２５ミニ | 1 | 2017-12-19 08:45:13 | 22,935 | 2017-12-19 15:15:13 | 22,800 | -13500 |
| 日経２２５ミニ | 1 | 2017-12-18 16:30:13 | 22,895 | 2017-12-19 05:30:13 | 22,945 | 5000 |
| 日経２２５ミニ | 1 | 2017-12-18 08:45:14 | 22,750 | 2017-12-18 15:15:13 | 22,880 | 13000 |
| 日経２２５ミニ | 1 | 2017-12-15 16:30:13 | 22,520 | 2017-12-16 05:30:13 | 22,670 | 15000 |
| 日経２２５ミニ | 1 | 2017-12-15 08:45:13 | 22,580 | 2017-12-15 15:15:13 | 22,520 | 6000 |
| 日経２２５ミニ | 1 | 2017-12-14 08:45:14 | 22,680 | 2017-12-14 15:15:13 | 22,630 | -5000 |
| 日経２２５ミニ | 1 | 2017-12-13 16:30:13 | 22,725 | 2017-12-14 05:30:13 | 22,660 | -6500 |
| 日経２２５ミニ | 1 | 2017-12-13 08:45:13 | 22,870 | 2017-12-13 15:15:13 | 22,700 | -17000 |
| 日経２２５ミニ | 1 | 2017-12-12 16:30:13 | 22,830 | 2017-12-13 05:30:13 | 22,900 | 7000 |
| 日経２２５ミニ | 1 | 2017-12-12 08:45:13 | 22,895 | 2017-12-12 15:15:13 | 22,840 | 5500 |
| 日経２２５ミニ | 1 | 2017-12-11 16:30:15 | 22,890 | 2017-12-12 05:30:15 | 22,855 | 3500 |
| 日経２２５ミニ | 1 | 2017-12-11 08:45:15 | 22,870 | 2017-12-11 15:15:15 | 22,895 | -2500 |
| 日経２２５ミニ | 1 | 2017-12-08 16:30:13 | 22,805 | 2017-12-09 05:30:13 | 22,820 | -1500 |
| 日経２２５ミニ | 1 | 2017-12-08 08:45:13 | 22,605 | 2017-12-08 15:15:13 | 22,785 | -18000 |
| 日経２２５ミニ | 1 | 2017-12-07 16:30:13 | 22,510 | 2017-12-08 05:30:13 | 22,615 | -10500 |
| 日経２２５ミニ | 1 | 2017-12-07 08:45:14 | 22,340 | 2017-12-07 15:15:14 | 22,520 | 18000 |
| 日経２２５ミニ | 1 | 2017-12-06 08:45:13 | 22,510 | 2017-12-06 15:15:13 | 22,200 | 31000 |
| 日経２２５ミニ | 1 | 2017-12-05 08:45:13 | 22,590 | 2017-12-05 15:15:13 | 22,610 | 2000 |
| 日経２２５ミニ | 1 | 2017-12-04 16:30:14 | 22,765 | 2017-12-05 05:30:14 | 22,630 | -13500 |
| 日経２２５ミニ | 1 | 2017-12-04 08:45:15 | 22,810 | 2017-12-04 15:15:14 | 22,710 | 10000 |
| 日経２２５ミニ | 1 | 2017-12-01 16:30:13 | 22,830 | 2017-12-02 01:13:53 | 22,575 | -25500 |
| 日経２２５ミニ | 1 | 2017-12-01 08:45:13 | 22,905 | 2017-12-01 15:15:13 | 22,790 | -11500 |
| 日経２２５ミニ | 1 | 2017-11-30 08:45:13 | 22,635 | 2017-11-30 15:15:13 | 22,765 | -13000 |
| 日経２２５ミニ | 1 | 2017-11-29 08:45:13 | 22,620 | 2017-11-29 15:15:13 | 22,620 | 0 |
| 日経２２５ミニ | 1 | 2017-11-28 16:30:21 | 22,505 | 2017-11-29 05:30:21 | 22,620 | -11500 |
| 日経２２５ミニ | 1 | 2017-11-28 08:45:49 | 22,460 | 2017-11-28 15:15:21 | 22,495 | -3500 |
| 日経２２５ミニ | 1 | 2017-11-27 08:45:14 | 22,685 | 2017-11-27 15:15:13 | 22,500 | 18500 |
| 日経２２５ミニ | 1 | 2017-11-24 16:30:13 | 22,580 | 2017-11-25 05:30:13 | 22,640 | -6000 |
| 日経２２５ミニ | 1 | 2017-11-24 08:45:13 | 22,400 | 2017-11-24 15:15:13 | 22,580 | -18000 |
| 日経２２５ミニ | 1 | 2017-11-22 16:30:13 | 22,595 | 2017-11-23 05:30:13 | 22,440 | -15500 |
| 日経２２５ミニ | 1 | 2017-11-22 08:45:13 | 22,675 | 2017-11-22 15:15:13 | 22,585 | -9000 |
| 日経２２５ミニ | 1 | 2017-11-21 16:30:13 | 22,440 | 2017-11-22 05:30:13 | 22,650 | 21000 |
| 日経２２５ミニ | 1 | 2017-11-21 08:45:13 | 22,485 | 2017-11-21 15:15:13 | 22,450 | -3500 |
| 日経２２５ミニ | 1 | 2017-11-20 16:30:14 | 22,215 | 2017-11-21 00:59:14 | 22,465 | -25000 |
| 日経２２５ミニ | 1 | 2017-11-20 08:45:14 | 22,245 | 2017-11-20 15:15:14 | 22,240 | 500 |
| 日経２２５ミニ | 1 | 2017-11-17 16:30:13 | 22,490 | 2017-11-18 05:30:13 | 22,310 | 18000 |
| 日経２２５ミニ | 1 | 2017-11-17 08:45:14 | 22,590 | 2017-11-17 15:15:13 | 22,450 | 14000 |
| 日経２２５ミニ | 1 | 2017-11-16 16:30:13 | 22,475 | 2017-11-17 05:30:13 | 22,590 | -11500 |
| 日経２２５ミニ | 1 | 2017-11-16 08:45:14 | 22,025 | 2017-11-16 13:47:53 | 22,335 | -31000 |
| 日経２２５ミニ | 1 | 2017-11-15 08:45:13 | 22,275 | 2017-11-15 15:15:13 | 22,040 | 23500 |
| 日経２２５ミニ | 1 | 2017-11-14 16:30:13 | 22,440 | 2017-11-15 05:30:13 | 22,315 | -12500 |
| 日経２２５ミニ | 1 | 2017-11-14 09:06:55 | 22,420 | 2017-11-14 15:15:13 | 22,430 | 1000 |
| 日経２２５ミニ | 1 | 2017-11-13 08:45:14 | 22,550 | 2017-11-13 15:15:14 | 22,285 | 26500 |
| 日経２２５ミニ | 1 | 2017-11-10 16:30:14 | 22,490 | 2017-11-11 05:30:14 | 22,495 | 500 |
| 日経２２５ミニ | 1 | 2017-11-10 08:45:14 | 22,600 | 2017-11-10 15:15:14 | 22,520 | 8000 |
| 日経２２５ミニ | 1 | 2017-11-09 16:30:16 | 22,890 | 2017-11-09 20:41:16 | 22,640 | -25000 |
| 日経２２５ミニ | 1 | 2017-11-09 08:45:17 | 22,990 | 2017-11-09 11:04:16 | 23,315 | -32500 |
| 日経２２５ミニ | 1 | 2017-11-08 08:45:13 | 22,815 | 2017-11-08 15:15:13 | 22,945 | 13000 |
| 日経２２５ミニ | 1 | 2017-11-07 08:45:17 | 22,555 | 2017-11-07 15:15:17 | 22,990 | 43500 |
| 日経２２５ミニ | 1 | 2017-11-06 08:45:13 | 22,640 | 2017-11-06 15:15:13 | 22,595 | -4500 |
| 日経２２５ミニ | 1 | 2017-11-02 08:45:17 | 22,495 | 2017-11-02 15:15:16 | 22,485 | -1000 |
| 日経２２５ミニ | 1 | 2017-11-01 08:45:16 | 22,190 | 2017-11-01 15:15:16 | 22,430 | 24000 |
| 日経２２５ミニ | 1 | 2017-10-31 08:45:16 | 21,910 | 2017-10-31 15:15:16 | 21,950 | 4000 |
| 日経２２５ミニ | 1 | 2017-10-30 16:30:16 | 22,030 | 2017-10-31 05:30:16 | 21,905 | 12500 |
| 日経２２５ミニ | 1 | 2017-10-30 08:45:16 | 22,030 | 2017-10-30 15:15:16 | 22,020 | -1000 |
| 日経２２５ミニ | 1 | 2017-10-27 16:30:16 | 22,075 | 2017-10-28 05:30:16 | 22,030 | -4500 |
| 日経２２５ミニ | 1 | 2017-10-27 08:45:16 | 21,870 | 2017-10-27 15:15:16 | 22,045 | -17500 |
| 日経２２５ミニ | 1 | 2017-10-26 09:02:36 | 21,760 | 2017-10-26 15:15:17 | 21,775 | -1500 |
| 日経２２５ミニ | 1 | 2017-10-25 16:30:16 | 21,775 | 2017-10-26 05:30:16 | 21,705 | -7000 |
| 日経２２５ミニ | 1 | 2017-10-24 08:45:16 | 21,665 | 2017-10-24 15:15:16 | 21,805 | -14000 |
| 日経２２５ミニ | 1 | 2017-10-23 08:45:16 | 21,730 | 2017-10-23 15:15:16 | 21,735 | 500 |
| 日経２２５ミニ | 1 | 2017-10-20 16:30:17 | 21,470 | 2017-10-21 05:30:17 | 21,560 | 9000 |
| 日経２２５ミニ | 1 | 2017-10-20 08:45:17 | 21,355 | 2017-10-20 15:15:17 | 21,450 | -9500 |
| 日経２２５ミニ | 1 | 2017-10-19 08:45:16 | 21,470 | 2017-10-19 15:15:16 | 21,475 | 500 |
| 日経２２５ミニ | 1 | 2017-10-18 08:45:16 | 21,360 | 2017-10-18 15:15:16 | 21,350 | -1000 |
| 日経２２５ミニ | 1 | 2017-10-17 08:45:16 | 21,345 | 2017-10-17 15:15:15 | 21,350 | 500 |
| 日経２２５ミニ | 1 | 2017-10-16 16:30:16 | 21,250 | 2017-10-17 05:30:16 | 21,330 | 8000 |
| 日経２２５ミニ | 1 | 2017-10-16 08:45:16 | 21,240 | 2017-10-16 15:15:16 | 21,275 | 3500 |
| 日経２２５ミニ | 1 | 2017-10-13 08:45:15 | 20,965 | 2017-10-13 15:15:15 | 21,160 | 19500 |
| 日経２２５ミニ | 1 | 2017-10-12 08:45:15 | 20,950 | 2017-10-12 15:15:15 | 20,950 | 0 |
| 日経２２５ミニ | 1 | 2017-10-11 16:30:13 | 20,865 | 2017-10-12 05:30:13 | 20,935 | 7000 |
| 日経２２５ミニ | 1 | 2017-10-11 08:45:14 | 20,790 | 2017-10-11 15:15:13 | 20,875 | -8500 |
| 日経２２５ミニ | 1 | 2017-10-10 08:45:15 | 20,670 | 2017-10-10 15:15:15 | 20,825 | 15500 |
| 日経２２５ミニ | 1 | 2017-10-06 08:45:16 | 20,680 | 2017-10-06 15:15:15 | 20,705 | 2500 |
| 日経２２５ミニ | 1 | 2017-10-05 16:30:15 | 20,635 | 2017-10-06 05:30:15 | 20,695 | 6000 |
| 日経２２５ミニ | 1 | 2017-10-05 08:45:16 | 20,635 | 2017-10-05 15:15:15 | 20,640 | 500 |
| 日経２２５ミニ | 1 | 2017-10-04 16:30:15 | 20,625 | 2017-10-05 05:30:15 | 20,650 | 2500 |
| 日経２２５ミニ | 1 | 2017-10-04 08:45:16 | 20,640 | 2017-10-04 15:15:15 | 20,630 | -1000 |
| 日経２２５ミニ | 1 | 2017-10-03 08:45:14 | 20,470 | 2017-10-03 15:15:14 | 20,595 | 12500 |
| 日経２２５ミニ | 1 | 2017-10-02 08:45:17 | 20,390 | 2017-10-02 15:15:17 | 20,410 | 2000 |
| 日経２２５ミニ | 1 | 2017-09-29 08:45:16 | 20,330 | 2017-09-29 15:15:16 | 20,345 | -1500 |
| 日経２２５ミニ | 1 | 2017-09-28 16:30:15 | 20,365 | 2017-09-29 05:30:15 | 20,320 | -4500 |
| 日経２２５ミニ | 1 | 2017-09-28 08:45:16 | 20,400 | 2017-09-28 15:15:16 | 20,390 | 1000 |
| 日経２２５ミニ | 1 | 2017-09-27 08:45:16 | 20,240 | 2017-09-27 15:15:15 | 20,315 | -7500 |
| 日経２２５ミニ | 1 | 2017-09-26 16:30:15 | 20,175 | 2017-09-27 05:30:15 | 20,250 | 7500 |
| 日経２２５ミニ | 1 | 2017-09-26 08:45:16 | 20,200 | 2017-09-26 15:15:16 | 20,160 | 4000 |
| 日経２２５ミニ | 1 | 2017-09-25 16:30:16 | 20,265 | 2017-09-26 05:30:16 | 20,185 | -8000 |
| 日経２２５ミニ | 1 | 2017-09-25 08:45:17 | 20,260 | 2017-09-25 15:15:16 | 20,275 | 1500 |
| 日経２２５ミニ | 1 | 2017-09-22 16:30:15 | 20,170 | 2017-09-23 05:30:15 | 20,205 | 3500 |
| 日経２２５ミニ | 1 | 2017-09-22 08:45:15 | 20,240 | 2017-09-22 15:15:15 | 20,180 | -6000 |
| 日経２２５ミニ | 1 | 2017-09-21 16:30:15 | 20,260 | 2017-09-22 05:30:16 | 20,255 | -500 |
| 日経２２５ミニ | 1 | 2017-09-21 08:45:16 | 20,350 | 2017-09-21 15:15:16 | 20,220 | -13000 |
| 日経２２５ミニ | 1 | 2017-09-20 08:45:16 | 20,145 | 2017-09-20 15:15:16 | 20,140 | -500 |
| 日経２２５ミニ | 1 | 2017-09-19 08:45:14 | 20,000 | 2017-09-19 15:15:14 | 20,145 | 14500 |
| 日経２２５ミニ | 1 | 2017-09-15 16:30:15 | 19,780 | 2017-09-16 05:30:15 | 19,845 | 6500 |
| 日経２２５ミニ | 1 | 2017-09-15 08:45:16 | 19,660 | 2017-09-15 15:15:16 | 19,785 | 12500 |
| 日経２２５ミニ | 1 | 2017-09-14 16:30:16 | 19,655 | 2017-09-15 05:30:16 | 19,730 | 7500 |
| 日経２２５ミニ | 1 | 2017-09-14 10:11:15 | 19,760 | 2017-09-14 15:15:16 | 19,690 | -7000 |
| 日経２２５ミニ | 1 | 2017-09-13 08:45:17 | 19,750 | 2017-09-13 15:15:16 | 19,690 | 6000 |
| 日経２２５ミニ | 1 | 2017-09-12 16:30:14 | 19,650 | 2017-09-13 05:30:14 | 19,725 | 7500 |
| 日経２２５ミニ | 1 | 2017-09-12 08:45:14 | 19,550 | 2017-09-12 15:15:14 | 19,630 | 8000 |
| 日経２２５ミニ | 1 | 2017-09-11 08:45:16 | 19,280 | 2017-09-11 15:15:16 | 19,415 | 13500 |
| 日経２２５ミニ | 1 | 2017-09-08 16:30:19 | 19,100 | 2017-09-09 05:30:19 | 19,170 | -7000 |
| 日経２２５ミニ | 1 | 2017-09-08 08:45:16 | 19,240 | 2017-09-08 15:15:19 | 19,135 | -10500 |
| 日経２２５ミニ | 1 | 2017-09-07 16:30:14 | 19,240 | 2017-09-08 05:30:14 | 19,270 | 3000 |
| 日経２２５ミニ | 1 | 2017-09-07 08:45:14 | 19,455 | 2017-09-07 15:15:14 | 19,395 | -6000 |
| 日経２２５ミニ | 1 | 2017-09-06 08:45:16 | 19,325 | 2017-09-06 15:15:16 | 19,345 | -2000 |
| 日経２２５ミニ | 1 | 2017-09-05 16:30:15 | 19,430 | 2017-09-06 05:30:15 | 19,355 | -7500 |
| 日経２２５ミニ | 1 | 2017-09-05 08:45:16 | 19,560 | 2017-09-05 15:15:16 | 19,430 | 13000 |
| 日経２２５ミニ | 1 | 2017-09-04 16:30:17 | 19,465 | 2017-09-05 05:30:17 | 19,530 | 6500 |
| 日経２２５ミニ | 1 | 2017-09-04 08:45:17 | 19,605 | 2017-09-04 15:15:17 | 19,470 | -13500 |
| 日経２２５ミニ | 1 | 2017-09-01 16:30:15 | 19,710 | 2017-09-02 05:30:15 | 19,705 | -500 |
| 日経２２５ミニ | 1 | 2017-09-01 08:45:16 | 19,725 | 2017-09-01 15:15:15 | 19,695 | 3000 |
| 日経２２５ミニ | 1 | 2017-08-31 16:30:14 | 19,675 | 2017-09-01 05:30:14 | 19,670 | -500 |
| 日経２２５ミニ | 1 | 2017-08-31 08:45:15 | 19,585 | 2017-08-31 15:15:14 | 19,695 | 11000 |
| 日経２２５ミニ | 1 | 2017-08-30 08:45:16 | 19,475 | 2017-08-30 15:15:16 | 19,520 | -4500 |
| 日経２２５ミニ | 1 | 2017-08-28 08:45:14 | 19,470 | 2017-08-28 15:15:14 | 19,435 | -3500 |
| 日経２２５ミニ | 1 | 2017-08-25 08:45:16 | 19,405 | 2017-08-25 15:15:16 | 19,450 | 4500 |
| 日経２２５ミニ | 1 | 2017-08-24 08:45:16 | 19,345 | 2017-08-24 15:15:16 | 19,325 | 2000 |
| 日経２２５ミニ | 1 | 2017-08-23 08:45:16 | 19,510 | 2017-08-23 15:15:15 | 19,420 | -9000 |
| 日経２２５ミニ | 1 | 2017-08-22 08:45:16 | 19,335 | 2017-08-22 15:15:16 | 19,345 | 1000 |
| 日経２２５ミニ | 1 | 2017-08-21 08:45:17 | 19,490 | 2017-08-21 15:15:17 | 19,355 | 13500 |
| 日経２２５ミニ | 1 | 2017-08-18 08:45:16 | 19,470 | 2017-08-18 15:15:16 | 19,440 | 3000 |
| 日経２２５ミニ | 1 | 2017-08-17 16:30:16 | 19,690 | 2017-08-18 05:30:16 | 19,485 | 20500 |
| 日経２２５ミニ | 1 | 2017-08-17 08:45:16 | 19,690 | 2017-08-17 15:15:16 | 19,680 | 1000 |
| 日経２２５ミニ | 1 | 2017-08-15 08:45:16 | 19,645 | 2017-08-15 15:11:02 | 19,740 | 9500 |
| 日経２２５ミニ | 1 | 2017-08-14 19:05:17 | 19,545 | 2017-08-15 05:30:16 | 19,600 | -5500 |
| 日経２２５ミニ | 1 | 2017-08-14 08:45:16 | 19,480 | 2017-08-14 15:15:16 | 19,530 | -5000 |
| 日経２２５ミニ | 1 | 2017-08-10 16:30:15 | 19,710 | 2017-08-11 05:30:15 | 19,350 | 36000 |
| 日経２２５ミニ | 1 | 2017-08-10 08:45:16 | 19,780 | 2017-08-10 15:15:16 | 19,710 | -7000 |
| 日経２２５ミニ | 1 | 2017-08-09 08:45:14 | 19,910 | 2017-08-09 15:15:13 | 19,730 | -18000 |
| 日経２２５ミニ | 1 | 2017-08-08 16:30:13 | 19,980 | 2017-08-09 05:30:13 | 19,945 | -3500 |
| 日経２２５ミニ | 1 | 2017-08-08 08:45:14 | 20,035 | 2017-08-08 15:15:14 | 19,985 | 5000 |
| 日経２２５ミニ | 1 | 2017-08-07 08:45:14 | 20,060 | 2017-08-07 15:15:14 | 20,040 | -2000 |
| 日経２２５ミニ | 1 | 2017-08-04 16:30:15 | 19,950 | 2017-08-05 05:30:15 | 20,045 | -9500 |
| 日経２２５ミニ | 1 | 2017-08-04 08:45:16 | 19,945 | 2017-08-04 15:15:16 | 19,950 | 500 |
| 日経２２５ミニ | 1 | 2017-08-03 16:30:15 | 19,990 | 2017-08-04 05:30:15 | 19,950 | -4000 |
| 日経２２５ミニ | 1 | 2017-08-03 08:45:16 | 20,040 | 2017-08-03 15:15:15 | 20,010 | 3000 |
| 日経２２５ミニ | 1 | 2017-08-02 16:30:15 | 20,065 | 2017-08-03 05:30:16 | 20,050 | -1500 |
| 日経２２５ミニ | 1 | 2017-08-02 08:45:16 | 20,050 | 2017-08-02 15:15:15 | 20,075 | 2500 |
| 日経２２５ミニ | 1 | 2017-08-01 08:45:16 | 19,930 | 2017-08-01 15:15:16 | 19,980 | -5000 |
| 日経２２５ミニ | 1 | 2017-07-31 16:30:17 | 19,970 | 2017-08-01 05:30:16 | 19,915 | 5500 |
| 日経２２５ミニ | 1 | 2017-07-31 08:45:17 | 19,935 | 2017-07-31 15:15:16 | 19,940 | -500 |
| 日経２２５ミニ | 1 | 2017-07-28 16:30:17 | 19,960 | 2017-07-29 05:30:17 | 19,960 | 0 |
| 日経２２５ミニ | 1 | 2017-07-28 08:45:18 | 20,010 | 2017-07-28 15:15:17 | 19,955 | 5500 |
| 日経２２５ミニ | 1 | 2017-07-27 19:20:58 | 20,090 | 2017-07-28 05:30:16 | 20,035 | -5500 |
| 日経２２５ミニ | 1 | 2017-07-27 08:45:16 | 20,010 | 2017-07-27 15:15:16 | 20,050 | -4000 |
| 日経２２５ミニ | 1 | 2017-07-26 16:30:16 | 20,055 | 2017-07-27 05:30:16 | 20,020 | -3500 |
| 日経２２５ミニ | 1 | 2017-07-26 08:45:16 | 20,090 | 2017-07-26 15:15:16 | 20,040 | -5000 |
| 日経２２５ミニ | 1 | 2017-07-25 16:30:15 | 19,940 | 2017-07-26 05:30:15 | 20,055 | 11500 |
| 日経２２５ミニ | 1 | 2017-07-25 08:45:16 | 19,950 | 2017-07-25 15:15:16 | 19,920 | 3000 |
| 日経２２５ミニ | 1 | 2017-07-24 16:30:16 | 19,910 | 2017-07-25 05:30:16 | 19,955 | -4500 |
| 日経２２５ミニ | 1 | 2017-07-24 08:45:17 | 19,945 | 2017-07-24 15:15:16 | 19,945 | 0 |
| 日経２２５ミニ | 1 | 2017-07-21 08:45:14 | 20,065 | 2017-07-21 15:15:14 | 20,080 | -1500 |
| 日経２２５ミニ | 1 | 2017-07-20 08:45:14 | 20,015 | 2017-07-20 15:15:14 | 20,090 | 7500 |
| 日経２２５ミニ | 1 | 2017-07-19 08:45:13 | 19,965 | 2017-07-19 15:15:13 | 20,010 | -4500 |
| 日経２２５ミニ | 1 | 2017-07-18 16:30:13 | 19,990 | 2017-07-19 05:30:13 | 19,975 | 1500 |
| 日経２２５ミニ | 1 | 2017-07-18 08:45:13 | 20,040 | 2017-07-18 15:15:13 | 19,980 | 6000 |
| 日経２２５ミニ | 1 | 2017-07-14 08:48:18 | 20,130 | 2017-07-14 15:15:16 | 20,110 | -2000 |
| 日経２２５ミニ | 1 | 2017-07-13 08:45:14 | 20,145 | 2017-07-13 15:15:14 | 20,080 | -6500 |
| 日経２２５ミニ | 1 | 2017-07-12 08:45:16 | 20,105 | 2017-07-12 15:15:16 | 20,060 | 4500 |
| 日経２２５ミニ | 1 | 2017-07-11 16:30:15 | 20,180 | 2017-07-12 05:30:15 | 20,115 | 6500 |
| 日経２２５ミニ | 1 | 2017-07-11 08:45:16 | 20,050 | 2017-07-11 15:15:15 | 20,180 | -13000 |
| 日経２２５ミニ | 1 | 2017-07-10 16:30:17 | 20,105 | 2017-07-11 05:30:17 | 20,050 | 5500 |
| 日経２２５ミニ | 1 | 2017-07-10 08:45:17 | 20,055 | 2017-07-10 15:15:17 | 20,100 | 4500 |
| 日経２２５ミニ | 1 | 2017-07-07 08:45:16 | 19,865 | 2017-07-07 15:15:16 | 19,945 | 8000 |
| 日経２２５ミニ | 1 | 2017-07-06 16:30:16 | 19,975 | 2017-07-07 05:30:16 | 19,875 | -10000 |
| 日経２２５ミニ | 1 | 2017-07-06 08:45:16 | 20,055 | 2017-07-06 15:15:16 | 19,965 | 9000 |
| 日経２２５ミニ | 1 | 2017-07-05 08:45:16 | 20,010 | 2017-07-05 15:15:16 | 20,070 | -6000 |
| 日経２２５ミニ | 1 | 2017-07-04 08:45:16 | 20,180 | 2017-07-04 15:15:16 | 20,015 | -16500 |
| 日経２２５ミニ | 1 | 2017-07-03 16:30:14 | 20,075 | 2017-07-04 05:30:14 | 20,185 | 11000 |
| 日経２２５ミニ | 1 | 2017-07-03 08:45:15 | 20,040 | 2017-07-03 15:15:15 | 20,070 | 3000 |
| 日経２２５ミニ | 1 | 2017-06-30 16:30:16 | 19,985 | 2017-07-01 05:30:16 | 20,080 | -9500 |
| 日経２２５ミニ | 1 | 2017-06-30 08:46:16 | 19,990 | 2017-06-30 15:15:16 | 19,995 | -500 |
| 日経２２５ミニ | 1 | 2017-06-29 16:30:18 | 20,215 | 2017-06-30 01:41:18 | 19,965 | -25000 |
| 日経２２５ミニ | 1 | 2017-06-29 08:45:13 | 20,245 | 2017-06-29 15:15:18 | 20,215 | 3000 |
| 日経２２５ミニ | 1 | 2017-06-28 16:30:14 | 20,135 | 2017-06-29 05:25:14 | 20,210 | 7500 |
| 日経２２５ミニ | 1 | 2017-06-28 08:45:14 | 20,120 | 2017-06-28 15:15:14 | 20,145 | -2500 |
| 日経２２５ミニ | 1 | 2017-06-27 08:45:16 | 20,210 | 2017-06-27 15:15:16 | 20,150 | 6000 |
| 日経２２５ミニ | 1 | 2017-06-26 16:30:14 | 20,150 | 2017-06-27 05:25:14 | 20,180 | 3000 |
| 日経２２５ミニ | 1 | 2017-06-26 09:04:36 | 20,075 | 2017-06-26 15:15:14 | 20,125 | -5000 |
| 日経２２５ミニ | 1 | 2017-06-23 16:30:16 | 20,085 | 2017-06-24 05:25:16 | 20,085 | 0 |
| 日経２２５ミニ | 1 | 2017-06-23 08:45:16 | 20,105 | 2017-06-23 15:15:16 | 20,075 | -3000 |
| 日経２２５ミニ | 1 | 2017-06-22 16:30:15 | 20,060 | 2017-06-23 05:25:15 | 20,105 | 4500 |
| 日経２２５ミニ | 1 | 2017-06-22 08:45:15 | 20,100 | 2017-06-22 15:15:15 | 20,075 | -2500 |
| 日経２２５ミニ | 1 | 2017-06-21 16:30:16 | 20,055 | 2017-06-22 05:25:16 | 20,110 | 5500 |
| 日経２２５ミニ | 1 | 2017-06-21 08:45:16 | 20,130 | 2017-06-21 15:15:16 | 20,100 | 3000 |
| 日経２２５ミニ | 1 | 2017-06-20 16:45:38 | 20,230 | 2017-06-21 05:25:15 | 20,160 | -7000 |
| 日経２２５ミニ | 1 | 2017-06-20 08:45:16 | 20,180 | 2017-06-20 15:15:16 | 20,200 | 2000 |
| 日経２２５ミニ | 1 | 2017-06-19 16:30:13 | 20,070 | 2017-06-20 05:25:13 | 20,130 | 6000 |
| 日経２２５ミニ | 1 | 2017-06-19 08:45:14 | 19,920 | 2017-06-19 15:15:13 | 20,025 | -10500 |
| 日経２２５ミニ | 1 | 2017-06-16 08:45:14 | 19,875 | 2017-06-16 15:15:14 | 19,930 | 5500 |
| 日経２２５ミニ | 1 | 2017-06-15 08:45:14 | 19,775 | 2017-06-15 15:15:14 | 19,810 | -3500 |
| 日経２２５ミニ | 1 | 2017-06-14 16:30:16 | 19,905 | 2017-06-15 05:25:15 | 19,845 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-14 08:45:15 | 19,935 | 2017-06-14 15:15:15 | 19,875 | 6000 |
| 日経２２５ミニ | 1 | 2017-06-13 16:30:16 | 19,905 | 2017-06-14 05:25:16 | 19,915 | 1000 |
| 日経２２５ミニ | 1 | 2017-06-13 08:45:16 | 19,820 | 2017-06-13 15:15:16 | 19,885 | -6500 |
| 日経２２５ミニ | 1 | 2017-06-12 08:45:17 | 19,900 | 2017-06-12 15:15:17 | 19,860 | 4000 |
| 日経２２５ミニ | 1 | 2017-06-09 08:46:56 | 19,970 | 2017-06-10 05:25:02 | 19,910 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-08 09:11:36 | 20,015 | 2017-06-08 15:15:16 | 19,965 | -5000 |
| 日経２２５ミニ | 1 | 2017-06-07 16:30:16 | 19,915 | 2017-06-08 05:25:16 | 19,995 | 8000 |
| 日経２２５ミニ | 1 | 2017-06-07 08:45:17 | 19,945 | 2017-06-07 15:15:16 | 19,950 | 500 |
| 日経２２５ミニ | 1 | 2017-06-06 16:30:15 | 19,970 | 2017-06-07 05:25:15 | 19,940 | -3000 |
| 日経２２５ミニ | 1 | 2017-06-06 08:45:16 | 20,130 | 2017-06-06 15:15:15 | 19,975 | 15500 |
| 日経２２５ミニ | 1 | 2017-06-05 16:30:17 | 20,145 | 2017-06-06 05:25:16 | 20,135 | -1000 |
| 日経２２５ミニ | 1 | 2017-06-05 08:45:17 | 20,100 | 2017-06-05 15:15:17 | 20,150 | 5000 |
| 日経２２５ミニ | 1 | 2017-06-02 16:30:16 | 20,200 | 2017-06-03 05:25:16 | 20,155 | -4500 |
| 日経２２５ミニ | 1 | 2017-06-02 08:45:16 | 19,930 | 2017-06-02 15:15:16 | 20,170 | 24000 |
| 日経２２５ミニ | 1 | 2017-06-01 16:33:16 | 19,860 | 2017-06-02 05:25:16 | 19,935 | -7500 |
| 日経２２５ミニ | 1 | 2017-06-01 08:45:16 | 19,670 | 2017-06-01 15:15:16 | 19,855 | -18500 |
| 日経２２５ミニ | 1 | 2017-05-31 16:30:16 | 19,670 | 2017-06-01 05:25:16 | 19,670 | 0 |
| 日経２２５ミニ | 1 | 2017-05-31 08:56:56 | 19,625 | 2017-05-31 15:15:16 | 19,660 | -3500 |
| 日経２２５ミニ | 1 | 2017-05-30 16:30:15 | 19,625 | 2017-05-31 05:25:15 | 19,620 | 500 |
| 日経２２５ミニ | 1 | 2017-05-30 08:45:16 | 19,690 | 2017-05-30 15:15:15 | 19,670 | 2000 |
| 日経２２５ミニ | 1 | 2017-05-29 16:30:16 | 19,680 | 2017-05-30 05:25:16 | 19,685 | -500 |
| 日経２２５ミニ | 1 | 2017-05-29 08:45:16 | 19,700 | 2017-05-29 15:15:16 | 19,680 | -2000 |
| 日経２２５ミニ | 1 | 2017-05-26 08:45:16 | 19,785 | 2017-05-26 15:15:16 | 19,710 | 7500 |
| 日経２２５ミニ | 1 | 2017-05-25 08:45:16 | 19,720 | 2017-05-25 15:15:16 | 19,800 | -8000 |
| 日経２２５ミニ | 1 | 2017-05-24 08:46:55 | 19,780 | 2017-05-24 15:15:15 | 19,740 | -4000 |
| 日経２２５ミニ | 1 | 2017-05-23 08:57:34 | 19,630 | 2017-05-23 16:30:14 | 19,660 | 3000 |
| 日経２２５ミニ | 1 | 2017-05-22 16:30:18 | 19,655 | 2017-05-23 05:25:18 | 19,690 | -3500 |
| 日経２２５ミニ | 1 | 2017-05-22 08:45:19 | 19,670 | 2017-05-22 15:15:19 | 19,670 | 0 |
| 日経２２５ミニ | 1 | 2017-05-19 16:30:14 | 19,605 | 2017-05-20 05:25:14 | 19,690 | -8500 |
| 日経２２５ミニ | 1 | 2017-05-19 08:45:15 | 19,580 | 2017-05-19 15:15:14 | 19,595 | -1500 |
| 日経２２５ミニ | 1 | 2017-05-18 16:30:14 | 19,520 | 2017-05-19 05:25:14 | 19,615 | -9500 |
| 日経２２５ミニ | 1 | 2017-05-18 08:45:14 | 19,520 | 2017-05-18 15:15:14 | 19,570 | 5000 |
| 日経２２５ミニ | 1 | 2017-05-17 08:45:14 | 19,800 | 2017-05-17 15:15:14 | 19,770 | 3000 |
| 日経２２５ミニ | 1 | 2017-05-16 08:45:13 | 19,940 | 2017-05-16 15:15:13 | 19,880 | 6000 |
| 日経２２５ミニ | 1 | 2017-05-15 16:30:19 | 19,910 | 2017-05-16 05:25:19 | 19,955 | 4500 |
| 日経２２５ミニ | 1 | 2017-05-15 08:45:19 | 19,770 | 2017-05-15 15:15:19 | 19,890 | 12000 |
| 日経２２５ミニ | 1 | 2017-05-12 16:30:13 | 19,865 | 2017-05-13 05:25:13 | 19,820 | -4500 |
| 日経２２５ミニ | 1 | 2017-05-12 08:45:14 | 19,860 | 2017-05-12 15:15:14 | 19,880 | 2000 |
| 日経２２５ミニ | 1 | 2017-05-11 08:45:14 | 19,950 | 2017-05-11 15:15:14 | 19,960 | 1000 |
| 日経２２５ミニ | 1 | 2017-05-10 08:45:13 | 19,910 | 2017-05-10 15:15:13 | 19,900 | -1000 |
| 日経２２５ミニ | 1 | 2017-05-09 16:30:14 | 19,910 | 2017-05-10 05:30:14 | 19,920 | 1000 |
| 日経２２５ミニ | 1 | 2017-05-09 08:45:14 | 19,885 | 2017-05-09 15:15:14 | 19,885 | 0 |
| 日経２２５ミニ | 1 | 2017-05-02 16:30:13 | 19,470 | 2017-05-03 05:25:13 | 19,465 | -500 |
| 日経２２５ミニ | 1 | 2017-05-02 08:45:14 | 19,335 | 2017-05-02 15:15:14 | 19,485 | -15000 |
アピールポイント
システムトレードにはドローダウンはつきものです、連敗が続くとやめたくなりますがやめると連勝しだしたりして頭が真っ白になることが何回もありました ・・・毎日コツコツと無感情で続けています。ストップロスは必ずかけますが、成り行きなのでスリップは発生します。指値はおいて行かれた時に致命傷になってしまいますので。
【取引概要】
平均保有期間：8:45～15：15 16:30～5:30
配信時間：8:45、15:15、16:30、5:30
平均取引数：約40回/月
ストップロスオーダーの設定値：日中300円 夜間250円
最大保有枚数：2枚
開始時推奨資金：30万円
【取引概要】
平均保有期間：8:45～15：15 16:30～5:30
配信時間：8:45、15:15、16:30、5:30
平均取引数：約40回/月
ストップロスオーダーの設定値：日中300円 夜間250円
最大保有枚数：2枚
開始時推奨資金：30万円
現在保有中の建玉一覧
| 銘柄 | 数量 | 日時 | 建値 |
|---|---|---|---|
| 日経２２５ミニ | 1 | 2020/01/24 16:28:15 | 23,780 |
| 日経２２５ミニ | 1 | 2020/02/20 8:43:00 | 23,660 |
Copyright © TRADERS CLOUD ALL RIGHT RESERVED.
