デュアルソード
合計損益
583,358勝率
50.5％PF
1.04最大ドローダウン
-1,506,946総トレード数
2,423トレーダーランク
シルバー
損益グラフ
トラックレコード
| 銘柄 | 数量 | 日時 | 建値 | 決済日 | 約定値 | 損益 |
|---|---|---|---|---|---|---|
| 日経２２５ミニ | 1 | 2020-08-11 21:45:09 | 22,895 | 2020-08-12 05:30:09 | 22,700 | 19500 |
| 日経２２５ミニ | 1 | 2020-08-11 21:30:09 | 22,880 | 2020-08-12 05:30:09 | 22,700 | 18000 |
| 日経２２５ミニ | 1 | 2020-08-07 21:45:10 | 22,335 | 2020-08-08 05:30:10 | 22,450 | 11500 |
| 日経２２５ミニ | 1 | 2020-08-07 21:30:10 | 22,345 | 2020-08-08 05:30:10 | 22,450 | 10500 |
| 日経２２５ミニ | 1 | 2020-08-06 21:45:08 | 22,345 | 2020-08-07 05:30:08 | 22,415 | -7000 |
| 日経２２５ミニ | 1 | 2020-08-06 21:30:08 | 22,300 | 2020-08-07 05:30:08 | 22,415 | -11500 |
| 日経２２５ミニ | 1 | 2020-08-05 21:45:08 | 22,590 | 2020-08-06 05:30:08 | 22,460 | 13000 |
| 日経２２５ミニ | 1 | 2020-08-05 21:30:08 | 22,575 | 2020-08-06 05:30:08 | 22,460 | 11500 |
| 日経２２５ミニ | 1 | 2020-08-04 21:45:08 | 22,430 | 2020-08-05 05:30:08 | 22,475 | -4500 |
| 日経２２５ミニ | 1 | 2020-08-04 21:30:08 | 22,440 | 2020-08-05 05:30:08 | 22,475 | -3500 |
| 日経２２５ミニ | 1 | 2020-08-03 21:45:08 | 22,240 | 2020-08-04 05:30:08 | 22,370 | 13000 |
| 日経２２５ミニ | 1 | 2020-08-03 21:30:08 | 22,235 | 2020-08-04 05:30:08 | 22,370 | 13500 |
| 日経２２５ミニ | 1 | 2020-07-31 21:45:18 | 21,915 | 2020-08-01 05:30:18 | 21,940 | 2500 |
| 日経２２５ミニ | 1 | 2020-07-31 21:30:18 | 21,880 | 2020-08-01 05:30:18 | 21,940 | 6000 |
| 日経２２５ミニ | 1 | 2020-07-30 21:45:08 | 22,105 | 2020-07-31 05:30:08 | 22,245 | 14000 |
| 日経２２５ミニ | 1 | 2020-07-30 21:30:08 | 22,115 | 2020-07-31 05:30:08 | 22,245 | 13000 |
| 日経２２５ミニ | 1 | 2020-07-29 21:45:08 | 22,430 | 2020-07-30 05:30:08 | 22,530 | 10000 |
| 日経２２５ミニ | 1 | 2020-07-29 21:30:08 | 22,440 | 2020-07-30 05:30:08 | 22,530 | 9000 |
| 日経２２５ミニ | 1 | 2020-07-28 21:45:10 | 22,540 | 2020-07-29 05:30:10 | 22,505 | 3500 |
| 日経２２５ミニ | 1 | 2020-07-28 21:30:10 | 22,530 | 2020-07-29 05:30:10 | 22,505 | 2500 |
| 日経２２５ミニ | 1 | 2020-07-27 21:45:08 | 22,640 | 2020-07-28 05:30:08 | 22,685 | 4500 |
| 日経２２５ミニ | 1 | 2020-07-27 21:30:08 | 22,670 | 2020-07-28 05:30:08 | 22,685 | 1500 |
| 日経２２５ミニ | 1 | 2020-07-22 21:45:08 | 22,715 | 2020-07-23 05:30:08 | 22,770 | 5500 |
| 日経２２５ミニ | 1 | 2020-07-22 21:30:08 | 22,715 | 2020-07-23 05:30:08 | 22,770 | 5500 |
| 日経２２５ミニ | 1 | 2020-07-21 21:45:08 | 22,885 | 2020-07-22 05:30:08 | 22,720 | 16500 |
| 日経２２５ミニ | 1 | 2020-07-21 21:30:08 | 22,885 | 2020-07-22 05:30:08 | 22,720 | 16500 |
| 日経２２５ミニ | 1 | 2020-07-20 21:45:08 | 22,680 | 2020-07-21 05:30:08 | 22,805 | -12500 |
| 日経２２５ミニ | 1 | 2020-07-20 21:30:08 | 22,675 | 2020-07-21 05:30:08 | 22,805 | -13000 |
| 日経２２５ミニ | 1 | 2020-07-17 21:45:28 | 22,705 | 2020-07-18 05:30:08 | 22,695 | -1000 |
| 日経２２５ミニ | 1 | 2020-07-17 21:30:08 | 22,720 | 2020-07-18 05:30:08 | 22,695 | -2500 |
| 日経２２５ミニ | 1 | 2020-07-16 21:45:28 | 22,715 | 2020-07-17 05:30:08 | 22,755 | 4000 |
| 日経２２５ミニ | 1 | 2020-07-16 21:30:08 | 22,735 | 2020-07-17 05:30:08 | 22,755 | 2000 |
| 日経２２５ミニ | 1 | 2020-07-15 21:45:08 | 22,985 | 2020-07-16 05:30:08 | 22,880 | -10500 |
| 日経２２５ミニ | 1 | 2020-07-15 21:30:08 | 22,995 | 2020-07-16 05:30:08 | 22,880 | -11500 |
| 日経２２５ミニ | 1 | 2020-07-14 21:45:15 | 22,595 | 2020-07-15 05:30:15 | 22,710 | 11500 |
| 日経２２５ミニ | 1 | 2020-07-14 21:30:15 | 22,615 | 2020-07-15 05:30:15 | 22,710 | 9500 |
| 日経２２５ミニ | 1 | 2020-07-13 21:45:08 | 22,730 | 2020-07-14 05:30:08 | 22,535 | 19500 |
| 日経２２５ミニ | 1 | 2020-07-13 21:30:08 | 22,725 | 2020-07-14 05:30:08 | 22,535 | 19000 |
| 日経２２５ミニ | 1 | 2020-07-10 21:45:08 | 22,375 | 2020-07-11 05:30:08 | 22,610 | -23500 |
| 日経２２５ミニ | 1 | 2020-07-10 21:30:08 | 22,340 | 2020-07-11 05:30:08 | 22,610 | -27000 |
| 日経２２５ミニ | 1 | 2020-07-09 21:45:08 | 22,530 | 2020-07-10 05:30:08 | 22,395 | 13500 |
| 日経２２５ミニ | 1 | 2020-07-09 21:30:08 | 22,525 | 2020-07-10 05:30:08 | 22,395 | 13000 |
| 日経２２５ミニ | 1 | 2020-07-08 21:45:08 | 22,390 | 2020-07-09 05:30:09 | 22,490 | 10000 |
| 日経２２５ミニ | 1 | 2020-07-08 21:30:08 | 22,405 | 2020-07-09 05:30:09 | 22,490 | 8500 |
| 日経２２５ミニ | 1 | 2020-07-07 21:45:08 | 22,495 | 2020-07-08 05:30:08 | 22,440 | -5500 |
| 日経２２５ミニ | 1 | 2020-07-07 21:30:08 | 22,500 | 2020-07-08 05:30:08 | 22,440 | -6000 |
| 日経２２５ミニ | 1 | 2020-07-06 21:45:08 | 22,665 | 2020-07-07 05:30:08 | 22,630 | 3500 |
| 日経２２５ミニ | 1 | 2020-07-06 21:30:08 | 22,690 | 2020-07-07 05:30:08 | 22,630 | 6000 |
| 日経２２５ミニ | 1 | 2020-07-03 21:45:08 | 22,195 | 2020-07-04 05:30:08 | 22,185 | 1000 |
| 日経２２５ミニ | 1 | 2020-07-03 21:30:08 | 22,200 | 2020-07-04 05:30:08 | 22,185 | 1500 |
| 日経２２５ミニ | 1 | 2020-07-02 21:45:08 | 22,335 | 2020-07-03 05:30:08 | 22,315 | -2000 |
| 日経２２５ミニ | 1 | 2020-07-02 21:30:08 | 22,310 | 2020-07-03 05:30:08 | 22,315 | 500 |
| 日経２２５ミニ | 1 | 2020-07-01 21:45:08 | 22,035 | 2020-07-02 05:30:08 | 22,205 | 17000 |
| 日経２２５ミニ | 1 | 2020-07-01 21:30:08 | 22,025 | 2020-07-02 05:30:08 | 22,205 | 18000 |
| 日経２２５ミニ | 1 | 2020-06-30 21:45:09 | 22,220 | 2020-07-01 05:30:09 | 22,310 | -9000 |
| 日経２２５ミニ | 1 | 2020-06-30 21:30:09 | 22,225 | 2020-07-01 05:30:09 | 22,310 | -8500 |
| 日経２２５ミニ | 1 | 2020-06-29 21:45:08 | 22,165 | 2020-06-30 05:30:08 | 22,345 | 18000 |
| 日経２２５ミニ | 1 | 2020-06-29 21:30:08 | 22,175 | 2020-06-30 05:30:08 | 22,345 | 17000 |
| 日経２２５ミニ | 1 | 2020-06-26 21:45:28 | 22,405 | 2020-06-27 05:30:08 | 22,230 | 17500 |
| 日経２２５ミニ | 1 | 2020-06-26 21:30:08 | 22,415 | 2020-06-27 05:30:08 | 22,230 | 18500 |
| 日経２２５ミニ | 1 | 2020-06-25 21:45:10 | 22,230 | 2020-06-26 05:30:10 | 22,470 | -24000 |
| 日経２２５ミニ | 1 | 2020-06-25 21:30:10 | 22,220 | 2020-06-26 05:30:10 | 22,470 | -25000 |
| 日経２２５ミニ | 1 | 2020-06-24 21:45:08 | 22,325 | 2020-06-25 05:30:08 | 22,215 | -11000 |
| 日経２２５ミニ | 1 | 2020-06-24 21:30:08 | 22,345 | 2020-06-25 05:30:08 | 22,215 | -13000 |
| 日経２２５ミニ | 1 | 2020-06-22 21:45:08 | 22,385 | 2020-06-23 05:30:08 | 22,570 | -18500 |
| 日経２２５ミニ | 1 | 2020-06-22 21:30:08 | 22,410 | 2020-06-23 05:30:08 | 22,570 | -16000 |
| 日経２２５ミニ | 1 | 2020-06-22 11:40:28 | 22,470 | 2020-06-22 15:08:08 | 22,275 | 19500 |
| 日経２２５ミニ | 1 | 2020-06-22 08:45:08 | 22,280 | 2020-06-22 11:39:48 | 22,480 | 20000 |
| 日経２２５ミニ | 1 | 2020-06-19 21:45:09 | 22,655 | 2020-06-20 05:30:09 | 22,280 | 37500 |
| 日経２２５ミニ | 1 | 2020-06-19 21:30:09 | 22,630 | 2020-06-20 05:30:09 | 22,280 | 35000 |
| 日経２２５ミニ | 1 | 2020-06-19 09:00:09 | 22,470 | 2020-06-19 15:15:09 | 22,510 | -4000 |
| 日経２２５ミニ | 1 | 2020-06-18 21:45:08 | 22,285 | 2020-06-19 05:30:08 | 22,360 | 7500 |
| 日経２２５ミニ | 1 | 2020-06-18 21:30:08 | 22,280 | 2020-06-19 05:30:08 | 22,360 | 8000 |
| 日経２２５ミニ | 1 | 2020-06-18 08:45:08 | 22,325 | 2020-06-18 15:15:08 | 22,200 | -12500 |
| 日経２２５ミニ | 1 | 2020-06-17 21:45:08 | 22,625 | 2020-06-18 05:30:08 | 22,430 | 19500 |
| 日経２２５ミニ | 1 | 2020-06-17 21:30:08 | 22,635 | 2020-06-18 05:30:08 | 22,430 | 20500 |
| 日経２２５ミニ | 1 | 2020-06-17 09:25:08 | 22,255 | 2020-06-17 15:15:08 | 22,530 | -27500 |
| 日経２２５ミニ | 1 | 2020-06-17 09:00:08 | 22,450 | 2020-06-17 09:24:28 | 22,255 | 19500 |
| 日経２２５ミニ | 1 | 2020-06-16 21:45:08 | 22,525 | 2020-06-17 05:30:08 | 22,315 | 21000 |
| 日経２２５ミニ | 1 | 2020-06-16 21:30:08 | 22,470 | 2020-06-17 05:30:08 | 22,315 | 15500 |
| 日経２２５ミニ | 1 | 2020-06-16 11:44:48 | 22,335 | 2020-06-16 15:15:08 | 22,360 | -2500 |
| 日経２２５ミニ | 1 | 2020-06-16 08:45:08 | 22,040 | 2020-06-16 11:44:08 | 22,350 | -31000 |
| 日経２２５ミニ | 1 | 2020-06-15 21:45:10 | 21,525 | 2020-06-16 03:27:30 | 21,925 | -40000 |
| 日経２２５ミニ | 1 | 2020-06-15 21:30:10 | 21,505 | 2020-06-16 03:16:30 | 21,895 | -39000 |
| 日経２２５ミニ | 1 | 2020-06-15 14:52:10 | 21,510 | 2020-06-15 15:15:10 | 21,360 | -15000 |
| 日経２２５ミニ | 1 | 2020-06-15 13:54:10 | 21,810 | 2020-06-15 14:51:30 | 21,510 | -30000 |
| 日経２２５ミニ | 1 | 2020-06-15 08:45:10 | 22,000 | 2020-06-15 13:53:30 | 21,795 | 20500 |
| 日経２２５ミニ | 1 | 2020-06-12 21:30:08 | 22,190 | 2020-06-13 05:30:28 | 22,185 | -500 |
| 日経２２５ミニ | 1 | 2020-06-12 21:45:08 | 22,280 | 2020-06-13 05:30:08 | 22,185 | -9500 |
| 日経２２５ミニ | 1 | 2020-06-12 11:15:08 | 22,140 | 2020-06-12 15:15:08 | 22,140 | 0 |
| 日経２２５ミニ | 1 | 2020-03-30 08:45:09 | 18,650 | 2020-06-12 15:15:00 | 22,071.46 | 342146 |
| 日経２２５ミニ | 1 | 2020-03-25 08:45:15 | 18,870 | 2020-06-12 15:15:00 | 22,071.46 | 320146 |
| 日経２２５ミニ | 1 | 2020-03-24 08:45:09 | 17,430 | 2020-06-12 15:15:00 | 22,071.46 | -464146 |
| 日経２２５ミニ | 1 | 2020-06-12 08:45:08 | 21,830 | 2020-06-12 11:14:28 | 22,140 | -31000 |
| 日経２２５ミニ | 1 | 2020-06-11 21:45:14 | 22,125 | 2020-06-12 01:19:54 | 21,730 | -39500 |
| 日経２２５ミニ | 1 | 2020-06-11 21:30:14 | 22,150 | 2020-06-12 01:17:34 | 21,755 | -39500 |
| 日経２２５ミニ | 1 | 2020-06-11 14:51:14 | 22,485 | 2020-06-11 15:15:14 | 22,525 | 4000 |
| 日経２２５ミニ | 1 | 2020-06-11 09:00:14 | 22,775 | 2020-06-11 14:50:34 | 22,475 | -30000 |
| 日経２２５ミニ | 1 | 2020-06-10 21:45:09 | 22,930 | 2020-06-11 05:30:09 | 22,830 | 10000 |
| 日経２２５ミニ | 1 | 2020-06-10 21:30:09 | 22,950 | 2020-06-11 05:30:09 | 22,830 | 12000 |
| 日経２２５ミニ | 1 | 2020-06-10 08:45:09 | 22,890 | 2020-06-10 15:15:09 | 23,015 | -12500 |
| 日経２２５ミニ | 1 | 2020-06-09 21:45:14 | 22,825 | 2020-06-10 05:30:14 | 22,870 | -4500 |
| 日経２２５ミニ | 1 | 2020-06-09 21:30:14 | 22,875 | 2020-06-10 05:30:14 | 22,870 | 500 |
| 日経２２５ミニ | 1 | 2020-06-09 15:03:34 | 23,170 | 2020-06-09 15:15:14 | 23,110 | 6000 |
| 日経２２５ミニ | 1 | 2020-06-09 10:01:55 | 22,960 | 2020-06-09 15:02:54 | 23,170 | 21000 |
| 日経２２５ミニ | 1 | 2020-06-09 08:45:15 | 23,180 | 2020-06-09 10:01:14 | 22,950 | 23000 |
| 日経２２５ミニ | 1 | 2020-06-08 21:45:08 | 23,200 | 2020-06-09 05:30:08 | 23,205 | -500 |
| 日経２２５ミニ | 1 | 2020-06-08 21:30:08 | 23,210 | 2020-06-09 05:30:08 | 23,205 | 500 |
| 日経２２５ミニ | 1 | 2020-06-08 08:45:08 | 23,220 | 2020-06-08 15:15:08 | 23,185 | -3500 |
| 日経２２５ミニ | 1 | 2020-06-05 21:45:09 | 23,115 | 2020-06-06 05:30:09 | 23,155 | 4000 |
| 日経２２５ミニ | 1 | 2020-06-05 21:30:09 | 22,985 | 2020-06-06 05:30:09 | 23,155 | 17000 |
| 日経２２５ミニ | 1 | 2020-06-05 14:53:09 | 22,845 | 2020-06-05 15:15:09 | 22,870 | -2500 |
| 日経２２５ミニ | 1 | 2020-06-05 09:00:10 | 22,640 | 2020-06-05 14:52:29 | 22,845 | 20500 |
| 日経２２５ミニ | 1 | 2020-06-04 21:45:09 | 22,635 | 2020-06-05 05:30:09 | 22,705 | -7000 |
| 日経２２５ミニ | 1 | 2020-06-04 21:30:09 | 22,780 | 2020-06-05 05:30:09 | 22,705 | 7500 |
| 日経２２５ミニ | 1 | 2020-06-04 11:51:09 | 22,550 | 2020-06-04 15:03:49 | 22,745 | 19500 |
| 日経２２５ミニ | 1 | 2020-06-04 09:30:09 | 22,845 | 2020-06-04 11:50:29 | 22,545 | -30000 |
| 日経２２５ミニ | 1 | 2020-06-03 21:45:15 | 22,695 | 2020-06-04 05:30:15 | 22,910 | 21500 |
| 日経２２５ミニ | 1 | 2020-06-03 21:30:15 | 22,680 | 2020-06-04 05:30:15 | 22,910 | 23000 |
| 日経２２５ミニ | 1 | 2020-06-03 13:00:08 | 22,555 | 2020-06-03 15:15:08 | 22,725 | 17000 |
| 日経２２５ミニ | 1 | 2020-06-03 09:00:08 | 22,750 | 2020-06-03 12:55:08 | 22,545 | 20500 |
| 日経２２５ミニ | 1 | 2020-06-02 21:45:08 | 22,585 | 2020-06-03 05:30:08 | 22,600 | -1500 |
| 日経２２５ミニ | 1 | 2020-06-02 21:30:08 | 22,585 | 2020-06-03 05:30:08 | 22,600 | -1500 |
| 日経２２５ミニ | 1 | 2020-06-02 09:00:08 | 22,165 | 2020-06-02 14:11:48 | 22,365 | 20000 |
| 日経２２５ミニ | 1 | 2020-06-01 21:45:08 | 22,015 | 2020-06-02 05:30:08 | 22,210 | 19500 |
| 日経２２５ミニ | 1 | 2020-06-01 21:30:08 | 22,030 | 2020-06-02 05:30:08 | 22,210 | 18000 |
| 日経２２５ミニ | 1 | 2020-06-01 08:45:08 | 21,870 | 2020-06-01 15:15:08 | 22,115 | -24500 |
| 日経２２５ミニ | 1 | 2020-05-29 21:45:08 | 21,800 | 2020-05-30 05:30:08 | 21,995 | -19500 |
| 日経２２５ミニ | 1 | 2020-05-29 21:30:08 | 21,835 | 2020-05-30 05:30:08 | 21,995 | -16000 |
| 日経２２５ミニ | 1 | 2020-05-29 08:45:08 | 21,825 | 2020-05-29 15:15:08 | 21,810 | -1500 |
| 日経２２５ミニ | 1 | 2020-05-28 21:45:09 | 21,930 | 2020-05-29 05:30:09 | 21,895 | -3500 |
| 日経２２５ミニ | 1 | 2020-05-28 21:30:09 | 21,930 | 2020-05-29 05:30:09 | 21,895 | -3500 |
| 日経２２５ミニ | 1 | 2020-05-28 15:08:49 | 21,980 | 2020-05-28 15:15:09 | 22,025 | -4500 |
| 日経２２５ミニ | 1 | 2020-05-28 09:00:09 | 21,675 | 2020-05-28 15:08:09 | 21,965 | -29000 |
| 日経２２５ミニ | 1 | 2020-05-27 21:45:15 | 21,695 | 2020-05-28 05:30:15 | 21,600 | -9500 |
| 日経２２５ミニ | 1 | 2020-05-27 21:30:15 | 21,680 | 2020-05-28 05:30:15 | 21,600 | -8000 |
| 日経２２５ミニ | 1 | 2020-05-27 13:00:15 | 21,425 | 2020-05-27 15:15:15 | 21,485 | -6000 |
| 日経２２５ミニ | 1 | 2020-05-27 08:45:15 | 21,230 | 2020-05-27 12:45:35 | 21,430 | 20000 |
| 日経２２５ミニ | 1 | 2020-05-26 21:45:08 | 21,230 | 2020-05-27 05:30:08 | 21,275 | 4500 |
| 日経２２５ミニ | 1 | 2020-05-26 21:30:08 | 21,225 | 2020-05-27 05:30:08 | 21,275 | 5000 |
| 日経２２５ミニ | 1 | 2020-05-26 10:13:48 | 21,130 | 2020-05-26 15:15:08 | 21,275 | -14500 |
| 日経２２５ミニ | 1 | 2020-05-26 09:00:08 | 20,940 | 2020-05-26 10:13:08 | 21,140 | 20000 |
| 日経２２５ミニ | 1 | 2020-05-25 21:45:08 | 20,965 | 2020-05-26 05:30:08 | 20,975 | 1000 |
| 日経２２５ミニ | 1 | 2020-05-25 21:30:08 | 20,945 | 2020-05-26 05:30:08 | 20,975 | 3000 |
| 日経２２５ミニ | 1 | 2020-05-25 09:00:08 | 20,690 | 2020-05-25 15:15:08 | 20,815 | -12500 |
| 日経２２５ミニ | 1 | 2020-05-22 21:45:08 | 20,500 | 2020-05-23 05:30:08 | 20,585 | -8500 |
| 日経２２５ミニ | 1 | 2020-05-22 21:30:08 | 20,495 | 2020-05-23 05:30:08 | 20,585 | -9000 |
| 日経２２５ミニ | 1 | 2020-05-22 12:38:48 | 20,365 | 2020-05-22 15:15:08 | 20,365 | 0 |
| 日経２２５ミニ | 1 | 2020-05-22 09:00:08 | 20,575 | 2020-05-22 12:38:08 | 20,370 | 20500 |
| 日経２２５ミニ | 1 | 2020-05-21 21:45:10 | 20,615 | 2020-05-22 05:30:10 | 20,475 | 14000 |
| 日経２２５ミニ | 1 | 2020-05-21 21:30:10 | 20,580 | 2020-05-22 05:30:10 | 20,475 | 10500 |
| 日経２２５ミニ | 1 | 2020-05-21 09:30:10 | 20,645 | 2020-05-21 15:15:10 | 20,620 | -2500 |
| 日経２２５ミニ | 1 | 2020-05-20 21:45:08 | 20,740 | 2020-05-21 05:30:08 | 20,720 | 2000 |
| 日経２２５ミニ | 1 | 2020-05-20 21:30:08 | 20,745 | 2020-05-21 05:30:08 | 20,720 | 2500 |
| 日経２２５ミニ | 1 | 2020-05-20 08:45:08 | 20,450 | 2020-05-20 15:15:08 | 20,555 | -10500 |
| 日経２２５ミニ | 1 | 2020-05-19 21:45:08 | 20,515 | 2020-05-20 05:30:08 | 20,390 | -12500 |
| 日経２２５ミニ | 1 | 2020-05-19 21:30:08 | 20,505 | 2020-05-20 05:30:08 | 20,390 | -11500 |
| 日経２２５ミニ | 1 | 2020-05-19 09:30:08 | 20,595 | 2020-05-19 15:15:08 | 20,530 | 6500 |
| 日経２２５ミニ | 1 | 2020-05-18 21:45:08 | 20,425 | 2020-05-19 05:30:08 | 20,595 | -17000 |
| 日経２２５ミニ | 1 | 2020-05-18 21:30:28 | 20,410 | 2020-05-19 05:30:08 | 20,595 | -18500 |
| 日経２２５ミニ | 1 | 2020-05-18 09:00:08 | 20,115 | 2020-05-18 15:15:08 | 20,210 | -9500 |
| 日経２２５ミニ | 1 | 2020-05-15 21:45:18 | 19,900 | 2020-05-16 05:30:18 | 20,010 | 11000 |
| 日経２２５ミニ | 1 | 2020-05-15 21:30:18 | 19,905 | 2020-05-16 05:30:18 | 20,010 | 10500 |
| 日経２２５ミニ | 1 | 2020-05-15 10:45:58 | 19,895 | 2020-05-15 15:15:18 | 20,045 | -15000 |
| 日経２２５ミニ | 1 | 2020-05-15 08:45:18 | 20,095 | 2020-05-15 10:45:18 | 19,880 | 21500 |
| 日経２２５ミニ | 1 | 2020-05-14 21:45:08 | 19,720 | 2020-05-15 05:30:08 | 20,075 | 35500 |
| 日経２２５ミニ | 1 | 2020-05-14 21:30:08 | 19,775 | 2020-05-15 05:30:08 | 20,075 | 30000 |
| 日経２２５ミニ | 1 | 2020-05-14 14:00:08 | 19,950 | 2020-05-14 15:15:08 | 19,780 | -17000 |
| 日経２２５ミニ | 1 | 2020-05-13 21:45:09 | 20,355 | 2020-05-14 05:30:09 | 20,135 | 22000 |
| 日経２２５ミニ | 1 | 2020-05-13 21:30:29 | 20,390 | 2020-05-14 05:30:09 | 20,135 | 25500 |
| 日経２２５ミニ | 1 | 2020-05-13 08:45:09 | 20,100 | 2020-05-13 15:15:09 | 20,350 | -25000 |
| 日経２２５ミニ | 1 | 2020-05-12 21:45:08 | 20,475 | 2020-05-13 05:30:08 | 20,155 | 32000 |
| 日経２２５ミニ | 1 | 2020-05-12 21:30:08 | 20,445 | 2020-05-13 05:30:08 | 20,155 | 29000 |
| 日経２２５ミニ | 1 | 2020-05-12 09:00:08 | 20,405 | 2020-05-12 15:15:08 | 20,295 | 11000 |
| 日経２２５ミニ | 1 | 2020-05-11 21:45:09 | 20,330 | 2020-05-12 05:30:09 | 20,495 | 16500 |
| 日経２２５ミニ | 1 | 2020-05-11 21:30:09 | 20,360 | 2020-05-12 05:30:09 | 20,495 | 13500 |
| 日経２２５ミニ | 1 | 2020-05-08 21:45:08 | 20,175 | 2020-05-09 05:30:08 | 20,230 | -5500 |
| 日経２２５ミニ | 1 | 2020-05-08 21:30:08 | 20,105 | 2020-05-09 05:30:08 | 20,230 | -12500 |
| 日経２２５ミニ | 1 | 2020-05-08 09:00:08 | 19,950 | 2020-05-08 15:15:08 | 20,135 | -18500 |
| 日経２２５ミニ | 1 | 2020-05-07 21:45:08 | 19,800 | 2020-05-08 05:30:08 | 19,770 | -3000 |
| 日経２２５ミニ | 1 | 2020-05-07 21:30:08 | 19,815 | 2020-05-08 05:30:08 | 19,770 | -4500 |
| 日経２２５ミニ | 1 | 2020-05-07 12:05:08 | 19,625 | 2020-05-07 15:15:08 | 19,700 | -7500 |
| 日経２２５ミニ | 1 | 2020-05-07 09:00:08 | 19,435 | 2020-05-07 12:04:28 | 19,635 | 20000 |
| 日経２２５ミニ | 1 | 2020-05-01 21:45:08 | 19,560 | 2020-05-02 05:30:08 | 19,495 | -6500 |
| 日経２２５ミニ | 1 | 2020-05-01 21:30:08 | 19,565 | 2020-05-02 05:30:08 | 19,495 | -7000 |
| 日経２２５ミニ | 1 | 2020-05-01 10:51:08 | 19,755 | 2020-05-01 15:15:08 | 19,630 | -12500 |
| 日経２２５ミニ | 1 | 2020-05-01 08:45:08 | 19,950 | 2020-05-01 10:50:28 | 19,745 | 20500 |
| 日経２２５ミニ | 1 | 2020-04-30 21:45:08 | 20,030 | 2020-05-01 05:30:08 | 19,965 | 6500 |
| 日経２２５ミニ | 1 | 2020-04-30 21:30:08 | 20,025 | 2020-05-01 05:30:08 | 19,965 | 6000 |
| 日経２２５ミニ | 1 | 2020-04-30 08:45:08 | 20,320 | 2020-04-30 15:15:08 | 20,065 | -25500 |
| 日経２２５ミニ | 1 | 2020-04-28 21:45:08 | 20,105 | 2020-04-29 05:30:08 | 19,955 | -15000 |
| 日経２２５ミニ | 1 | 2020-04-28 21:30:08 | 20,110 | 2020-04-29 05:30:08 | 19,955 | -15500 |
| 日経２２５ミニ | 1 | 2020-04-28 09:30:08 | 19,745 | 2020-04-28 15:15:08 | 19,810 | 6500 |
| 日経２２５ミニ | 1 | 2020-04-27 21:45:08 | 19,755 | 2020-04-28 05:30:08 | 19,800 | -4500 |
| 日経２２５ミニ | 1 | 2020-04-27 21:30:08 | 19,780 | 2020-04-28 05:30:08 | 19,800 | -2000 |
| 日経２２５ミニ | 1 | 2020-04-27 09:30:08 | 19,525 | 2020-04-27 15:15:08 | 19,720 | -19500 |
| 日経２２５ミニ | 1 | 2020-04-24 21:45:08 | 19,430 | 2020-04-25 05:30:08 | 19,435 | 500 |
| 日経２２５ミニ | 1 | 2020-04-24 21:30:08 | 19,395 | 2020-04-25 05:30:08 | 19,435 | 4000 |
| 日経２２５ミニ | 1 | 2020-04-24 08:45:08 | 19,340 | 2020-04-24 15:15:08 | 19,190 | 15000 |
| 日経２２５ミニ | 1 | 2020-04-23 21:45:16 | 19,380 | 2020-04-24 05:30:16 | 19,370 | 1000 |
| 日経２２５ミニ | 1 | 2020-04-23 21:30:16 | 19,350 | 2020-04-24 05:30:16 | 19,370 | -2000 |
| 日経２２５ミニ | 1 | 2020-04-23 11:30:16 | 19,235 | 2020-04-23 15:15:16 | 19,440 | -20500 |
| 日経２２５ミニ | 1 | 2020-04-22 21:45:09 | 19,235 | 2020-04-23 05:30:09 | 19,270 | 3500 |
| 日経２２５ミニ | 1 | 2020-04-22 21:30:09 | 19,195 | 2020-04-23 05:30:09 | 19,270 | 7500 |
| 日経２２５ミニ | 1 | 2020-04-22 09:00:09 | 19,090 | 2020-04-22 15:15:09 | 19,025 | -6500 |
| 日経２２５ミニ | 1 | 2020-04-21 21:45:08 | 19,135 | 2020-04-22 05:30:08 | 19,060 | -7500 |
| 日経２２５ミニ | 1 | 2020-04-21 21:30:08 | 19,160 | 2020-04-22 05:30:08 | 19,060 | -10000 |
| 日経２２５ミニ | 1 | 2020-04-21 11:40:08 | 19,250 | 2020-04-21 15:15:08 | 19,320 | -7000 |
| 日経２２５ミニ | 1 | 2020-04-21 08:45:08 | 19,435 | 2020-04-21 11:39:28 | 19,235 | 20000 |
| 日経２２５ミニ | 1 | 2020-04-20 21:45:09 | 19,455 | 2020-04-21 05:30:09 | 19,320 | -13500 |
| 日経２２５ミニ | 1 | 2020-04-20 21:30:09 | 19,440 | 2020-04-21 05:30:09 | 19,320 | -12000 |
| 日経２２５ミニ | 1 | 2020-04-20 09:36:49 | 19,740 | 2020-04-20 15:15:09 | 19,645 | -9500 |
| 日経２２５ミニ | 1 | 2020-04-20 08:45:09 | 19,540 | 2020-04-20 09:36:09 | 19,740 | 20000 |
| 日経２２５ミニ | 1 | 2020-04-17 21:45:08 | 19,590 | 2020-04-18 05:30:08 | 19,585 | -500 |
| 日経２２５ミニ | 1 | 2020-04-17 21:30:08 | 19,610 | 2020-04-18 05:30:08 | 19,585 | -2500 |
| 日経２２５ミニ | 1 | 2020-04-17 09:38:48 | 19,815 | 2020-04-17 15:15:08 | 19,700 | -11500 |
| 日経２２５ミニ | 1 | 2020-04-17 08:45:08 | 19,600 | 2020-04-17 09:38:08 | 19,805 | 20500 |
| 日経２２５ミニ | 1 | 2020-04-16 21:45:09 | 19,140 | 2020-04-17 05:30:09 | 19,205 | 6500 |
| 日経２２５ミニ | 1 | 2020-04-16 21:30:09 | 19,120 | 2020-04-17 05:30:09 | 19,205 | 8500 |
| 日経２２５ミニ | 1 | 2020-04-16 11:30:09 | 19,285 | 2020-04-16 15:15:09 | 19,245 | -4000 |
| 日経２２５ミニ | 1 | 2020-04-15 21:45:10 | 19,265 | 2020-04-16 05:30:10 | 19,295 | 3000 |
| 日経２２５ミニ | 1 | 2020-04-15 21:30:10 | 19,270 | 2020-04-16 05:30:10 | 19,295 | 2500 |
| 日経２２５ミニ | 1 | 2020-04-15 13:30:10 | 19,625 | 2020-04-15 15:15:10 | 19,580 | -4500 |
| 日経２２５ミニ | 1 | 2020-04-14 21:45:08 | 19,470 | 2020-04-15 05:30:08 | 19,525 | 5500 |
| 日経２２５ミニ | 1 | 2020-04-14 21:30:08 | 19,470 | 2020-04-15 05:30:08 | 19,525 | 5500 |
| 日経２２５ミニ | 1 | 2020-04-14 13:20:28 | 19,590 | 2020-04-14 15:15:08 | 19,610 | 2000 |
| 日経２２５ミニ | 1 | 2020-04-14 10:54:28 | 19,385 | 2020-04-14 13:19:48 | 19,585 | 20000 |
| 日経２２５ミニ | 1 | 2020-04-14 08:45:08 | 19,135 | 2020-04-14 10:53:48 | 19,355 | 22000 |
| 日経２２５ミニ | 1 | 2020-04-13 21:45:02 | 19,105 | 2020-04-14 05:30:02 | 19,100 | 500 |
| 日経２２５ミニ | 1 | 2020-04-13 21:30:02 | 19,105 | 2020-04-14 05:30:02 | 19,100 | 500 |
| 日経２２５ミニ | 1 | 2020-04-13 14:31:02 | 19,030 | 2020-04-13 15:15:02 | 19,060 | -3000 |
| 日経２２５ミニ | 1 | 2020-04-13 09:00:02 | 19,240 | 2020-04-13 14:30:42 | 19,045 | 19500 |
| 日経２２５ミニ | 1 | 2020-04-10 21:45:08 | 19,295 | 2020-04-11 05:30:08 | 19,325 | -3000 |
| 日経２２５ミニ | 1 | 2020-04-10 21:30:08 | 19,295 | 2020-04-11 05:30:08 | 19,325 | -3000 |
| 日経２２５ミニ | 1 | 2020-04-10 10:04:48 | 19,245 | 2020-04-10 15:15:08 | 19,310 | -6500 |
| 日経２２５ミニ | 1 | 2020-04-10 08:45:08 | 19,450 | 2020-04-10 10:04:08 | 19,255 | 19500 |
| 日経２２５ミニ | 1 | 2020-04-09 21:45:08 | 19,385 | 2020-04-10 05:30:08 | 19,465 | 8000 |
| 日経２２５ミニ | 1 | 2020-04-09 21:30:08 | 19,315 | 2020-04-10 05:30:08 | 19,465 | 15000 |
| 日経２２５ミニ | 1 | 2020-04-09 09:00:08 | 19,335 | 2020-04-09 15:15:08 | 19,490 | 15500 |
| 日経２２５ミニ | 1 | 2020-04-08 21:45:09 | 19,115 | 2020-04-09 05:30:09 | 19,140 | -2500 |
| 日経２２５ミニ | 1 | 2020-04-08 21:30:09 | 19,095 | 2020-04-09 05:30:09 | 19,140 | -4500 |
| 日経２２５ミニ | 1 | 2020-04-08 15:08:49 | 18,985 | 2020-04-08 15:15:09 | 18,925 | -6000 |
| 日経２２５ミニ | 1 | 2020-04-08 14:10:29 | 19,345 | 2020-04-08 15:08:09 | 18,990 | -35500 |
| 日経２２５ミニ | 1 | 2020-04-08 13:18:49 | 19,130 | 2020-04-08 14:09:49 | 19,340 | 21000 |
| 日経２２５ミニ | 1 | 2020-04-08 09:10:29 | 18,850 | 2020-04-08 13:18:09 | 19,170 | -32000 |
| 日経２２５ミニ | 1 | 2020-04-08 08:45:09 | 19,025 | 2020-04-08 09:09:49 | 18,820 | 20500 |
| 日経２２５ミニ | 1 | 2020-04-07 21:30:08 | 19,615 | 2020-04-08 03:41:28 | 19,210 | -40500 |
| 日経２２５ミニ | 1 | 2020-04-07 21:45:08 | 19,750 | 2020-04-07 23:49:28 | 19,330 | -42000 |
| 日経２２５ミニ | 1 | 2020-04-07 14:39:08 | 18,895 | 2020-04-07 15:15:08 | 19,150 | -25500 |
| 日経２２５ミニ | 1 | 2020-04-07 12:50:48 | 18,565 | 2020-04-07 14:38:28 | 18,890 | -32500 |
| 日経２２５ミニ | 1 | 2020-04-07 11:16:48 | 18,790 | 2020-04-07 12:50:08 | 18,595 | 19500 |
| 日経２２５ミニ | 1 | 2020-04-07 09:07:28 | 19,120 | 2020-04-07 11:16:08 | 18,815 | -30500 |
| 日経２２５ミニ | 1 | 2020-04-07 08:45:08 | 18,930 | 2020-04-07 09:06:48 | 19,140 | 21000 |
| 日経２２５ミニ | 1 | 2020-04-06 21:45:08 | 18,505 | 2020-04-07 05:30:08 | 18,915 | 41000 |
| 日経２２５ミニ | 1 | 2020-04-06 21:30:08 | 18,490 | 2020-04-07 05:30:08 | 18,915 | 42500 |
| 日経２２５ミニ | 1 | 2020-04-06 15:05:28 | 18,645 | 2020-04-06 15:15:08 | 18,565 | -8000 |
| 日経２２５ミニ | 1 | 2020-04-06 14:34:28 | 18,450 | 2020-04-06 15:04:48 | 18,640 | 19000 |
| 日経２２５ミニ | 1 | 2020-04-06 09:35:48 | 18,245 | 2020-04-06 14:33:48 | 18,440 | 19500 |
| 日経２２５ミニ | 1 | 2020-04-06 09:20:48 | 18,025 | 2020-04-06 09:35:08 | 18,225 | 20000 |
| 日経２２５ミニ | 1 | 2020-04-06 09:00:08 | 17,805 | 2020-04-06 09:20:08 | 18,015 | 21000 |
| 日経２２５ミニ | 1 | 2020-04-03 21:45:09 | 17,760 | 2020-04-04 05:30:09 | 17,700 | 6000 |
| 日経２２５ミニ | 1 | 2020-04-03 21:30:09 | 17,720 | 2020-04-04 05:30:09 | 17,700 | 2000 |
| 日経２２５ミニ | 1 | 2020-04-03 13:38:29 | 17,620 | 2020-04-03 15:15:09 | 17,685 | -6500 |
| 日経２２５ミニ | 1 | 2020-04-03 08:45:09 | 17,910 | 2020-04-03 13:37:49 | 17,620 | -29000 |
| 日経２２５ミニ | 1 | 2020-04-02 21:30:08 | 17,765 | 2020-04-03 05:30:08 | 18,090 | -32500 |
| 日経２２５ミニ | 1 | 2020-04-02 21:45:08 | 17,675 | 2020-04-03 01:47:48 | 18,085 | -41000 |
| 日経２２５ミニ | 1 | 2020-04-02 12:35:28 | 17,990 | 2020-04-02 15:15:08 | 17,865 | -12500 |
| 日経２２５ミニ | 1 | 2020-04-02 10:18:08 | 17,695 | 2020-04-02 12:34:48 | 18,020 | -32500 |
| 日経２２５ミニ | 1 | 2020-04-02 09:00:08 | 17,885 | 2020-04-02 10:17:28 | 17,690 | 19500 |
| 日経２２５ミニ | 1 | 2020-04-01 21:45:08 | 17,730 | 2020-04-02 05:30:08 | 17,600 | -13000 |
| 日経２２５ミニ | 1 | 2020-04-01 21:30:08 | 17,705 | 2020-04-02 05:30:08 | 17,600 | -10500 |
| 日経２２５ミニ | 1 | 2020-04-01 14:47:48 | 18,040 | 2020-04-01 15:15:08 | 17,825 | -21500 |
| 日経２２５ミニ | 1 | 2020-04-01 14:26:08 | 18,340 | 2020-04-01 14:47:08 | 18,040 | -30000 |
| 日経２２５ミニ | 1 | 2020-04-01 08:45:08 | 18,545 | 2020-04-01 14:25:28 | 18,320 | 22500 |
| 日経２２５ミニ | 1 | 2020-03-31 21:45:11 | 18,620 | 2020-04-01 05:30:11 | 18,700 | 8000 |
| 日経２２５ミニ | 1 | 2020-03-31 21:30:11 | 18,615 | 2020-04-01 05:30:11 | 18,700 | 8500 |
| 日経２２５ミニ | 1 | 2020-03-31 15:07:08 | 18,625 | 2020-03-31 15:15:08 | 18,705 | 8000 |
| 日経２２５ミニ | 1 | 2020-03-31 13:16:48 | 18,915 | 2020-03-31 15:06:28 | 18,630 | -28500 |
| 日経２２５ミニ | 1 | 2020-03-31 09:00:08 | 19,125 | 2020-03-31 13:16:08 | 18,930 | 19500 |
| 日経２２５ミニ | 1 | 2020-03-30 21:45:09 | 18,795 | 2020-03-31 05:30:09 | 19,095 | -30000 |
| 日経２２５ミニ | 1 | 2020-03-30 21:30:09 | 18,750 | 2020-03-31 05:30:09 | 19,095 | -34500 |
| 日経２２５ミニ | 1 | 2020-03-27 21:45:09 | 18,665 | 2020-03-28 05:30:09 | 18,550 | -11500 |
| 日経２２５ミニ | 1 | 2020-03-27 21:30:09 | 18,705 | 2020-03-28 05:30:09 | 18,550 | -15500 |
| 日経２２５ミニ | 1 | 2020-03-27 15:03:49 | 19,045 | 2020-03-27 15:15:09 | 19,085 | -4000 |
| 日経２２５ミニ | 1 | 2020-03-27 10:00:09 | 18,850 | 2020-03-27 15:03:09 | 19,025 | 17500 |
| 日経２２５ミニ | 1 | 2020-03-26 21:45:09 | 18,370 | 2020-03-27 05:30:09 | 19,105 | 73500 |
| 日経２２５ミニ | 1 | 2020-03-26 21:30:09 | 18,250 | 2020-03-27 05:30:09 | 19,105 | 85500 |
| 日経２２５ミニ | 1 | 2020-03-26 15:00:09 | 18,530 | 2020-03-26 15:15:09 | 18,360 | -17000 |
| 日経２２５ミニ | 1 | 2020-03-26 12:56:09 | 18,750 | 2020-03-26 14:51:09 | 18,430 | -32000 |
| 日経２２５ミニ | 1 | 2020-03-26 10:05:09 | 18,575 | 2020-03-26 12:55:29 | 18,770 | 19500 |
| 日経２２５ミニ | 1 | 2020-03-26 08:58:29 | 18,840 | 2020-03-26 10:04:29 | 18,550 | -29000 |
| 日経２２５ミニ | 1 | 2020-03-26 08:45:09 | 18,650 | 2020-03-26 08:57:49 | 18,860 | 21000 |
| 日経２２５ミニ | 1 | 2020-03-25 21:45:14 | 18,705 | 2020-03-26 05:30:15 | 18,965 | 26000 |
| 日経２２５ミニ | 1 | 2020-03-25 21:30:14 | 18,705 | 2020-03-26 05:30:14 | 18,965 | 26000 |
| 日経２２５ミニ | 1 | 2020-03-24 21:45:09 | 18,690 | 2020-03-25 05:30:09 | 18,930 | 24000 |
| 日経２２５ミニ | 1 | 2020-03-24 21:30:09 | 18,630 | 2020-03-25 05:30:09 | 18,930 | 30000 |
| 日経２２５ミニ | 1 | 2020-03-23 21:30:08 | 17,455 | 2020-03-24 00:20:28 | 17,050 | -40500 |
| 日経２２５ミニ | 1 | 2020-03-23 21:45:08 | 17,480 | 2020-03-24 00:17:28 | 17,085 | -39500 |
| 日経２２５ミニ | 1 | 2020-03-23 12:29:08 | 16,730 | 2020-03-23 15:15:08 | 16,910 | -18000 |
| 日経２２５ミニ | 1 | 2020-03-23 08:45:08 | 16,420 | 2020-03-23 12:28:28 | 16,715 | -29500 |
| 日経２２５ミニ | 1 | 2020-03-19 21:45:10 | 16,525 | 2020-03-20 00:29:10 | 16,925 | -40000 |
| 日経２２５ミニ | 1 | 2020-03-19 21:30:10 | 16,425 | 2020-03-19 23:14:50 | 16,830 | -40500 |
| 日経２２５ミニ | 1 | 2020-03-19 15:09:10 | 16,465 | 2020-03-19 15:15:10 | 16,545 | 8000 |
| 日経２２５ミニ | 1 | 2020-03-19 11:35:10 | 16,180 | 2020-03-19 15:08:30 | 16,470 | -29000 |
| 日経２２５ミニ | 1 | 2020-03-19 10:09:10 | 16,510 | 2020-03-19 11:34:30 | 16,200 | -31000 |
| 日経２２５ミニ | 1 | 2020-03-19 08:45:10 | 16,820 | 2020-03-19 10:08:30 | 16,480 | -34000 |
| 日経２２５ミニ | 1 | 2020-03-18 21:45:09 | 16,215 | 2020-03-18 23:04:49 | 16,620 | -40500 |
| 日経２２５ミニ | 1 | 2020-03-18 21:30:09 | 16,180 | 2020-03-18 23:04:29 | 16,605 | -42500 |
| 日経２２５ミニ | 1 | 2020-03-18 14:38:49 | 16,555 | 2020-03-18 15:15:09 | 16,505 | 5000 |
| 日経２２５ミニ | 1 | 2020-03-18 14:19:09 | 16,810 | 2020-03-18 14:38:09 | 16,585 | 22500 |
| 日経２２５ミニ | 1 | 2020-03-18 13:00:09 | 16,985 | 2020-03-18 14:18:29 | 16,785 | 20000 |
| 日経２２５ミニ | 1 | 2020-03-18 12:00:09 | 17,270 | 2020-03-18 12:49:49 | 16,965 | -30500 |
| 日経２２５ミニ | 1 | 2020-03-18 09:00:09 | 16,910 | 2020-03-18 11:53:49 | 17,235 | -32500 |
| 日経２２５ミニ | 1 | 2020-03-17 21:30:10 | 16,545 | 2020-03-18 00:11:09 | 16,950 | -40500 |
| 日経２２５ミニ | 1 | 2020-03-17 21:45:09 | 16,495 | 2020-03-18 00:09:50 | 16,905 | -41000 |
| 日経２２５ミニ | 1 | 2020-03-17 15:01:29 | 16,625 | 2020-03-17 15:15:09 | 16,670 | -4500 |
| 日経２２５ミニ | 1 | 2020-03-17 13:44:49 | 16,910 | 2020-03-17 15:00:49 | 16,645 | 26500 |
| 日経２２５ミニ | 1 | 2020-03-17 13:29:49 | 16,655 | 2020-03-17 13:44:09 | 16,865 | 21000 |
| 日経２２５ミニ | 1 | 2020-03-17 12:33:09 | 16,955 | 2020-03-17 13:29:09 | 16,625 | -33000 |
| 日経２２５ミニ | 1 | 2020-03-17 11:09:49 | 16,740 | 2020-03-17 12:32:29 | 16,960 | 22000 |
| 日経２２５ミニ | 1 | 2020-03-17 10:45:49 | 17,020 | 2020-03-17 11:09:09 | 16,720 | -30000 |
| 日経２２５ミニ | 1 | 2020-03-17 10:35:49 | 17,265 | 2020-03-17 10:45:09 | 16,995 | -27000 |
| 日経２２５ミニ | 1 | 2020-03-17 10:27:29 | 17,115 | 2020-03-17 10:35:09 | 17,325 | 21000 |
| 日経２２５ミニ | 1 | 2020-03-17 10:06:49 | 16,925 | 2020-03-17 10:26:49 | 17,135 | 21000 |
| 日経２２５ミニ | 1 | 2020-03-17 09:48:09 | 16,660 | 2020-03-17 10:06:09 | 16,880 | 22000 |
| 日経２２５ミニ | 1 | 2020-03-17 09:00:09 | 16,450 | 2020-03-17 09:47:29 | 16,675 | 22500 |
| 日経２２５ミニ | 1 | 2020-03-16 21:30:10 | 16,115 | 2020-03-16 23:46:50 | 16,535 | -42000 |
| 日経２２５ミニ | 1 | 2020-03-16 21:45:10 | 16,060 | 2020-03-16 23:35:30 | 16,440 | -38000 |
| 日経２２５ミニ | 1 | 2020-03-16 15:00:10 | 16,690 | 2020-03-16 15:15:10 | 16,835 | -14500 |
| 日経２２５ミニ | 1 | 2020-03-16 14:12:50 | 17,310 | 2020-03-16 14:31:10 | 17,105 | 20500 |
| 日経２２５ミニ | 1 | 2020-03-16 14:10:30 | 17,545 | 2020-03-16 14:12:10 | 17,280 | 26500 |
| 日経２２５ミニ | 1 | 2020-03-16 14:02:30 | 17,055 | 2020-03-16 14:09:50 | 17,375 | -32000 |
| 日経２２５ミニ | 1 | 2020-03-16 09:34:30 | 17,270 | 2020-03-16 14:01:50 | 17,040 | 23000 |
| 日経２２５ミニ | 1 | 2020-03-16 09:11:10 | 16,985 | 2020-03-16 09:33:50 | 17,255 | -27000 |
| 日経２２５ミニ | 1 | 2020-03-16 09:06:10 | 17,225 | 2020-03-16 09:10:30 | 16,980 | 24500 |
| 日経２２５ミニ | 1 | 2020-03-16 09:01:10 | 17,455 | 2020-03-16 09:05:30 | 17,230 | 22500 |
| 日経２２５ミニ | 1 | 2020-03-16 08:45:10 | 17,250 | 2020-03-16 09:00:30 | 17,430 | 18000 |
| 日経２２５ミニ | 1 | 2020-03-13 21:45:11 | 18,160 | 2020-03-13 22:06:31 | 17,765 | -39500 |
| 日経２２５ミニ | 1 | 2020-03-13 21:30:11 | 18,190 | 2020-03-13 22:06:11 | 17,770 | -42000 |
| 日経２２５ミニ | 1 | 2020-03-13 15:04:51 | 16,965 | 2020-03-13 15:15:11 | 16,790 | -17500 |
| 日経２２５ミニ | 1 | 2020-03-03 08:45:09 | 21,500 | 2020-03-13 15:15:00 | 17,052.89 | 444711 |
| 日経２２５ミニ | 1 | 2020-01-24 08:45:08 | 23,810 | 2020-03-13 15:15:00 | 17,052.89 | -675711 |
| 日経２２５ミニ | 1 | 2020-03-13 14:46:51 | 17,325 | 2020-03-13 15:04:11 | 16,980 | -34500 |
| 日経２２５ミニ | 1 | 2020-03-13 14:17:11 | 17,775 | 2020-03-13 14:46:11 | 17,430 | -34500 |
| 日経２２５ミニ | 1 | 2020-03-13 14:06:31 | 17,560 | 2020-03-13 14:16:31 | 17,790 | 23000 |
| 日経２２５ミニ | 1 | 2020-03-13 13:44:51 | 17,455 | 2020-03-13 14:05:51 | 17,665 | 21000 |
| 日経２２５ミニ | 1 | 2020-03-13 13:35:51 | 17,150 | 2020-03-13 13:44:11 | 17,415 | 26500 |
| 日経２２５ミニ | 1 | 2020-03-13 11:20:51 | 16,795 | 2020-03-13 13:35:11 | 17,120 | -32500 |
| 日経２２５ミニ | 1 | 2020-03-13 10:18:51 | 16,570 | 2020-03-13 11:20:11 | 16,790 | 22000 |
| 日経２２５ミニ | 1 | 2020-03-13 09:59:31 | 16,890 | 2020-03-13 10:18:11 | 16,580 | -31000 |
| 日経２２５ミニ | 1 | 2020-03-13 09:30:11 | 17,195 | 2020-03-13 09:58:51 | 16,880 | -31500 |
| 日経２２５ミニ | 1 | 2020-03-13 08:45:11 | 16,640 | 2020-03-13 09:02:11 | 16,885 | 24500 |
| 日経２２５ミニ | 1 | 2020-03-12 21:45:09 | 17,710 | 2020-03-12 22:25:29 | 17,290 | -42000 |
| 日経２２５ミニ | 1 | 2020-03-12 21:30:09 | 17,770 | 2020-03-12 21:54:09 | 17,360 | -41000 |
| 日経２２５ミニ | 1 | 2020-03-12 14:59:49 | 18,545 | 2020-03-12 15:15:09 | 18,355 | -19000 |
| 日経２２５ミニ | 1 | 2020-03-12 13:38:29 | 18,830 | 2020-03-12 14:59:09 | 18,535 | -29500 |
| 日経２２５ミニ | 1 | 2020-03-12 10:58:09 | 18,510 | 2020-03-12 13:37:49 | 18,820 | -31000 |
| 日経２２５ミニ | 1 | 2020-03-12 10:16:49 | 18,825 | 2020-03-12 10:57:29 | 18,500 | -32500 |
| 日経２２５ミニ | 1 | 2020-03-12 09:00:09 | 19,040 | 2020-03-12 10:16:09 | 18,848 | 19200 |
| 日経２２５ミニ | 1 | 2020-03-11 21:45:11 | 19,295 | 2020-03-12 05:30:11 | 19,135 | 16000 |
| 日経２２５ミニ | 1 | 2020-03-11 21:30:11 | 19,335 | 2020-03-12 05:30:11 | 19,135 | 20000 |
| 日経２２５ミニ | 1 | 2020-03-11 14:16:11 | 19,470 | 2020-03-11 15:15:11 | 19,370 | 10000 |
| 日経２２５ミニ | 1 | 2020-03-11 10:38:31 | 19,660 | 2020-03-11 14:15:31 | 19,465 | 19500 |
| 日経２２５ミニ | 1 | 2020-03-11 09:11:31 | 19,900 | 2020-03-11 10:37:51 | 19,660 | 24000 |
| 日経２２５ミニ | 1 | 2020-03-11 08:45:11 | 19,635 | 2020-03-11 09:10:51 | 19,870 | 23500 |
| 日経２２５ミニ | 1 | 2020-03-10 21:30:09 | 19,710 | 2020-03-11 05:30:09 | 20,035 | -32500 |
| 日経２２５ミニ | 1 | 2020-03-10 14:29:29 | 19,900 | 2020-03-10 15:15:09 | 19,825 | -7500 |
| 日経２２５ミニ | 1 | 2020-03-10 12:51:49 | 19,730 | 2020-03-10 14:28:49 | 19,930 | 20000 |
| 日経２２５ミニ | 1 | 2020-03-10 10:03:29 | 19,530 | 2020-03-10 12:51:09 | 19,735 | 20500 |
| 日経２２５ミニ | 1 | 2020-03-10 09:54:09 | 19,275 | 2020-03-10 10:02:49 | 19,495 | 22000 |
| 日経２２５ミニ | 1 | 2020-03-10 09:12:09 | 19,045 | 2020-03-10 09:53:29 | 19,270 | 22500 |
| 日経２２５ミニ | 1 | 2020-03-10 08:45:09 | 19,355 | 2020-03-10 09:11:29 | 19,045 | -31000 |
| 日経２２５ミニ | 1 | 2020-03-09 21:30:10 | 18,875 | 2020-03-10 05:30:10 | 18,890 | -1500 |
| 日経２２５ミニ | 1 | 2020-03-09 21:45:10 | 18,840 | 2020-03-10 01:08:10 | 19,230 | -39000 |
| 日経２２５ミニ | 1 | 2020-03-09 11:34:50 | 19,450 | 2020-03-09 15:15:10 | 19,420 | 3000 |
| 日経２２５ミニ | 1 | 2020-03-09 10:41:50 | 19,645 | 2020-03-09 11:34:10 | 19,435 | 21000 |
| 日経２２５ミニ | 1 | 2020-03-09 09:00:10 | 19,855 | 2020-03-09 10:41:10 | 19,655 | 20000 |
| 日経２２５ミニ | 1 | 2020-03-06 21:45:10 | 20,325 | 2020-03-07 05:30:10 | 20,320 | 500 |
| 日経２２５ミニ | 1 | 2020-03-06 21:30:10 | 20,345 | 2020-03-07 05:30:10 | 20,320 | 2500 |
| 日経２２５ミニ | 1 | 2020-03-06 11:11:50 | 20,695 | 2020-03-06 15:15:10 | 20,715 | -2000 |
| 日経２２５ミニ | 1 | 2020-03-06 09:00:10 | 20,995 | 2020-03-06 11:11:10 | 20,710 | -28500 |
| 日経２２５ミニ | 1 | 2020-03-05 21:45:08 | 21,040 | 2020-03-06 05:30:08 | 20,785 | 25500 |
| 日経２２５ミニ | 1 | 2020-03-05 21:30:08 | 21,060 | 2020-03-06 05:30:08 | 20,785 | 27500 |
| 日経２２５ミニ | 1 | 2020-03-05 09:00:08 | 21,390 | 2020-03-05 15:15:08 | 21,370 | -2000 |
| 日経２２５ミニ | 1 | 2020-03-04 21:45:08 | 21,345 | 2020-03-05 05:30:08 | 21,400 | 5500 |
| 日経２２５ミニ | 1 | 2020-03-04 21:30:08 | 21,315 | 2020-03-05 05:30:08 | 21,400 | 8500 |
| 日経２２５ミニ | 1 | 2020-03-04 09:34:28 | 21,150 | 2020-03-04 15:15:08 | 21,130 | -2000 |
| 日経２２５ミニ | 1 | 2020-03-04 08:45:08 | 20,840 | 2020-03-04 09:33:48 | 21,150 | -31000 |
| 日経２２５ミニ | 1 | 2020-03-03 21:45:09 | 21,145 | 2020-03-04 04:04:29 | 20,740 | -40500 |
| 日経２２５ミニ | 1 | 2020-03-03 21:30:09 | 21,340 | 2020-03-04 03:22:09 | 20,940 | -40000 |
| 日経２２５ミニ | 1 | 2020-03-02 21:30:09 | 20,830 | 2020-03-03 01:55:49 | 21,240 | -41000 |
| 日経２２５ミニ | 1 | 2020-03-02 21:45:09 | 20,820 | 2020-03-03 01:53:49 | 21,220 | -40000 |
| 日経２２５ミニ | 1 | 2020-03-02 11:44:29 | 21,410 | 2020-03-02 15:15:09 | 21,170 | -24000 |
| 日経２２５ミニ | 1 | 2020-03-02 10:30:29 | 21,240 | 2020-03-02 11:43:49 | 21,440 | 20000 |
| 日経２２５ミニ | 1 | 2020-03-02 10:09:49 | 21,005 | 2020-03-02 10:29:49 | 21,205 | 20000 |
| 日経２２５ミニ | 1 | 2020-03-02 08:45:09 | 20,800 | 2020-03-02 10:09:09 | 20,995 | 19500 |
| 日経２２５ミニ | 1 | 2020-02-28 21:45:08 | 20,965 | 2020-02-29 00:14:28 | 20,565 | -40000 |
| 日経２２５ミニ | 1 | 2020-02-28 21:30:08 | 20,970 | 2020-02-29 00:04:48 | 20,570 | -40000 |
| 日経２２５ミニ | 1 | 2020-02-28 14:30:08 | 20,975 | 2020-02-28 15:15:08 | 20,920 | 5500 |
| 日経２２５ミニ | 1 | 2020-02-28 11:34:28 | 21,180 | 2020-02-28 14:09:48 | 20,985 | 19500 |
| 日経２２５ミニ | 1 | 2020-02-28 09:00:08 | 21,380 | 2020-02-28 11:33:48 | 21,145 | 23500 |
| 日経２２５ミニ | 1 | 2020-02-27 21:45:08 | 21,845 | 2020-02-28 05:30:08 | 21,645 | 20000 |
| 日経２２５ミニ | 1 | 2020-02-27 21:30:08 | 21,830 | 2020-02-28 05:30:08 | 21,645 | 18500 |
| 日経２２５ミニ | 1 | 2020-02-27 13:57:48 | 21,855 | 2020-02-27 15:15:08 | 21,850 | 500 |
| 日経２２５ミニ | 1 | 2020-02-27 10:11:28 | 22,065 | 2020-02-27 13:57:08 | 21,850 | 21500 |
| 日経２２５ミニ | 1 | 2020-02-27 08:45:08 | 22,270 | 2020-02-27 10:10:48 | 22,065 | 20500 |
| 日経２２５ミニ | 1 | 2020-02-26 21:45:09 | 22,255 | 2020-02-27 05:30:09 | 22,255 | 0 |
| 日経２２５ミニ | 1 | 2020-02-26 21:30:09 | 22,260 | 2020-02-27 05:30:09 | 22,255 | -500 |
| 日経２２５ミニ | 1 | 2020-02-26 09:00:09 | 22,355 | 2020-02-26 15:15:09 | 22,330 | -2500 |
| 日経２２５ミニ | 1 | 2020-02-25 21:30:08 | 22,435 | 2020-02-26 03:59:48 | 22,040 | -39500 |
| 日経２２５ミニ | 1 | 2020-02-25 21:45:08 | 22,485 | 2020-02-26 03:17:08 | 22,095 | -39000 |
| 日経２２５ミニ | 1 | 2020-02-25 09:40:08 | 22,630 | 2020-02-25 15:15:08 | 22,670 | -4000 |
| 日経２２５ミニ | 1 | 2020-02-25 09:00:08 | 22,320 | 2020-02-25 09:39:28 | 22,640 | -32000 |
| 日経２２５ミニ | 1 | 2020-02-21 21:45:08 | 23,310 | 2020-02-22 05:30:08 | 23,150 | -16000 |
| 日経２２５ミニ | 1 | 2020-02-21 21:30:08 | 23,310 | 2020-02-22 05:30:08 | 23,150 | -16000 |
| 日経２２５ミニ | 1 | 2020-02-21 09:00:08 | 23,400 | 2020-02-21 15:15:08 | 23,300 | 10000 |
| 日経２２５ミニ | 1 | 2020-02-20 21:45:09 | 23,535 | 2020-02-21 05:30:09 | 23,500 | 3500 |
| 日経２２５ミニ | 1 | 2020-02-20 21:30:09 | 23,545 | 2020-02-21 05:30:09 | 23,500 | 4500 |
| 日経２２５ミニ | 1 | 2020-02-20 12:55:09 | 23,420 | 2020-02-20 15:15:09 | 23,510 | -9000 |
| 日経２２５ミニ | 1 | 2020-02-20 09:30:09 | 23,725 | 2020-02-20 12:54:29 | 23,430 | -29500 |
| 日経２２５ミニ | 1 | 2020-02-19 21:45:08 | 23,435 | 2020-02-20 05:30:08 | 23,605 | -17000 |
| 日経２２５ミニ | 1 | 2020-02-19 21:30:08 | 23,415 | 2020-02-20 05:30:08 | 23,605 | -19000 |
| 日経２２５ミニ | 1 | 2020-02-19 09:00:08 | 23,330 | 2020-02-19 15:15:08 | 23,375 | 4500 |
| 日経２２５ミニ | 1 | 2020-02-18 21:45:28 | 23,150 | 2020-02-19 05:30:08 | 23,185 | 3500 |
| 日経２２５ミニ | 1 | 2020-02-18 21:30:08 | 23,165 | 2020-02-19 05:30:08 | 23,185 | 2000 |
| 日経２２５ミニ | 1 | 2020-02-18 11:34:48 | 23,190 | 2020-02-18 15:15:09 | 23,200 | -1000 |
| 日経２２５ミニ | 1 | 2020-02-18 09:00:09 | 23,390 | 2020-02-18 11:34:09 | 23,190 | 20000 |
| 日経２２５ミニ | 1 | 2020-02-17 21:45:10 | 23,495 | 2020-02-18 05:30:10 | 23,510 | 1500 |
| 日経２２５ミニ | 1 | 2020-02-17 21:30:10 | 23,515 | 2020-02-18 05:30:10 | 23,510 | -500 |
| 日経２２５ミニ | 1 | 2020-02-17 09:30:10 | 23,395 | 2020-02-17 15:15:10 | 23,545 | -15000 |
| 日経２２５ミニ | 1 | 2020-02-14 21:45:10 | 23,620 | 2020-02-15 05:30:10 | 23,485 | -13500 |
| 日経２２５ミニ | 1 | 2020-02-14 21:30:10 | 23,620 | 2020-02-15 05:30:10 | 23,485 | -13500 |
| 日経２２５ミニ | 1 | 2020-02-14 09:00:10 | 23,670 | 2020-02-14 15:15:10 | 23,635 | 3500 |
| 日経２２５ミニ | 1 | 2020-02-13 21:45:08 | 23,620 | 2020-02-14 05:30:08 | 23,725 | 10500 |
| 日経２２５ミニ | 1 | 2020-02-13 21:30:08 | 23,620 | 2020-02-14 05:30:08 | 23,725 | 10500 |
| 日経２２５ミニ | 1 | 2020-02-13 09:00:08 | 23,825 | 2020-02-13 15:15:08 | 23,790 | 3500 |
| 日経２２５ミニ | 1 | 2020-02-12 21:45:08 | 23,905 | 2020-02-13 05:30:08 | 23,955 | -5000 |
| 日経２２５ミニ | 1 | 2020-02-12 21:30:08 | 23,925 | 2020-02-13 05:30:08 | 23,955 | -3000 |
| 日経２２５ミニ | 1 | 2020-02-12 09:00:08 | 23,840 | 2020-02-12 15:15:08 | 23,870 | 3000 |
| 日経２２５ミニ | 1 | 2020-02-10 21:45:10 | 23,625 | 2020-02-11 05:30:10 | 23,695 | 7000 |
| 日経２２５ミニ | 1 | 2020-02-10 21:30:30 | 23,615 | 2020-02-11 05:30:10 | 23,695 | 8000 |
| 日経２２５ミニ | 1 | 2020-02-10 09:00:10 | 23,610 | 2020-02-10 15:15:10 | 23,640 | -3000 |
| 日経２２５ミニ | 1 | 2020-02-07 21:45:09 | 23,775 | 2020-02-08 05:30:09 | 23,690 | -8500 |
| 日経２２５ミニ | 1 | 2020-02-07 21:30:09 | 23,780 | 2020-02-08 05:30:09 | 23,690 | -9000 |
| 日経２２５ミニ | 1 | 2020-02-07 10:00:09 | 23,805 | 2020-02-07 15:15:09 | 23,830 | -2500 |
| 日経２２５ミニ | 1 | 2020-02-06 21:45:08 | 23,885 | 2020-02-07 05:30:08 | 23,880 | 500 |
| 日経２２５ミニ | 1 | 2020-02-06 21:30:08 | 23,875 | 2020-02-07 05:30:08 | 23,880 | -500 |
| 日経２２５ミニ | 1 | 2020-02-06 13:41:08 | 23,945 | 2020-02-06 15:15:08 | 23,935 | -1000 |
| 日経２２５ミニ | 1 | 2020-02-06 09:00:08 | 23,650 | 2020-02-06 13:40:28 | 23,950 | -30000 |
| 日経２２５ミニ | 1 | 2020-02-05 21:45:08 | 23,625 | 2020-02-06 05:30:08 | 23,690 | 6500 |
| 日経２２５ミニ | 1 | 2020-02-05 21:30:08 | 23,620 | 2020-02-06 05:30:08 | 23,690 | 7000 |
| 日経２２５ミニ | 1 | 2020-02-05 09:00:09 | 23,315 | 2020-02-05 15:15:08 | 23,365 | -5000 |
| 日経２２５ミニ | 1 | 2020-02-04 21:45:09 | 23,280 | 2020-02-05 05:30:09 | 23,390 | 11000 |
| 日経２２５ミニ | 1 | 2020-02-04 21:30:09 | 23,275 | 2020-02-05 05:30:09 | 23,390 | 11500 |
| 日経２２５ミニ | 1 | 2020-02-04 09:00:09 | 22,845 | 2020-02-04 15:15:09 | 23,090 | -24500 |
| 日経２２５ミニ | 1 | 2020-02-03 21:45:08 | 22,835 | 2020-02-04 05:30:08 | 22,925 | -9000 |
| 日経２２５ミニ | 1 | 2020-02-03 21:30:08 | 22,835 | 2020-02-04 05:30:08 | 22,925 | -9000 |
| 日経２２５ミニ | 1 | 2020-02-03 10:34:48 | 22,920 | 2020-02-03 15:15:08 | 22,895 | -2500 |
| 日経２２５ミニ | 1 | 2020-02-03 09:00:08 | 22,745 | 2020-02-03 10:34:08 | 22,940 | 19500 |
| 日経２２５ミニ | 1 | 2020-01-31 21:45:09 | 23,010 | 2020-02-01 05:30:09 | 22,650 | 36000 |
| 日経２２５ミニ | 1 | 2020-01-31 21:30:09 | 22,985 | 2020-02-01 05:30:09 | 22,650 | 33500 |
| 日経２２５ミニ | 1 | 2020-01-31 10:02:29 | 23,390 | 2020-01-31 15:15:09 | 23,130 | -26000 |
| 日経２２５ミニ | 1 | 2020-01-31 08:45:09 | 23,140 | 2020-01-31 10:01:49 | 23,355 | 21500 |
| 日経２２５ミニ | 1 | 2020-01-30 21:45:08 | 22,935 | 2020-01-31 05:30:08 | 23,075 | 14000 |
| 日経２２５ミニ | 1 | 2020-01-30 21:30:08 | 22,925 | 2020-01-31 05:30:08 | 23,075 | 15000 |
| 日経２２５ミニ | 1 | 2020-01-30 11:18:48 | 23,045 | 2020-01-30 15:15:08 | 22,970 | 7500 |
| 日経２２５ミニ | 1 | 2020-01-30 09:00:08 | 23,250 | 2020-01-30 11:18:08 | 23,045 | 20500 |
| 日経２２５ミニ | 1 | 2020-01-29 21:45:09 | 23,360 | 2020-01-30 05:30:09 | 23,285 | 7500 |
| 日経２２５ミニ | 1 | 2020-01-29 21:30:09 | 23,345 | 2020-01-30 05:30:09 | 23,285 | 6000 |
| 日経２２５ミニ | 1 | 2020-01-29 09:00:09 | 23,265 | 2020-01-29 15:15:09 | 23,360 | -9500 |
| 日経２２５ミニ | 1 | 2020-01-28 21:45:15 | 23,160 | 2020-01-29 05:30:15 | 23,330 | 17000 |
| 日経２２５ミニ | 1 | 2020-01-28 21:30:15 | 23,135 | 2020-01-29 05:30:15 | 23,330 | 19500 |
| 日経２２５ミニ | 1 | 2020-01-28 11:00:09 | 23,130 | 2020-01-28 15:15:09 | 23,165 | 3500 |
| 日経２２５ミニ | 1 | 2020-01-27 21:45:08 | 23,180 | 2020-01-28 05:30:08 | 23,100 | -8000 |
| 日経２２５ミニ | 1 | 2020-01-27 21:30:08 | 23,185 | 2020-01-28 05:30:08 | 23,100 | -8500 |
| 日経２２５ミニ | 1 | 2020-01-27 09:00:08 | 23,315 | 2020-01-27 15:15:08 | 23,310 | 500 |
| 日経２２５ミニ | 1 | 2020-01-24 21:45:10 | 23,865 | 2020-01-25 05:30:10 | 23,640 | 22500 |
| 日経２２５ミニ | 1 | 2020-01-24 21:30:10 | 23,860 | 2020-01-25 05:30:10 | 23,640 | 22000 |
| 日経２２５ミニ | 1 | 2020-01-23 21:45:48 | 23,790 | 2020-01-24 05:30:08 | 23,795 | 500 |
| 日経２２５ミニ | 1 | 2020-01-23 21:30:08 | 23,790 | 2020-01-24 05:30:08 | 23,795 | 500 |
| 日経２２５ミニ | 1 | 2020-01-23 09:30:08 | 23,775 | 2020-01-23 15:15:08 | 23,750 | 2500 |
| 日経２２５ミニ | 1 | 2020-01-22 21:45:08 | 23,945 | 2020-01-23 05:30:08 | 23,830 | 11500 |
| 日経２２５ミニ | 1 | 2020-01-22 21:30:08 | 23,945 | 2020-01-23 05:30:08 | 23,830 | 11500 |
| 日経２２５ミニ | 1 | 2020-01-22 11:30:08 | 23,955 | 2020-01-22 15:15:08 | 24,015 | 6000 |
| 日経２２５ミニ | 1 | 2020-01-17 21:45:08 | 24,015 | 2020-01-18 05:30:08 | 24,015 | 0 |
| 日経２２５ミニ | 1 | 2020-01-16 21:45:10 | 23,960 | 2020-01-17 05:30:10 | 24,045 | -8500 |
| 日経２２５ミニ | 1 | 2020-01-15 21:46:28 | 23,910 | 2020-01-16 05:30:08 | 23,905 | -500 |
| 日経２２５ミニ | 1 | 2020-01-14 21:45:08 | 23,915 | 2020-01-15 05:30:08 | 23,950 | -3500 |
| 日経２２５ミニ | 1 | 2020-01-14 09:00:08 | 23,955 | 2020-01-14 15:15:08 | 24,000 | 4500 |
| 日経２２５ミニ | 1 | 2020-01-10 21:45:29 | 23,780 | 2020-01-11 05:30:09 | 23,675 | 10500 |
| 日経２２５ミニ | 1 | 2020-01-10 21:30:09 | 23,775 | 2020-01-11 05:30:09 | 23,675 | 10000 |
| 日経２２５ミニ | 1 | 2020-01-10 09:30:09 | 23,845 | 2020-01-10 15:15:09 | 23,790 | -5500 |
| 日経２２５ミニ | 1 | 2020-01-09 21:45:08 | 23,735 | 2020-01-10 05:30:08 | 23,725 | 1000 |
| 日経２２５ミニ | 1 | 2020-01-09 21:30:08 | 23,740 | 2020-01-10 05:30:08 | 23,725 | 1500 |
| 日経２２５ミニ | 1 | 2020-01-09 09:00:08 | 23,535 | 2020-01-09 15:15:08 | 23,700 | -16500 |
| 日経２２５ミニ | 1 | 2020-01-08 21:45:08 | 23,365 | 2020-01-09 05:30:08 | 23,580 | 21500 |
| 日経２２５ミニ | 1 | 2020-01-08 21:30:08 | 23,360 | 2020-01-09 05:30:08 | 23,580 | 22000 |
| 日経２２５ミニ | 1 | 2020-01-08 12:00:08 | 23,275 | 2020-01-08 15:15:08 | 23,155 | -12000 |
| 日経２２５ミニ | 1 | 2020-01-08 09:34:08 | 22,950 | 2020-01-08 11:41:28 | 23,245 | -29500 |
| 日経２２５ミニ | 1 | 2020-01-08 09:00:08 | 23,140 | 2020-01-08 09:33:28 | 22,940 | 20000 |
| 日経２２５ミニ | 1 | 2020-01-07 21:45:08 | 23,440 | 2020-01-08 05:30:28 | 23,395 | 4500 |
| 日経２２５ミニ | 1 | 2020-01-07 21:30:08 | 23,440 | 2020-01-08 05:30:09 | 23,395 | 4500 |
| 日経２２５ミニ | 1 | 2020-01-07 10:00:08 | 23,420 | 2020-01-07 15:15:08 | 23,490 | 7000 |
| 日経２２５ミニ | 1 | 2020-01-06 21:45:10 | 23,175 | 2020-01-07 05:30:10 | 23,305 | 13000 |
| 日経２２５ミニ | 1 | 2020-01-06 21:30:10 | 23,145 | 2020-01-07 05:30:10 | 23,305 | 16000 |
| 日経２２５ミニ | 1 | 2020-01-06 09:00:10 | 23,255 | 2020-01-06 15:15:10 | 23,095 | 16000 |
| 日経２２５ミニ | 1 | 2019-12-30 21:46:48 | 23,630 | 2019-12-31 05:30:08 | 23,450 | -18000 |
| 日経２２５ミニ | 1 | 2019-12-30 21:30:08 | 23,630 | 2019-12-31 05:30:08 | 23,450 | -18000 |
| 日経２２５ミニ | 1 | 2019-12-30 10:00:08 | 23,680 | 2019-12-30 15:15:08 | 23,640 | 4000 |
| 日経２２５ミニ | 1 | 2019-12-27 21:45:28 | 23,845 | 2019-12-28 05:30:08 | 23,760 | -8500 |
| 日経２２５ミニ | 1 | 2019-12-27 21:30:28 | 23,850 | 2019-12-28 05:30:08 | 23,760 | -9000 |
| 日経２２５ミニ | 1 | 2019-12-27 14:30:08 | 23,835 | 2019-12-27 15:15:08 | 23,840 | -500 |
| 日経２２５ミニ | 1 | 2019-12-26 21:46:09 | 23,845 | 2019-12-27 05:30:09 | 23,885 | -4000 |
| 日経２２５ミニ | 1 | 2019-12-26 21:30:09 | 23,845 | 2019-12-27 05:30:09 | 23,885 | -4000 |
| 日経２２５ミニ | 1 | 2019-12-26 09:30:09 | 23,835 | 2019-12-26 15:15:09 | 23,830 | -500 |
| 日経２２５ミニ | 1 | 2019-12-25 21:45:09 | 23,695 | 2019-12-26 05:30:09 | 23,690 | 500 |
| 日経２２５ミニ | 1 | 2019-12-25 21:30:29 | 23,685 | 2019-12-26 05:30:09 | 23,690 | -500 |
| 日経２２５ミニ | 1 | 2019-12-24 21:45:08 | 23,769 | 2019-12-25 05:30:08 | 23,765 | -400 |
| 日経２２５ミニ | 1 | 2019-12-24 21:30:08 | 23,774 | 2019-12-25 05:30:08 | 23,765 | -900 |
| 日経２２５ミニ | 1 | 2019-12-23 21:45:08 | 23,770 | 2019-12-24 05:30:08 | 23,770 | 0 |
| 日経２２５ミニ | 1 | 2019-12-23 21:30:08 | 23,775 | 2019-12-24 05:30:08 | 23,770 | -500 |
| 日経２２５ミニ | 1 | 2019-12-20 21:45:08 | 23,770 | 2019-12-21 05:30:08 | 23,805 | 3500 |
| 日経２２５ミニ | 1 | 2019-12-20 21:30:08 | 23,765 | 2019-12-21 05:30:08 | 23,805 | 4000 |
| 日経２２５ミニ | 1 | 2019-12-20 09:00:08 | 23,835 | 2019-12-20 15:15:08 | 23,730 | -10500 |
| 日経２２５ミニ | 1 | 2019-12-19 21:45:08 | 23,775 | 2019-12-20 05:30:08 | 23,785 | -1000 |
| 日経２２５ミニ | 1 | 2019-12-19 21:30:08 | 23,795 | 2019-12-20 05:30:08 | 23,785 | 1000 |
| 日経２２５ミニ | 1 | 2019-12-19 11:00:08 | 23,785 | 2019-12-19 15:15:08 | 23,830 | -4500 |
| 日経２２５ミニ | 1 | 2019-12-18 21:45:08 | 23,845 | 2019-12-19 05:30:08 | 23,860 | 1500 |
| 日経２２５ミニ | 1 | 2019-12-18 21:30:28 | 23,835 | 2019-12-19 05:30:08 | 23,860 | 2500 |
| 日経２２５ミニ | 1 | 2019-12-18 11:30:08 | 23,915 | 2019-12-18 15:15:08 | 23,815 | 10000 |
| 日経２２５ミニ | 1 | 2019-12-17 21:45:09 | 23,995 | 2019-12-18 05:30:09 | 24,020 | 2500 |
| 日経２２５ミニ | 1 | 2019-12-17 21:30:09 | 23,985 | 2019-12-18 05:30:09 | 24,020 | 3500 |
| 日経２２５ミニ | 1 | 2019-12-17 09:00:09 | 24,035 | 2019-12-17 15:15:09 | 24,010 | 2500 |
| 日経２２５ミニ | 1 | 2019-12-16 21:45:08 | 23,965 | 2019-12-17 05:30:08 | 24,070 | 10500 |
| 日経２２５ミニ | 1 | 2019-12-16 21:30:28 | 23,965 | 2019-12-17 05:30:08 | 24,070 | 10500 |
| 日経２２５ミニ | 1 | 2019-12-16 09:30:08 | 23,935 | 2019-12-16 15:15:08 | 23,935 | 0 |
| 日経２２５ミニ | 1 | 2019-12-13 21:45:09 | 23,960 | 2019-12-14 05:30:09 | 23,860 | 10000 |
| 日経２２５ミニ | 1 | 2019-12-13 21:30:09 | 23,960 | 2019-12-14 05:30:09 | 23,860 | 10000 |
| 日経２２５ミニ | 1 | 2019-12-13 09:00:09 | 23,885 | 2019-12-13 15:15:09 | 23,975 | 9000 |
| 日経２２５ミニ | 1 | 2019-12-12 21:45:08 | 23,405 | 2019-12-13 05:30:08 | 23,690 | -28500 |
| 日経２２５ミニ | 1 | 2019-12-12 21:30:08 | 23,395 | 2019-12-13 05:30:08 | 23,690 | -29500 |
| 日経２２５ミニ | 1 | 2019-12-12 09:45:08 | 23,375 | 2019-12-12 15:15:08 | 23,480 | -10500 |
| 日経２２５ミニ | 1 | 2019-11-18 09:00:08 | 23,310 | 2019-11-18 15:15:08 | 23,400 | -9000 |
| 日経２２５ミニ | 1 | 2019-11-15 21:45:09 | 23,315 | 2019-11-16 05:30:09 | 23,360 | -4500 |
| 日経２２５ミニ | 1 | 2019-11-15 21:30:09 | 23,295 | 2019-11-16 05:30:09 | 23,360 | -6500 |
| 日経２２５ミニ | 1 | 2019-11-15 11:57:29 | 23,385 | 2019-11-15 15:15:09 | 23,340 | -4500 |
| 日経２２５ミニ | 1 | 2019-11-15 09:00:09 | 23,170 | 2019-11-15 11:56:49 | 23,370 | 20000 |
| 日経２２５ミニ | 1 | 2019-11-14 21:45:09 | 23,090 | 2019-11-15 05:30:09 | 23,125 | 3500 |
| 日経２２５ミニ | 1 | 2019-11-14 21:30:09 | 23,095 | 2019-11-15 05:30:09 | 23,125 | 3000 |
| 日経２２５ミニ | 1 | 2019-11-14 12:00:08 | 23,140 | 2019-11-14 15:15:08 | 23,125 | 1500 |
| 日経２２５ミニ | 1 | 2019-11-13 21:45:10 | 23,210 | 2019-11-14 05:30:10 | 23,310 | -10000 |
| 日経２２５ミニ | 1 | 2019-11-13 21:30:10 | 23,200 | 2019-11-14 05:30:10 | 23,310 | -11000 |
| 日経２２５ミニ | 1 | 2019-11-13 08:45:09 | 23,430 | 2019-11-13 15:15:09 | 23,300 | 13000 |
| 日経２２５ミニ | 1 | 2019-11-12 21:45:09 | 23,510 | 2019-11-13 05:30:09 | 23,445 | 6500 |
| 日経２２５ミニ | 1 | 2019-11-12 21:30:09 | 23,510 | 2019-11-13 05:30:09 | 23,445 | 6500 |
| 日経２２５ミニ | 1 | 2019-11-12 14:00:09 | 23,425 | 2019-11-12 15:15:09 | 23,545 | 12000 |
| 日経２２５ミニ | 1 | 2019-11-11 21:45:28 | 23,260 | 2019-11-12 05:30:08 | 23,350 | 9000 |
| 日経２２５ミニ | 1 | 2019-11-11 21:30:08 | 23,260 | 2019-11-12 05:30:08 | 23,350 | 9000 |
| 日経２２５ミニ | 1 | 2019-11-11 10:30:08 | 23,365 | 2019-11-11 15:15:08 | 23,295 | 7000 |
| 日経２２５ミニ | 1 | 2019-11-08 21:45:09 | 23,470 | 2019-11-09 05:30:09 | 23,445 | -2500 |
| 日経２２５ミニ | 1 | 2019-11-08 21:30:09 | 23,470 | 2019-11-09 05:30:09 | 23,445 | -2500 |
| 日経２２５ミニ | 1 | 2019-11-08 11:21:29 | 23,305 | 2019-11-08 15:15:09 | 23,385 | -8000 |
| 日経２２５ミニ | 1 | 2019-11-08 08:45:09 | 23,545 | 2019-11-08 11:20:49 | 23,330 | 21500 |
| 日経２２５ミニ | 1 | 2019-11-07 21:45:09 | 23,560 | 2019-11-08 05:30:09 | 23,520 | 4000 |
| 日経２２５ミニ | 1 | 2019-11-07 21:30:09 | 23,555 | 2019-11-08 05:30:09 | 23,520 | 3500 |
| 日経２２５ミニ | 1 | 2019-11-06 21:45:28 | 23,325 | 2019-11-07 05:30:09 | 23,280 | -4500 |
| 日経２２５ミニ | 1 | 2019-11-06 21:30:08 | 23,320 | 2019-11-07 05:30:09 | 23,280 | -4000 |
| 日経２２５ミニ | 1 | 2019-11-06 09:00:08 | 23,315 | 2019-11-06 15:15:08 | 23,300 | 1500 |
| 日経２２５ミニ | 1 | 2019-11-05 21:45:08 | 23,315 | 2019-11-06 05:30:08 | 23,345 | -3000 |
| 日経２２５ミニ | 1 | 2019-11-05 21:30:08 | 23,315 | 2019-11-06 05:30:08 | 23,345 | -3000 |
| 日経２２５ミニ | 1 | 2019-11-05 09:00:08 | 23,195 | 2019-11-05 15:15:08 | 23,320 | 12500 |
| 日経２２５ミニ | 1 | 2019-11-01 21:45:08 | 22,890 | 2019-11-02 05:30:08 | 22,945 | -5500 |
| 日経２２５ミニ | 1 | 2019-11-01 21:30:08 | 22,815 | 2019-11-02 05:30:08 | 22,945 | -13000 |
| 日経２２５ミニ | 1 | 2019-11-01 08:45:08 | 22,720 | 2019-11-01 15:15:08 | 22,850 | 13000 |
| 日経２２５ミニ | 1 | 2019-10-31 21:45:11 | 22,795 | 2019-11-01 05:30:11 | 22,715 | 8000 |
| 日経２２５ミニ | 1 | 2019-10-31 21:30:11 | 22,785 | 2019-11-01 05:30:11 | 22,715 | 7000 |
| 日経２２５ミニ | 1 | 2019-10-30 21:45:10 | 22,870 | 2019-10-31 05:30:10 | 22,935 | 6500 |
| 日経２２５ミニ | 1 | 2019-10-30 21:30:10 | 22,860 | 2019-10-31 05:30:10 | 22,935 | 7500 |
| 日経２２５ミニ | 1 | 2019-10-30 10:00:12 | 22,870 | 2019-10-30 15:15:12 | 22,840 | 3000 |
| 日経２２５ミニ | 1 | 2019-10-29 21:45:11 | 22,930 | 2019-10-30 05:30:12 | 22,920 | -1000 |
| 日経２２５ミニ | 1 | 2019-10-29 21:30:12 | 22,935 | 2019-10-30 05:30:12 | 22,920 | -1500 |
| 日経２２５ミニ | 1 | 2019-10-28 21:45:32 | 22,865 | 2019-10-29 05:30:12 | 22,960 | -9500 |
| 日経２２５ミニ | 1 | 2019-10-28 21:31:32 | 22,860 | 2019-10-29 05:30:12 | 22,960 | -10000 |
| 日経２２５ミニ | 1 | 2019-10-25 21:45:12 | 22,725 | 2019-10-26 05:30:12 | 22,820 | -9500 |
| 日経２２５ミニ | 1 | 2019-10-25 21:30:12 | 22,735 | 2019-10-26 05:30:12 | 22,820 | -8500 |
| 日経２２５ミニ | 1 | 2019-10-25 10:30:12 | 22,760 | 2019-10-25 15:15:12 | 22,770 | -1000 |
| 日経２２５ミニ | 1 | 2019-10-24 21:45:12 | 22,810 | 2019-10-25 05:30:12 | 22,805 | 500 |
| 日経２２５ミニ | 1 | 2019-10-24 21:30:12 | 22,810 | 2019-10-25 05:30:12 | 22,805 | 500 |
| 日経２２５ミニ | 1 | 2019-10-23 21:45:12 | 22,675 | 2019-10-24 05:30:12 | 22,790 | 11500 |
| 日経２２５ミニ | 1 | 2019-10-23 21:30:12 | 22,670 | 2019-10-24 05:30:12 | 22,790 | 12000 |
| 日経２２５ミニ | 1 | 2019-10-23 09:30:12 | 22,555 | 2019-10-23 15:15:12 | 22,650 | -9500 |
| 日経２２５ミニ | 1 | 2019-10-21 21:45:12 | 22,640 | 2019-10-22 05:30:12 | 22,680 | 4000 |
| 日経２２５ミニ | 1 | 2019-10-21 21:30:12 | 22,620 | 2019-10-22 05:30:12 | 22,680 | 6000 |
| 日経２２５ミニ | 1 | 2019-10-18 21:45:12 | 22,520 | 2019-10-19 05:30:12 | 22,500 | -2000 |
| 日経２２５ミニ | 1 | 2019-10-18 21:30:32 | 22,520 | 2019-10-19 05:30:12 | 22,500 | -2000 |
| 日経２２５ミニ | 1 | 2019-10-18 09:30:12 | 22,590 | 2019-10-18 15:15:12 | 22,460 | -13000 |
| 日経２２５ミニ | 1 | 2019-10-17 21:45:12 | 22,585 | 2019-10-18 05:30:12 | 22,510 | 7500 |
| 日経２２５ミニ | 1 | 2019-10-17 21:30:12 | 22,560 | 2019-10-18 05:30:12 | 22,510 | 5000 |
| 日経２２５ミニ | 1 | 2019-10-10 21:45:13 | 21,530 | 2019-10-11 05:30:13 | 21,665 | 13500 |
| 日経２２５ミニ | 1 | 2019-10-10 21:30:13 | 21,505 | 2019-10-11 05:30:13 | 21,665 | 16000 |
| 日経２２５ミニ | 1 | 2019-10-10 09:00:12 | 21,445 | 2019-10-10 15:15:12 | 21,515 | -7000 |
| 日経２２５ミニ | 1 | 2019-10-09 21:45:11 | 21,560 | 2019-10-10 05:30:12 | 21,570 | 1000 |
| 日経２２５ミニ | 1 | 2019-10-09 21:30:11 | 21,575 | 2019-10-10 05:30:12 | 21,570 | -500 |
| 日経２２５ミニ | 1 | 2019-10-09 08:45:12 | 21,365 | 2019-10-09 15:15:12 | 21,435 | -7000 |
| 日経２２５ミニ | 1 | 2019-10-08 21:45:11 | 21,435 | 2019-10-09 05:30:11 | 21,340 | 9500 |
| 日経２２５ミニ | 1 | 2019-10-08 21:30:11 | 21,410 | 2019-10-09 05:30:11 | 21,340 | 7000 |
| 日経２２５ミニ | 1 | 2019-10-08 08:45:12 | 21,500 | 2019-10-08 15:15:12 | 21,620 | -12000 |
| 日経２２５ミニ | 1 | 2019-10-07 21:45:11 | 21,435 | 2019-10-08 05:30:12 | 21,480 | 4500 |
| 日経２２５ミニ | 1 | 2019-10-07 21:30:11 | 21,435 | 2019-10-08 05:30:12 | 21,480 | 4500 |
| 日経２２５ミニ | 1 | 2019-10-07 09:00:11 | 21,435 | 2019-10-07 15:15:12 | 21,375 | 6000 |
| 日経２２５ミニ | 1 | 2019-10-04 21:45:12 | 21,355 | 2019-10-05 05:30:12 | 21,515 | -16000 |
| 日経２２５ミニ | 1 | 2019-10-04 21:30:12 | 21,340 | 2019-10-05 05:30:12 | 21,515 | -17500 |
| 日経２２５ミニ | 1 | 2019-10-04 08:45:12 | 21,325 | 2019-10-04 15:15:12 | 21,340 | 1500 |
| 日経２２５ミニ | 1 | 2019-10-03 21:45:11 | 21,240 | 2019-10-04 05:30:11 | 21,365 | -12500 |
| 日経２２５ミニ | 1 | 2019-10-03 21:30:11 | 21,230 | 2019-10-04 05:30:11 | 21,365 | -13500 |
| 日経２２５ミニ | 1 | 2019-10-03 08:45:12 | 21,400 | 2019-10-03 15:15:12 | 21,270 | -13000 |
| 日経２２５ミニ | 1 | 2019-10-02 21:45:12 | 21,540 | 2019-10-03 05:30:12 | 21,370 | -17000 |
| 日経２２５ミニ | 1 | 2019-10-02 21:30:12 | 21,565 | 2019-10-03 05:30:12 | 21,370 | -19500 |
| 日経２２５ミニ | 1 | 2019-10-02 09:00:12 | 21,730 | 2019-10-02 15:15:12 | 21,720 | -1000 |
| 日経２２５ミニ | 1 | 2019-10-01 21:45:32 | 21,970 | 2019-10-02 05:30:12 | 21,670 | 30000 |
| 日経２２５ミニ | 1 | 2019-10-01 21:30:12 | 21,960 | 2019-10-02 05:30:12 | 21,670 | 29000 |
| 日経２２５ミニ | 1 | 2019-10-01 10:30:12 | 21,915 | 2019-10-01 15:15:12 | 21,965 | 5000 |
| 日経２２５ミニ | 1 | 2019-09-30 21:45:12 | 21,700 | 2019-10-01 05:30:12 | 21,870 | 17000 |
| 日経２２５ミニ | 1 | 2019-09-30 21:30:12 | 21,715 | 2019-10-01 05:30:12 | 21,870 | 15500 |
| 日経２２５ミニ | 1 | 2019-09-30 09:30:12 | 21,780 | 2019-09-30 15:15:13 | 21,720 | -6000 |
| 日経２２５ミニ | 1 | 2019-09-27 21:45:12 | 21,870 | 2019-09-28 05:30:12 | 21,720 | -15000 |
| 日経２２５ミニ | 1 | 2019-09-27 21:30:12 | 21,885 | 2019-09-28 05:30:12 | 21,720 | -16500 |
| 日経２２５ミニ | 1 | 2019-09-27 09:30:12 | 21,895 | 2019-09-27 15:15:12 | 21,810 | 8500 |
| 日経２２５ミニ | 1 | 2019-09-26 21:45:11 | 21,955 | 2019-09-27 05:30:11 | 21,965 | 1000 |
| 日経２２５ミニ | 1 | 2019-09-26 21:30:11 | 21,955 | 2019-09-27 05:30:11 | 21,965 | 1000 |
| 日経２２５ミニ | 1 | 2019-09-26 09:00:11 | 21,975 | 2019-09-26 15:15:11 | 21,860 | -11500 |
| 日経２２５ミニ | 1 | 2019-09-25 21:45:13 | 21,745 | 2019-09-26 05:30:13 | 21,900 | 15500 |
| 日経２２５ミニ | 1 | 2019-09-25 21:30:13 | 21,735 | 2019-09-26 05:30:13 | 21,900 | 16500 |
| 日経２２５ミニ | 1 | 2019-09-25 09:00:11 | 21,810 | 2019-09-25 15:15:13 | 21,805 | -500 |
| 日経２２５ミニ | 1 | 2019-09-24 21:45:12 | 21,955 | 2019-09-25 05:30:12 | 21,715 | 24000 |
| 日経２２５ミニ | 1 | 2019-09-24 21:30:12 | 21,955 | 2019-09-25 05:30:12 | 21,715 | 24000 |
| 日経２２５ミニ | 1 | 2019-09-24 08:45:13 | 21,915 | 2019-09-24 15:15:13 | 21,940 | -2500 |
| 日経２２５ミニ | 1 | 2019-09-20 21:45:12 | 21,965 | 2019-09-21 05:30:12 | 21,790 | 17500 |
| 日経２２５ミニ | 1 | 2019-09-20 21:30:12 | 21,960 | 2019-09-21 05:30:12 | 21,790 | 17000 |
| 日経２２５ミニ | 1 | 2019-09-20 14:30:12 | 21,925 | 2019-09-20 15:15:12 | 21,910 | 1500 |
| 日経２２５ミニ | 1 | 2019-09-19 21:45:12 | 21,910 | 2019-09-20 05:30:12 | 21,935 | 2500 |
| 日経２２５ミニ | 1 | 2019-09-19 21:30:12 | 21,905 | 2019-09-20 05:30:12 | 21,935 | 3000 |
| 日経２２５ミニ | 1 | 2019-09-19 08:45:12 | 21,900 | 2019-09-19 15:15:12 | 21,875 | -2500 |
| 日経２２５ミニ | 1 | 2019-09-18 21:45:11 | 21,800 | 2019-09-19 05:30:11 | 21,905 | -10500 |
| 日経２２５ミニ | 1 | 2019-09-18 21:30:11 | 21,800 | 2019-09-19 05:30:11 | 21,905 | -10500 |
| 日経２２５ミニ | 1 | 2019-09-18 13:00:11 | 21,790 | 2019-09-18 15:15:11 | 21,800 | -1000 |
| 日経２２５ミニ | 1 | 2019-09-17 21:45:15 | 21,725 | 2019-09-18 05:30:15 | 21,865 | -14000 |
| 日経２２５ミニ | 1 | 2019-09-17 21:30:15 | 21,735 | 2019-09-18 05:30:15 | 21,865 | -13000 |
| 日経２２５ミニ | 1 | 2019-09-17 09:00:21 | 21,780 | 2019-09-17 15:15:02 | 21,810 | -3000 |
| 日経２２５ミニ | 1 | 2019-09-13 21:45:12 | 21,835 | 2019-09-14 05:30:12 | 21,885 | -5000 |
| 日経２２５ミニ | 1 | 2019-09-13 21:30:12 | 21,840 | 2019-09-14 05:30:12 | 21,885 | -4500 |
| 日経２２５ミニ | 1 | 2019-09-13 09:00:12 | 21,695 | 2019-09-13 15:15:12 | 21,800 | 10500 |
| 日経２２５ミニ | 1 | 2019-09-12 21:45:12 | 21,575 | 2019-09-13 05:30:12 | 21,660 | -8500 |
| 日経２２５ミニ | 1 | 2019-09-12 21:30:12 | 21,555 | 2019-09-13 05:30:12 | 21,660 | -10500 |
| 日経２２５ミニ | 1 | 2019-09-12 09:00:12 | 21,775 | 2019-09-12 15:15:12 | 21,820 | 4500 |
| 日経２２５ミニ | 1 | 2019-09-11 21:45:12 | 21,570 | 2019-09-12 05:30:12 | 21,665 | -9500 |
| 日経２２５ミニ | 1 | 2019-09-11 21:30:12 | 21,570 | 2019-09-12 05:30:12 | 21,665 | -9500 |
| 日経２２５ミニ | 1 | 2019-09-11 12:00:12 | 21,555 | 2019-09-11 15:15:12 | 21,565 | 1000 |
| 日経２２５ミニ | 1 | 2019-09-10 21:45:11 | 21,360 | 2019-09-11 05:30:11 | 21,455 | 9500 |
| 日経２２５ミニ | 1 | 2019-09-10 21:30:11 | 21,365 | 2019-09-11 05:30:11 | 21,455 | 9000 |
| 日経２２５ミニ | 1 | 2019-09-10 10:00:11 | 21,420 | 2019-09-10 15:15:11 | 21,350 | -7000 |
| 日経２２５ミニ | 1 | 2019-09-02 21:45:32 | 20,635 | 2019-09-03 05:30:12 | 20,555 | -8000 |
| 日経２２５ミニ | 1 | 2019-09-02 21:30:12 | 20,635 | 2019-09-03 05:30:12 | 20,555 | -8000 |
| 日経２２５ミニ | 1 | 2019-09-02 09:00:12 | 20,620 | 2019-09-02 15:15:12 | 20,595 | 2500 |
| 日経２２５ミニ | 1 | 2019-08-30 21:45:12 | 20,755 | 2019-08-31 05:30:12 | 20,660 | 9500 |
| 日経２２５ミニ | 1 | 2019-08-30 21:30:12 | 20,765 | 2019-08-31 05:30:12 | 20,660 | 10500 |
| 日経２２５ミニ | 1 | 2019-08-30 09:00:12 | 20,650 | 2019-08-30 15:15:12 | 20,695 | -4500 |
| 日経２２５ミニ | 1 | 2019-08-29 21:45:16 | 20,650 | 2019-08-30 05:30:16 | 20,695 | 4500 |
| 日経２２５ミニ | 1 | 2019-08-29 21:30:16 | 20,660 | 2019-08-30 05:30:16 | 20,695 | 3500 |
| 日経２２５ミニ | 1 | 2019-08-29 09:30:16 | 20,440 | 2019-08-29 15:15:13 | 20,455 | -1500 |
| 日経２２５ミニ | 1 | 2019-08-28 21:45:12 | 20,390 | 2019-08-29 05:30:12 | 20,520 | -13000 |
| 日経２２５ミニ | 1 | 2019-08-28 21:30:12 | 20,355 | 2019-08-29 05:30:12 | 20,520 | -16500 |
| 日経２２５ミニ | 1 | 2019-08-27 21:45:13 | 20,495 | 2019-08-28 05:30:12 | 20,410 | -8500 |
| 日経２２５ミニ | 1 | 2019-08-27 21:30:12 | 20,505 | 2019-08-28 05:30:12 | 20,410 | -9500 |
| 日経２２５ミニ | 1 | 2019-08-27 09:00:12 | 20,455 | 2019-08-27 15:15:12 | 20,425 | 3000 |
| 日経２２５ミニ | 1 | 2019-08-26 21:45:13 | 20,525 | 2019-08-27 05:30:13 | 20,535 | 1000 |
| 日経２２５ミニ | 1 | 2019-08-26 21:30:13 | 20,510 | 2019-08-27 05:30:13 | 20,535 | 2500 |
| 日経２２５ミニ | 1 | 2019-08-26 09:00:17 | 20,120 | 2019-08-26 15:15:17 | 20,300 | -18000 |
| 日経２２５ミニ | 1 | 2019-08-23 21:45:22 | 20,520 | 2019-08-24 05:30:22 | 20,205 | 31500 |
| 日経２２５ミニ | 1 | 2019-08-23 21:30:02 | 20,520 | 2019-08-24 05:30:22 | 20,205 | 31500 |
| 日経２２５ミニ | 1 | 2019-08-23 10:00:14 | 20,660 | 2019-08-23 15:11:02 | 20,695 | 3500 |
| 日経２２５ミニ | 1 | 2019-08-22 21:45:12 | 20,635 | 2019-08-23 05:30:12 | 20,610 | -2500 |
| 日経２２５ミニ | 1 | 2019-08-22 21:30:12 | 20,660 | 2019-08-23 05:30:12 | 20,610 | -5000 |
| 日経２２５ミニ | 1 | 2019-08-22 11:00:12 | 20,610 | 2019-08-22 15:15:12 | 20,615 | -500 |
| 日経２２５ミニ | 1 | 2019-08-21 21:45:12 | 20,675 | 2019-08-22 05:30:12 | 20,695 | 2000 |
| 日経２２５ミニ | 1 | 2019-08-21 21:30:12 | 20,675 | 2019-08-22 05:30:12 | 20,695 | 2000 |
| 日経２２５ミニ | 1 | 2019-08-21 11:00:12 | 20,590 | 2019-08-21 15:15:12 | 20,570 | -2000 |
| 日経２２５ミニ | 1 | 2019-08-20 21:45:13 | 20,580 | 2019-08-21 05:30:13 | 20,485 | 9500 |
| 日経２２５ミニ | 1 | 2019-08-20 21:30:13 | 20,595 | 2019-08-21 05:30:13 | 20,485 | 11000 |
| 日経２２５ミニ | 1 | 2019-08-20 09:00:33 | 20,595 | 2019-08-20 15:15:13 | 20,660 | -6500 |
| 日経２２５ミニ | 1 | 2019-08-19 21:45:27 | 20,655 | 2019-08-20 05:30:07 | 20,645 | 1000 |
| 日経２２５ミニ | 1 | 2019-08-19 21:30:27 | 20,640 | 2019-08-20 05:30:07 | 20,645 | -500 |
| 日経２２５ミニ | 1 | 2019-08-19 10:00:07 | 20,520 | 2019-08-19 15:15:07 | 20,580 | -6000 |
| 日経２２５ミニ | 1 | 2019-08-16 21:45:14 | 20,445 | 2019-08-17 05:30:14 | 20,570 | -12500 |
| 日経２２５ミニ | 1 | 2019-08-16 21:30:14 | 20,465 | 2019-08-17 05:30:14 | 20,570 | -10500 |
| 日経２２５ミニ | 1 | 2019-08-16 11:30:14 | 20,395 | 2019-08-16 15:15:14 | 20,385 | -1000 |
| 日経２２５ミニ | 1 | 2019-08-15 21:45:14 | 20,380 | 2019-08-16 05:30:14 | 20,320 | -6000 |
| 日経２２５ミニ | 1 | 2019-08-15 21:30:14 | 20,385 | 2019-08-16 05:30:14 | 20,320 | -6500 |
| 日経２２５ミニ | 1 | 2019-08-15 09:00:14 | 20,230 | 2019-08-15 15:15:14 | 20,380 | 15000 |
| 日経２２５ミニ | 1 | 2019-08-14 21:45:13 | 20,300 | 2019-08-15 05:30:13 | 20,105 | 19500 |
| 日経２２５ミニ | 1 | 2019-08-14 21:30:13 | 20,335 | 2019-08-15 05:30:13 | 20,105 | 23000 |
| 日経２２５ミニ | 1 | 2019-08-14 09:00:13 | 20,665 | 2019-08-14 15:15:13 | 20,585 | 8000 |
| 日経２２５ミニ | 1 | 2019-08-13 21:45:12 | 20,240 | 2019-08-14 05:30:12 | 20,730 | 49000 |
| 日経２２５ミニ | 1 | 2019-08-13 21:30:12 | 20,250 | 2019-08-14 05:30:12 | 20,730 | 48000 |
| 日経２２５ミニ | 1 | 2019-08-13 09:00:12 | 20,375 | 2019-08-13 15:15:12 | 20,350 | 2500 |
| 日経２２５ミニ | 1 | 2019-08-09 21:45:13 | 20,585 | 2019-08-10 05:30:13 | 20,495 | -9000 |
| 日経２２５ミニ | 1 | 2019-08-09 21:30:13 | 20,600 | 2019-08-10 05:30:13 | 20,495 | -10500 |
| 日経２２５ミニ | 1 | 2019-08-09 09:30:13 | 20,710 | 2019-08-09 15:15:13 | 20,650 | 6000 |
| 日経２２５ミニ | 1 | 2019-08-08 21:45:13 | 20,565 | 2019-08-09 05:30:13 | 20,760 | -19500 |
| 日経２２５ミニ | 1 | 2019-08-08 21:30:14 | 20,525 | 2019-08-09 05:30:13 | 20,760 | -23500 |
| 日経２２５ミニ | 1 | 2019-08-08 08:45:13 | 20,520 | 2019-08-08 15:15:14 | 20,560 | 4000 |
| 日経２２５ミニ | 1 | 2019-08-07 21:45:13 | 20,445 | 2019-08-08 05:30:13 | 20,580 | -13500 |
| 日経２２５ミニ | 1 | 2019-08-07 21:30:13 | 20,505 | 2019-08-08 05:30:13 | 20,580 | -7500 |
| 日経２２５ミニ | 1 | 2019-08-07 08:45:13 | 20,515 | 2019-08-07 15:15:13 | 20,475 | -4000 |
| 日経２２５ミニ | 1 | 2019-08-06 21:45:12 | 20,535 | 2019-08-07 05:30:12 | 20,650 | -11500 |
| 日経２２５ミニ | 1 | 2019-08-06 21:30:12 | 20,530 | 2019-08-07 05:30:12 | 20,650 | -12000 |
| 日経２２５ミニ | 1 | 2019-08-06 12:54:52 | 20,480 | 2019-08-06 15:15:12 | 20,530 | 5000 |
| 日経２２５ミニ | 1 | 2019-08-06 10:30:12 | 20,275 | 2019-08-06 12:54:12 | 20,475 | 20000 |
| 日経２２５ミニ | 1 | 2019-08-06 08:45:12 | 20,000 | 2019-08-06 10:01:12 | 20,200 | 20000 |
| 日経２２５ミニ | 1 | 2019-08-05 21:45:17 | 20,550 | 2019-08-06 05:30:17 | 20,250 | -30000 |
| 日経２２５ミニ | 1 | 2019-08-05 21:30:17 | 20,570 | 2019-08-06 05:30:17 | 20,250 | -32000 |
| 日経２２５ミニ | 1 | 2019-08-05 11:33:17 | 20,545 | 2019-08-05 15:15:17 | 20,595 | -5000 |
| 日経２２５ミニ | 1 | 2019-08-05 08:45:17 | 20,855 | 2019-08-05 11:32:37 | 20,545 | -31000 |
| 日経２２５ミニ | 1 | 2019-08-02 21:45:13 | 20,905 | 2019-08-03 05:30:13 | 20,895 | -1000 |
| 日経２２５ミニ | 1 | 2019-08-02 21:30:12 | 20,925 | 2019-08-03 05:30:13 | 20,895 | -3000 |
| 日経２２５ミニ | 1 | 2019-07-19 21:45:14 | 21,360 | 2019-07-20 05:30:13 | 21,305 | 5500 |
| 日経２２５ミニ | 1 | 2019-07-19 21:30:13 | 21,360 | 2019-07-20 05:30:13 | 21,305 | 5500 |
| 日経２２５ミニ | 1 | 2019-07-19 12:16:34 | 21,410 | 2019-07-19 15:15:14 | 21,380 | -3000 |
| 日経２２５ミニ | 1 | 2019-07-19 09:30:14 | 21,205 | 2019-07-19 12:15:54 | 21,410 | 20500 |
| 日経２２５ミニ | 1 | 2019-07-18 21:45:12 | 21,095 | 2019-07-19 05:30:12 | 21,135 | 4000 |
| 日経２２５ミニ | 1 | 2019-07-18 21:30:12 | 21,085 | 2019-07-19 05:30:12 | 21,135 | 5000 |
| 日経２２５ミニ | 1 | 2019-07-18 11:05:52 | 21,110 | 2019-07-18 15:15:12 | 21,010 | 10000 |
| 日経２２５ミニ | 1 | 2019-07-18 09:00:12 | 21,300 | 2019-07-18 11:05:12 | 21,105 | 19500 |
| 日経２２５ミニ | 1 | 2019-07-17 21:45:13 | 21,435 | 2019-07-18 05:30:14 | 21,340 | 9500 |
| 日経２２５ミニ | 1 | 2019-07-17 21:30:13 | 21,435 | 2019-07-18 05:30:14 | 21,340 | 9500 |
| 日経２２５ミニ | 1 | 2019-07-17 10:30:14 | 21,365 | 2019-07-17 15:15:14 | 21,420 | -5500 |
| 日経２２５ミニ | 1 | 2019-07-16 21:45:12 | 21,490 | 2019-07-17 05:30:12 | 21,480 | -1000 |
| 日経２２５ミニ | 1 | 2019-07-16 21:30:12 | 21,485 | 2019-07-17 05:30:12 | 21,480 | -500 |
| 日経２２５ミニ | 1 | 2019-07-16 11:00:12 | 21,500 | 2019-07-16 15:15:12 | 21,500 | 0 |
| 日経２２５ミニ | 1 | 2019-07-12 21:45:33 | 21,605 | 2019-07-13 05:30:13 | 21,565 | 4000 |
| 日経２２５ミニ | 1 | 2019-07-12 21:30:13 | 21,600 | 2019-07-13 05:30:13 | 21,565 | 3500 |
| 日経２２５ミニ | 1 | 2019-07-12 09:00:12 | 21,675 | 2019-07-12 15:15:13 | 21,630 | -4500 |
| 日経２２５ミニ | 1 | 2019-07-11 21:45:13 | 21,580 | 2019-07-12 05:30:13 | 21,595 | -1500 |
| 日経２２５ミニ | 1 | 2019-07-11 21:30:13 | 21,565 | 2019-07-12 05:30:13 | 21,595 | -3000 |
| 日経２２５ミニ | 1 | 2019-07-11 11:00:13 | 21,585 | 2019-07-11 15:15:14 | 21,605 | 2000 |
| 日経２２５ミニ | 1 | 2019-07-10 21:45:12 | 21,530 | 2019-07-11 05:30:12 | 21,535 | -500 |
| 日経２２５ミニ | 1 | 2019-07-10 21:30:12 | 21,490 | 2019-07-11 05:30:12 | 21,535 | -4500 |
| 日経２２５ミニ | 1 | 2019-07-10 10:30:12 | 21,550 | 2019-07-10 15:15:13 | 21,500 | -5000 |
| 日経２２５ミニ | 1 | 2019-07-09 21:45:13 | 21,465 | 2019-07-10 05:30:13 | 21,510 | 4500 |
| 日経２２５ミニ | 1 | 2019-07-09 21:30:13 | 21,475 | 2019-07-10 05:30:13 | 21,510 | 3500 |
| 日経２２５ミニ | 1 | 2019-07-09 12:30:13 | 21,505 | 2019-07-09 15:15:13 | 21,510 | -500 |
| 日経２２５ミニ | 1 | 2019-07-08 21:45:15 | 21,555 | 2019-07-09 05:30:15 | 21,590 | 3500 |
| 日経２２５ミニ | 1 | 2019-07-08 21:30:15 | 21,550 | 2019-07-09 05:30:15 | 21,590 | 4000 |
| 日経２２５ミニ | 1 | 2019-07-08 09:30:16 | 21,570 | 2019-07-08 15:15:16 | 21,530 | 4000 |
| 日経２２５ミニ | 1 | 2019-07-05 21:45:12 | 21,645 | 2019-07-06 05:30:12 | 21,645 | 0 |
| 日経２２５ミニ | 1 | 2019-07-05 21:30:12 | 21,655 | 2019-07-06 05:30:12 | 21,645 | 1000 |
| 日経２２５ミニ | 1 | 2019-07-05 11:00:12 | 21,615 | 2019-07-05 15:15:13 | 21,700 | -8500 |
| 日経２２５ミニ | 1 | 2019-07-04 21:45:14 | 21,655 | 2019-07-05 05:30:14 | 21,660 | 500 |
| 日経２２５ミニ | 1 | 2019-07-04 21:30:14 | 21,660 | 2019-07-05 05:30:14 | 21,660 | 0 |
| 日経２２５ミニ | 1 | 2019-07-04 10:00:14 | 21,655 | 2019-07-04 15:15:14 | 21,670 | -1500 |
| 日経２２５ミニ | 1 | 2019-07-03 21:45:12 | 21,650 | 2019-07-04 05:30:12 | 21,725 | 7500 |
| 日経２２５ミニ | 1 | 2019-07-03 21:30:32 | 21,655 | 2019-07-04 05:30:12 | 21,725 | 7000 |
| 日経２２５ミニ | 1 | 2019-07-03 10:00:12 | 21,590 | 2019-07-03 15:15:13 | 21,590 | 0 |
| 日経２２５ミニ | 1 | 2019-07-02 21:45:34 | 21,690 | 2019-07-03 05:30:14 | 21,680 | 1000 |
| 日経２２５ミニ | 1 | 2019-07-02 21:30:14 | 21,690 | 2019-07-03 05:30:14 | 21,680 | 1000 |
| 日経２２５ミニ | 1 | 2019-07-01 21:45:17 | 21,750 | 2019-07-02 05:30:17 | 21,655 | 9500 |
| 日経２２５ミニ | 1 | 2019-07-01 21:30:17 | 21,760 | 2019-07-02 05:30:17 | 21,655 | 10500 |
| 日経２２５ミニ | 1 | 2019-07-01 09:00:17 | 21,645 | 2019-07-01 15:15:17 | 21,765 | 12000 |
| 日経２２５ミニ | 1 | 2019-06-28 21:45:33 | 21,265 | 2019-06-29 05:30:13 | 21,310 | -4500 |
| 日経２２５ミニ | 1 | 2019-06-28 21:30:12 | 21,255 | 2019-06-29 05:30:12 | 21,310 | -5500 |
| 日経２２５ミニ | 1 | 2019-06-27 21:45:13 | 21,195 | 2019-06-28 05:30:13 | 21,200 | -500 |
| 日経２２５ミニ | 1 | 2019-06-27 21:30:13 | 21,195 | 2019-06-28 05:30:13 | 21,200 | -500 |
| 日経２２５ミニ | 1 | 2019-06-27 11:00:13 | 21,205 | 2019-06-27 15:15:14 | 21,260 | 5500 |
| 日経２２５ミニ | 1 | 2019-06-26 21:45:12 | 21,135 | 2019-06-27 05:30:12 | 21,085 | -5000 |
| 日経２２５ミニ | 1 | 2019-06-26 21:30:12 | 21,180 | 2019-06-27 05:30:12 | 21,085 | -9500 |
| 日経２２５ミニ | 1 | 2019-06-25 21:45:13 | 21,120 | 2019-06-26 05:30:13 | 21,050 | -7000 |
| 日経２２５ミニ | 1 | 2019-06-25 21:30:13 | 21,110 | 2019-06-26 05:30:13 | 21,050 | -6000 |
| 日経２２５ミニ | 1 | 2019-06-25 09:30:13 | 21,225 | 2019-06-25 15:15:13 | 21,080 | -14500 |
| 日経２２５ミニ | 1 | 2019-06-24 21:45:13 | 21,195 | 2019-06-25 05:30:13 | 21,170 | -2500 |
| 日経２２５ミニ | 1 | 2019-06-24 21:30:13 | 21,185 | 2019-06-25 05:30:13 | 21,170 | -1500 |
| 日経２２５ミニ | 1 | 2019-06-24 09:00:13 | 21,175 | 2019-06-24 15:15:13 | 21,230 | -5500 |
| 日経２２５ミニ | 1 | 2019-06-21 21:45:12 | 21,220 | 2019-06-22 05:30:12 | 21,165 | 5500 |
| 日経２２５ミニ | 1 | 2019-06-21 21:30:12 | 21,225 | 2019-06-22 05:30:12 | 21,165 | 6000 |
| 日経２２５ミニ | 1 | 2019-06-21 11:00:13 | 21,340 | 2019-06-21 15:15:13 | 21,190 | 15000 |
| 日経２２５ミニ | 1 | 2019-06-17 09:00:12 | 21,015 | 2019-06-17 15:15:12 | 21,070 | 5500 |
| 日経２２５ミニ | 1 | 2019-06-14 21:45:13 | 20,975 | 2019-06-15 05:30:13 | 20,980 | -500 |
| 日経２２５ミニ | 1 | 2019-06-14 21:30:13 | 20,965 | 2019-06-15 05:30:13 | 20,980 | -1500 |
| 日経２２５ミニ | 1 | 2019-06-14 11:30:13 | 21,025 | 2019-06-14 15:15:14 | 21,030 | 500 |
| 日経２２５ミニ | 1 | 2019-06-13 21:45:12 | 21,025 | 2019-06-14 05:30:12 | 20,995 | 3000 |
| 日経２２５ミニ | 1 | 2019-06-13 21:30:12 | 21,020 | 2019-06-14 05:30:12 | 20,995 | 2500 |
| 日経２２５ミニ | 1 | 2019-06-13 09:30:12 | 21,110 | 2019-06-13 15:15:12 | 21,020 | -9000 |
| 日経２２５ミニ | 1 | 2019-06-12 21:45:12 | 21,105 | 2019-06-13 05:30:12 | 21,035 | -7000 |
| 日経２２５ミニ | 1 | 2019-06-12 21:30:12 | 21,120 | 2019-06-13 05:30:12 | 21,035 | -8500 |
| 日経２２５ミニ | 1 | 2019-06-12 09:00:12 | 21,140 | 2019-06-12 15:15:13 | 21,120 | 2000 |
| 日経２２５ミニ | 1 | 2019-06-11 21:45:13 | 21,305 | 2019-06-12 05:30:13 | 21,170 | -13500 |
| 日経２２５ミニ | 1 | 2019-06-11 21:30:13 | 21,305 | 2019-06-12 05:30:13 | 21,170 | -13500 |
| 日経２２５ミニ | 1 | 2019-06-11 09:00:33 | 21,085 | 2019-06-11 15:15:14 | 21,210 | -12500 |
| 日経２２５ミニ | 1 | 2019-06-10 21:45:20 | 21,150 | 2019-06-11 05:30:20 | 21,115 | 3500 |
| 日経２２５ミニ | 1 | 2019-06-10 21:30:20 | 21,155 | 2019-06-11 05:30:20 | 21,115 | 4000 |
| 日経２２５ミニ | 1 | 2019-06-10 09:00:20 | 21,115 | 2019-06-10 15:15:21 | 21,145 | 3000 |
| 日経２２５ミニ | 1 | 2019-06-07 21:45:13 | 20,880 | 2019-06-08 05:30:13 | 21,050 | -17000 |
| 日経２２５ミニ | 1 | 2019-06-07 21:30:13 | 20,920 | 2019-06-08 05:30:13 | 21,050 | -13000 |
| 日経２２５ミニ | 1 | 2019-06-06 21:45:12 | 20,780 | 2019-06-07 05:30:12 | 20,870 | -9000 |
| 日経２２５ミニ | 1 | 2019-06-06 21:30:12 | 20,795 | 2019-06-07 05:30:12 | 20,870 | -7500 |
| 日経２２５ミニ | 1 | 2019-06-06 09:30:12 | 20,815 | 2019-06-06 15:15:12 | 20,740 | -7500 |
| 日経２２５ミニ | 1 | 2019-06-05 21:45:13 | 20,740 | 2019-06-06 05:30:13 | 20,790 | -5000 |
| 日経２２５ミニ | 1 | 2019-06-05 21:30:13 | 20,735 | 2019-06-06 05:30:13 | 20,790 | -5500 |
| 日経２２５ミニ | 1 | 2019-06-04 21:45:13 | 20,535 | 2019-06-05 05:30:13 | 20,730 | 19500 |
| 日経２２５ミニ | 1 | 2019-06-04 21:30:13 | 20,515 | 2019-06-05 05:30:13 | 20,730 | 21500 |
| 日経２２５ミニ | 1 | 2019-06-04 09:30:13 | 20,390 | 2019-06-04 15:15:13 | 20,360 | 3000 |
| 日経２２５ミニ | 1 | 2019-06-03 21:45:19 | 20,440 | 2019-06-04 05:30:18 | 20,450 | 1000 |
| 日経２２５ミニ | 1 | 2019-06-03 21:30:18 | 20,425 | 2019-06-04 05:30:18 | 20,450 | 2500 |
| 日経２２５ミニ | 1 | 2019-06-03 09:00:18 | 20,335 | 2019-06-03 15:15:18 | 20,360 | -2500 |
| 日経２２５ミニ | 1 | 2019-05-31 21:45:12 | 20,430 | 2019-06-01 05:30:12 | 20,440 | 1000 |
| 日経２２５ミニ | 1 | 2019-05-31 21:30:12 | 20,400 | 2019-06-01 05:30:12 | 20,440 | 4000 |
| 日経２２５ミニ | 1 | 2019-05-31 14:51:32 | 20,605 | 2019-05-31 15:15:13 | 20,545 | 6000 |
| 日経２２５ミニ | 1 | 2019-05-31 09:00:12 | 20,785 | 2019-05-31 14:50:52 | 20,590 | 19500 |
| 日経２２５ミニ | 1 | 2019-05-30 21:45:07 | 20,940 | 2019-05-31 05:30:06 | 20,945 | -500 |
| 日経２２５ミニ | 1 | 2019-05-30 21:30:07 | 20,930 | 2019-05-31 05:30:06 | 20,945 | -1500 |
| 日経２２５ミニ | 1 | 2019-05-30 08:45:13 | 20,895 | 2019-05-30 15:15:13 | 20,925 | 3000 |
| 日経２２５ミニ | 1 | 2019-05-29 21:45:13 | 20,880 | 2019-05-30 05:30:14 | 20,910 | 3000 |
| 日経２２５ミニ | 1 | 2019-05-29 21:30:13 | 20,875 | 2019-05-30 05:30:14 | 20,910 | 3500 |
| 日経２２５ミニ | 1 | 2019-05-29 08:45:14 | 21,020 | 2019-05-29 15:15:14 | 20,950 | 7000 |
| 日経２２５ミニ | 1 | 2019-05-28 21:45:13 | 21,190 | 2019-05-29 05:30:14 | 21,005 | -18500 |
| 日経２２５ミニ | 1 | 2019-05-28 21:30:13 | 21,210 | 2019-05-29 05:30:14 | 21,005 | -20500 |
| 日経２２５ミニ | 1 | 2019-05-28 10:00:13 | 21,280 | 2019-05-28 15:15:14 | 21,230 | -5000 |
| 日経２２５ミニ | 1 | 2019-05-27 21:45:17 | 21,215 | 2019-05-28 05:30:17 | 21,220 | 500 |
| 日経２２５ミニ | 1 | 2019-05-27 21:30:17 | 21,215 | 2019-05-28 05:30:17 | 21,220 | 500 |
| 日経２２５ミニ | 1 | 2019-05-27 09:30:17 | 21,180 | 2019-05-27 15:15:17 | 21,200 | 2000 |
| 日経２２５ミニ | 1 | 2019-05-24 21:45:13 | 21,130 | 2019-05-25 05:30:13 | 21,130 | 0 |
| 日経２２５ミニ | 1 | 2019-05-24 21:30:13 | 21,130 | 2019-05-25 05:30:13 | 21,130 | 0 |
| 日経２２５ミニ | 1 | 2019-05-24 09:00:12 | 20,925 | 2019-05-24 15:15:13 | 21,105 | 18000 |
| 日経２２５ミニ | 1 | 2019-05-23 21:45:12 | 20,980 | 2019-05-24 05:30:12 | 20,860 | 12000 |
| 日経２２５ミニ | 1 | 2019-05-23 21:30:12 | 20,950 | 2019-05-24 05:30:12 | 20,860 | 9000 |
| 日経２２５ミニ | 1 | 2019-05-23 09:00:12 | 21,185 | 2019-05-23 15:15:13 | 21,105 | 8000 |
| 日経２２５ミニ | 1 | 2019-05-22 21:45:12 | 21,225 | 2019-05-23 05:30:12 | 21,225 | 0 |
| 日経２２５ミニ | 1 | 2019-05-22 21:30:12 | 21,210 | 2019-05-23 05:30:12 | 21,225 | -1500 |
| 日経２２５ミニ | 1 | 2019-05-22 09:30:12 | 21,325 | 2019-05-22 15:15:13 | 21,275 | 5000 |
| 日経２２５ミニ | 1 | 2019-05-21 21:45:13 | 21,340 | 2019-05-22 05:30:13 | 21,385 | 4500 |
| 日経２２５ミニ | 1 | 2019-05-21 21:30:13 | 21,325 | 2019-05-22 05:30:13 | 21,385 | 6000 |
| 日経２２５ミニ | 1 | 2019-05-21 09:00:13 | 21,210 | 2019-05-21 15:15:13 | 21,245 | 3500 |
| 日経２２５ミニ | 1 | 2019-05-20 21:45:13 | 21,090 | 2019-05-21 05:30:13 | 21,145 | -5500 |
| 日経２２５ミニ | 1 | 2019-05-20 21:30:13 | 21,090 | 2019-05-21 05:30:13 | 21,145 | -5500 |
| 日経２２５ミニ | 1 | 2019-05-20 08:45:14 | 21,260 | 2019-05-20 15:15:14 | 21,305 | -4500 |
| 日経２２５ミニ | 1 | 2019-05-17 21:45:17 | 21,205 | 2019-05-18 05:30:16 | 21,220 | -1500 |
| 日経２２５ミニ | 1 | 2019-05-17 21:30:17 | 21,145 | 2019-05-18 05:30:16 | 21,220 | -7500 |
| 日経２２５ミニ | 1 | 2019-05-17 08:45:17 | 21,260 | 2019-05-17 15:15:17 | 21,270 | -1000 |
| 日経２２５ミニ | 1 | 2019-05-16 21:45:14 | 21,205 | 2019-05-17 05:30:14 | 21,230 | 2500 |
| 日経２２５ミニ | 1 | 2019-05-16 21:30:14 | 21,190 | 2019-05-17 05:30:14 | 21,230 | 4000 |
| 日経２２５ミニ | 1 | 2019-05-16 09:58:14 | 21,045 | 2019-05-16 15:15:14 | 21,050 | -500 |
| 日経２２５ミニ | 1 | 2019-05-09 21:45:13 | 21,245 | 2019-05-10 05:30:13 | 21,315 | -7000 |
| 日経２２５ミニ | 1 | 2019-05-09 21:30:14 | 21,265 | 2019-05-10 05:30:13 | 21,315 | -5000 |
| 日経２２５ミニ | 1 | 2019-05-09 09:30:13 | 21,455 | 2019-05-09 15:15:14 | 21,385 | 7000 |
| 日経２２５ミニ | 1 | 2019-05-08 21:45:13 | 21,435 | 2019-05-09 05:30:13 | 21,530 | -9500 |
| 日経２２５ミニ | 1 | 2019-05-08 21:30:13 | 21,485 | 2019-05-09 05:30:13 | 21,530 | -4500 |
| 日経２２５ミニ | 1 | 2019-05-08 08:45:13 | 21,600 | 2019-05-08 15:15:13 | 21,580 | -2000 |
| 日経２２５ミニ | 1 | 2019-05-07 21:45:12 | 21,900 | 2019-05-08 05:30:13 | 21,665 | -23500 |
| 日経２２５ミニ | 1 | 2019-05-07 21:30:12 | 21,905 | 2019-05-08 05:30:13 | 21,665 | -24000 |
| 日経２２５ミニ | 1 | 2019-04-26 21:45:12 | 22,265 | 2019-04-27 05:30:12 | 22,350 | 8500 |
| 日経２２５ミニ | 1 | 2019-04-26 21:30:12 | 22,275 | 2019-04-27 05:30:12 | 22,350 | 7500 |
| 日経２２５ミニ | 1 | 2019-04-26 09:30:12 | 22,130 | 2019-04-26 15:15:13 | 22,250 | -12000 |
| 日経２２５ミニ | 1 | 2019-04-25 21:45:13 | 22,275 | 2019-04-26 05:30:13 | 22,205 | 7000 |
| 日経２２５ミニ | 1 | 2019-04-25 21:30:14 | 22,270 | 2019-04-26 05:30:13 | 22,205 | 6500 |
| 日経２２５ミニ | 1 | 2019-04-25 09:30:14 | 22,265 | 2019-04-25 15:15:14 | 22,340 | 7500 |
| 日経２２５ミニ | 1 | 2019-04-24 21:45:13 | 22,185 | 2019-04-25 05:30:13 | 22,200 | 1500 |
| 日経２２５ミニ | 1 | 2019-04-24 21:30:13 | 22,205 | 2019-04-25 05:30:13 | 22,200 | -500 |
| 日経２２５ミニ | 1 | 2019-04-24 09:30:12 | 22,290 | 2019-04-24 15:15:14 | 22,170 | 12000 |
| 日経２２５ミニ | 1 | 2019-04-23 21:45:13 | 22,265 | 2019-04-24 05:30:13 | 22,350 | 8500 |
| 日経２２５ミニ | 1 | 2019-04-23 21:30:14 | 22,275 | 2019-04-24 05:30:13 | 22,350 | 7500 |
| 日経２２５ミニ | 1 | 2019-04-23 10:00:13 | 22,150 | 2019-04-23 15:15:14 | 22,245 | -9500 |
| 日経２２５ミニ | 1 | 2019-04-22 21:45:18 | 22,195 | 2019-04-23 05:30:18 | 22,255 | -6000 |
| 日経２２５ミニ | 1 | 2019-04-22 21:30:18 | 22,200 | 2019-04-23 05:30:18 | 22,255 | -5500 |
| 日経２２５ミニ | 1 | 2019-04-22 10:00:18 | 22,260 | 2019-04-22 15:15:18 | 22,235 | -2500 |
| 日経２２５ミニ | 1 | 2019-04-19 21:46:33 | 22,190 | 2019-04-20 05:30:13 | 22,195 | -500 |
| 日経２２５ミニ | 1 | 2019-04-19 21:30:33 | 22,190 | 2019-04-20 05:30:13 | 22,195 | -500 |
| 日経２２５ミニ | 1 | 2019-04-19 09:30:13 | 22,205 | 2019-04-19 15:15:13 | 22,195 | 1000 |
| 日経２２５ミニ | 1 | 2019-04-18 21:45:13 | 22,215 | 2019-04-19 05:30:14 | 22,260 | 4500 |
| 日経２２５ミニ | 1 | 2019-04-18 21:30:13 | 22,230 | 2019-04-19 05:30:14 | 22,260 | 3000 |
| 日経２２５ミニ | 1 | 2019-04-18 11:00:14 | 22,160 | 2019-04-18 15:15:14 | 22,110 | 5000 |
| 日経２２５ミニ | 1 | 2019-04-17 21:45:12 | 22,330 | 2019-04-18 05:30:12 | 22,265 | -6500 |
| 日経２２５ミニ | 1 | 2019-04-17 21:30:12 | 22,320 | 2019-04-18 05:30:12 | 22,265 | -5500 |
| 日経２２５ミニ | 1 | 2019-04-17 10:30:12 | 22,180 | 2019-04-17 15:15:12 | 22,265 | -8500 |
| 日経２２５ミニ | 1 | 2019-04-16 21:45:12 | 22,310 | 2019-04-17 05:30:12 | 22,235 | -7500 |
| 日経２２５ミニ | 1 | 2019-04-16 21:30:13 | 22,315 | 2019-04-17 05:30:12 | 22,235 | -8000 |
| 日経２２５ミニ | 1 | 2019-04-16 09:30:12 | 22,215 | 2019-04-16 15:15:12 | 22,220 | 500 |
| 日経２２５ミニ | 1 | 2019-04-15 21:45:16 | 22,150 | 2019-04-16 05:30:16 | 22,145 | 500 |
| 日経２２５ミニ | 1 | 2019-04-15 21:30:15 | 22,140 | 2019-04-16 05:30:16 | 22,145 | -500 |
| 日経２２５ミニ | 1 | 2019-04-15 09:30:16 | 22,155 | 2019-04-15 15:15:16 | 22,175 | 2000 |
| 日経２２５ミニ | 1 | 2019-04-12 21:45:03 | 22,050 | 2019-04-13 05:30:24 | 22,070 | 2000 |
| 日経２２５ミニ | 1 | 2019-04-12 21:30:03 | 22,045 | 2019-04-13 05:26:03 | 22,065 | 2000 |
| 日経２２５ミニ | 1 | 2019-04-12 09:00:12 | 21,810 | 2019-04-12 15:15:13 | 21,860 | 5000 |
| 日経２２５ミニ | 1 | 2019-04-11 21:45:13 | 21,685 | 2019-04-12 05:30:12 | 21,715 | 3000 |
| 日経２２５ミニ | 1 | 2019-04-11 21:30:13 | 21,685 | 2019-04-12 05:30:12 | 21,715 | 3000 |
| 日経２２５ミニ | 1 | 2019-04-10 21:45:12 | 21,690 | 2019-04-11 05:30:12 | 21,640 | -5000 |
| 日経２２５ミニ | 1 | 2019-04-10 21:30:13 | 21,720 | 2019-04-11 05:30:12 | 21,640 | -8000 |
| 日経２２５ミニ | 1 | 2019-04-10 10:00:12 | 21,650 | 2019-04-10 15:15:12 | 21,700 | 5000 |
| 日経２２５ミニ | 1 | 2019-04-09 21:45:13 | 21,705 | 2019-04-10 05:30:14 | 21,620 | 8500 |
| 日経２２５ミニ | 1 | 2019-04-09 21:30:13 | 21,725 | 2019-04-10 05:30:14 | 21,620 | 10500 |
| 日経２２５ミニ | 1 | 2019-04-05 21:45:13 | 21,845 | 2019-04-06 05:30:13 | 21,870 | 2500 |
| 日経２２５ミニ | 1 | 2019-04-05 21:30:13 | 21,835 | 2019-04-06 05:30:13 | 21,870 | 3500 |
| 日経２２５ミニ | 1 | 2019-04-04 21:45:22 | 21,725 | 2019-04-05 05:30:22 | 21,780 | 5500 |
| 日経２２５ミニ | 1 | 2019-04-04 21:30:22 | 21,720 | 2019-04-05 05:30:22 | 21,780 | 6000 |
| 日経２２５ミニ | 1 | 2019-04-04 09:00:13 | 21,705 | 2019-04-04 15:15:14 | 21,695 | 1000 |
| 日経２２５ミニ | 1 | 2019-04-03 21:45:03 | 21,820 | 2019-04-04 05:26:04 | 21,765 | 5500 |
| 日経２２５ミニ | 1 | 2019-04-03 21:30:03 | 21,815 | 2019-04-04 05:26:04 | 21,765 | 5000 |
| 日経２２５ミニ | 1 | 2019-04-03 10:00:12 | 21,665 | 2019-04-03 15:15:13 | 21,720 | 5500 |
| 日経２２５ミニ | 1 | 2019-04-02 21:45:13 | 21,545 | 2019-04-03 05:30:13 | 21,535 | -1000 |
| 日経２２５ミニ | 1 | 2019-04-02 21:30:13 | 21,535 | 2019-04-03 05:30:13 | 21,535 | 0 |
| 日経２２５ミニ | 1 | 2019-04-02 09:00:13 | 21,740 | 2019-04-02 15:15:13 | 21,470 | -27000 |
| 日経２２５ミニ | 1 | 2019-04-01 21:45:17 | 21,505 | 2019-04-02 05:30:17 | 21,645 | -14000 |
| 日経２２５ミニ | 1 | 2019-04-01 21:30:17 | 21,470 | 2019-04-02 05:30:17 | 21,645 | -17500 |
| 日経２２５ミニ | 1 | 2019-04-01 09:00:17 | 21,560 | 2019-04-01 15:15:17 | 21,450 | -11000 |
| 日経２２５ミニ | 1 | 2019-03-29 21:45:12 | 21,230 | 2019-03-30 05:30:12 | 21,300 | 7000 |
| 日経２２５ミニ | 1 | 2019-03-29 21:30:12 | 21,220 | 2019-03-30 05:30:12 | 21,300 | 8000 |
| 日経２２５ミニ | 1 | 2019-03-28 21:45:13 | 21,140 | 2019-03-29 05:30:13 | 21,200 | 6000 |
| 日経２２５ミニ | 1 | 2019-03-28 21:30:13 | 21,135 | 2019-03-29 05:30:13 | 21,200 | 6500 |
| 日経２２５ミニ | 1 | 2019-03-28 09:30:13 | 21,005 | 2019-03-28 15:15:13 | 21,055 | -5000 |
| 日経２２５ミニ | 1 | 2019-03-27 21:45:13 | 21,310 | 2019-03-28 05:30:13 | 21,205 | 10500 |
| 日経２２５ミニ | 1 | 2019-03-27 21:30:12 | 21,275 | 2019-03-28 05:30:13 | 21,205 | 7000 |
| 日経２２５ミニ | 1 | 2019-03-27 09:00:12 | 21,340 | 2019-03-27 15:15:12 | 21,385 | 4500 |
| 日経２２５ミニ | 1 | 2019-03-26 21:45:12 | 21,270 | 2019-03-27 05:30:13 | 21,285 | -1500 |
| 日経２２５ミニ | 1 | 2019-03-26 21:30:12 | 21,280 | 2019-03-27 05:30:13 | 21,285 | -500 |
| 日経２２５ミニ | 1 | 2019-03-26 11:13:52 | 21,180 | 2019-03-26 15:15:13 | 21,150 | -3000 |
| 日経２２５ミニ | 1 | 2019-03-26 09:00:12 | 20,985 | 2019-03-26 11:13:12 | 21,190 | 20500 |
| 日経２２５ミニ | 1 | 2019-03-25 21:45:21 | 20,855 | 2019-03-26 05:30:21 | 20,965 | 11000 |
| 日経２２５ミニ | 1 | 2019-03-25 21:30:21 | 20,870 | 2019-03-26 05:30:21 | 20,965 | 9500 |
| 日経２２５ミニ | 1 | 2019-03-25 12:06:41 | 20,685 | 2019-03-25 15:15:21 | 20,740 | -5500 |
| 日経２２５ミニ | 1 | 2019-03-25 09:00:21 | 20,995 | 2019-03-25 12:06:01 | 20,695 | -30000 |
| 日経２２５ミニ | 1 | 2019-03-22 21:45:11 | 21,210 | 2019-03-23 05:30:12 | 20,965 | 24500 |
| 日経２２５ミニ | 1 | 2019-03-22 21:30:11 | 21,185 | 2019-03-23 05:30:12 | 20,965 | 22000 |
| 日経２２５ミニ | 1 | 2019-03-22 08:45:12 | 21,410 | 2019-03-22 15:15:12 | 21,340 | 7000 |
| 日経２２５ミニ | 1 | 2019-03-20 21:45:13 | 21,425 | 2019-03-21 05:30:13 | 21,250 | -17500 |
| 日経２２５ミニ | 1 | 2019-03-20 21:30:13 | 21,425 | 2019-03-21 05:30:13 | 21,250 | -17500 |
| 日経２２５ミニ | 1 | 2019-03-20 09:00:13 | 21,360 | 2019-03-20 15:15:13 | 21,435 | -7500 |
| 日経２２５ミニ | 1 | 2019-03-19 21:45:12 | 21,465 | 2019-03-20 05:30:12 | 21,400 | -6500 |
| 日経２２５ミニ | 1 | 2019-03-19 21:30:12 | 21,455 | 2019-03-20 05:30:12 | 21,400 | -5500 |
| 日経２２５ミニ | 1 | 2019-03-19 09:30:12 | 21,295 | 2019-03-19 15:15:13 | 21,370 | -7500 |
| 日経２２５ミニ | 1 | 2019-03-18 21:45:16 | 21,395 | 2019-03-19 05:30:16 | 21,395 | 0 |
| 日経２２５ミニ | 1 | 2019-03-18 21:30:16 | 21,390 | 2019-03-19 05:30:16 | 21,395 | -500 |
| 日経２２５ミニ | 1 | 2019-03-18 09:00:16 | 21,395 | 2019-03-18 15:15:16 | 21,415 | 2000 |
| 日経２２５ミニ | 1 | 2019-03-15 21:45:12 | 21,305 | 2019-03-16 05:30:12 | 21,350 | -4500 |
| 日経２２５ミニ | 1 | 2019-03-15 21:30:12 | 21,335 | 2019-03-16 05:30:12 | 21,350 | -1500 |
| 日経２２５ミニ | 1 | 2019-03-15 09:30:12 | 21,275 | 2019-03-15 15:15:13 | 21,245 | -3000 |
| 日経２２５ミニ | 1 | 2019-03-14 21:45:12 | 21,165 | 2019-03-15 05:30:12 | 21,160 | -500 |
| 日経２２５ミニ | 1 | 2019-03-14 21:30:12 | 21,155 | 2019-03-15 05:30:12 | 21,160 | 500 |
| 日経２２５ミニ | 1 | 2019-03-14 10:00:12 | 21,190 | 2019-03-14 15:15:12 | 21,120 | 7000 |
| 日経２２５ミニ | 1 | 2019-03-13 21:45:15 | 21,210 | 2019-03-14 05:30:16 | 21,315 | 10500 |
| 日経２２５ミニ | 1 | 2019-03-13 21:30:15 | 21,200 | 2019-03-14 05:30:16 | 21,315 | 11500 |
| 日経２２５ミニ | 1 | 2019-03-13 10:30:15 | 21,165 | 2019-03-13 15:15:16 | 21,050 | 11500 |
| 日経２２５ミニ | 1 | 2019-03-12 21:45:12 | 21,255 | 2019-03-13 05:30:12 | 21,215 | 4000 |
| 日経２２５ミニ | 1 | 2019-03-12 21:30:12 | 21,240 | 2019-03-13 05:30:12 | 21,215 | 2500 |
| 日経２２５ミニ | 1 | 2019-03-12 09:00:12 | 21,190 | 2019-03-12 15:15:12 | 21,330 | 14000 |
| 日経２２５ミニ | 1 | 2019-03-11 21:45:16 | 20,925 | 2019-03-12 05:30:16 | 21,150 | -22500 |
| 日経２２５ミニ | 1 | 2019-03-11 21:30:16 | 20,920 | 2019-03-12 05:30:16 | 21,150 | -23000 |
| 日経２２５ミニ | 1 | 2019-03-11 08:45:16 | 20,915 | 2019-03-11 15:15:17 | 20,930 | 1500 |
| 日経２２５ミニ | 1 | 2019-03-08 21:45:12 | 20,780 | 2019-03-09 05:30:12 | 20,845 | 6500 |
| 日経２２５ミニ | 1 | 2019-03-08 21:30:12 | 20,780 | 2019-03-09 05:30:12 | 20,845 | 6500 |
| 日経２２５ミニ | 1 | 2019-03-08 13:23:53 | 20,810 | 2019-03-08 15:15:13 | 20,775 | 3500 |
| 日経２２５ミニ | 1 | 2019-03-08 09:00:12 | 21,110 | 2019-03-08 13:23:13 | 20,815 | -29500 |
| 日経２２５ミニ | 1 | 2019-03-07 21:45:13 | 21,235 | 2019-03-08 05:30:13 | 21,080 | -15500 |
| 日経２２５ミニ | 1 | 2019-03-07 21:30:33 | 21,225 | 2019-03-08 05:30:13 | 21,080 | -14500 |
| 日経２２５ミニ | 1 | 2019-03-07 09:00:13 | 21,460 | 2019-03-07 15:15:13 | 21,425 | 3500 |
| 日経２２５ミニ | 1 | 2019-03-06 21:45:13 | 21,605 | 2019-03-07 05:30:13 | 21,555 | 5000 |
| 日経２２５ミニ | 1 | 2019-03-06 21:30:13 | 21,600 | 2019-03-07 05:30:13 | 21,555 | 4500 |
| 日経２２５ミニ | 1 | 2019-03-06 09:00:13 | 21,660 | 2019-03-06 15:15:13 | 21,590 | 7000 |
| 日経２２５ミニ | 1 | 2019-03-05 21:45:33 | 21,720 | 2019-03-06 05:30:13 | 21,735 | -1500 |
| 日経２２５ミニ | 1 | 2019-03-05 21:30:13 | 21,720 | 2019-03-06 05:30:13 | 21,735 | -1500 |
| 日経２２５ミニ | 1 | 2019-03-05 09:51:53 | 21,735 | 2019-03-05 15:15:13 | 21,755 | 2000 |
| 日経２２５ミニ | 1 | 2019-03-04 21:45:16 | 21,800 | 2019-03-05 05:30:16 | 21,670 | 13000 |
| 日経２２５ミニ | 1 | 2019-03-01 21:45:13 | 21,705 | 2019-03-02 05:30:13 | 21,750 | -4500 |
| 日経２２５ミニ | 1 | 2019-02-28 21:45:13 | 21,395 | 2019-03-01 05:30:13 | 21,500 | 10500 |
| 日経２２５ミニ | 1 | 2019-02-28 21:30:13 | 21,385 | 2019-03-01 05:30:13 | 21,500 | 11500 |
| 日経２２５ミニ | 1 | 2019-02-28 09:30:13 | 21,495 | 2019-02-28 15:15:13 | 21,390 | 10500 |
| 日経２２５ミニ | 1 | 2019-02-27 21:45:13 | 21,500 | 2019-02-28 05:30:13 | 21,560 | 6000 |
| 日経２２５ミニ | 1 | 2019-02-27 21:30:13 | 21,505 | 2019-02-28 05:30:13 | 21,560 | 5500 |
| 日経２２５ミニ | 1 | 2019-02-27 09:00:13 | 21,500 | 2019-02-27 15:15:14 | 21,560 | -6000 |
| 日経２２５ミニ | 1 | 2019-02-26 21:45:12 | 21,485 | 2019-02-27 05:30:12 | 21,570 | 8500 |
| 日経２２５ミニ | 1 | 2019-02-26 21:30:12 | 21,490 | 2019-02-27 05:30:12 | 21,570 | 8000 |
| 日経２２５ミニ | 1 | 2019-02-26 11:30:12 | 21,485 | 2019-02-26 15:15:12 | 21,475 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-25 21:45:17 | 21,585 | 2019-02-26 05:30:17 | 21,570 | 1500 |
| 日経２２５ミニ | 1 | 2019-02-25 21:30:17 | 21,590 | 2019-02-26 05:30:17 | 21,570 | 2000 |
| 日経２２５ミニ | 1 | 2019-02-22 21:45:13 | 21,470 | 2019-02-23 05:30:13 | 21,435 | -3500 |
| 日経２２５ミニ | 1 | 2019-02-22 21:30:13 | 21,465 | 2019-02-23 05:30:13 | 21,435 | -3000 |
| 日経２２５ミニ | 1 | 2019-02-22 12:30:13 | 21,390 | 2019-02-22 15:15:14 | 21,400 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-21 21:45:12 | 21,405 | 2019-02-22 05:30:12 | 21,330 | 7500 |
| 日経２２５ミニ | 1 | 2019-02-21 21:30:12 | 21,425 | 2019-02-22 05:30:12 | 21,330 | 9500 |
| 日経２２５ミニ | 1 | 2019-02-21 09:30:12 | 21,345 | 2019-02-21 15:15:12 | 21,440 | -9500 |
| 日経２２５ミニ | 1 | 2019-02-20 21:45:13 | 21,370 | 2019-02-21 05:30:13 | 21,395 | -2500 |
| 日経２２５ミニ | 1 | 2019-02-20 21:30:13 | 21,380 | 2019-02-21 05:30:13 | 21,395 | -1500 |
| 日経２２５ミニ | 1 | 2019-02-20 10:30:13 | 21,420 | 2019-02-20 15:15:13 | 21,420 | 0 |
| 日経２２５ミニ | 1 | 2019-02-19 21:45:11 | 21,250 | 2019-02-20 05:30:11 | 21,370 | -12000 |
| 日経２２５ミニ | 1 | 2019-02-19 21:30:11 | 21,240 | 2019-02-20 05:30:11 | 21,370 | -13000 |
| 日経２２５ミニ | 1 | 2019-02-18 21:45:16 | 21,270 | 2019-02-19 05:30:16 | 21,225 | 4500 |
| 日経２２５ミニ | 1 | 2019-02-18 21:30:16 | 21,270 | 2019-02-19 05:30:16 | 21,225 | 4500 |
| 日経２２５ミニ | 1 | 2019-02-18 09:00:16 | 21,245 | 2019-02-18 15:15:16 | 21,295 | 5000 |
| 日経２２５ミニ | 1 | 2019-02-15 21:45:12 | 21,025 | 2019-02-16 05:30:12 | 21,180 | 15500 |
| 日経２２５ミニ | 1 | 2019-02-15 21:30:12 | 20,975 | 2019-02-16 05:30:12 | 21,180 | 20500 |
| 日経２２５ミニ | 1 | 2019-02-15 09:30:12 | 20,880 | 2019-02-15 15:15:12 | 20,900 | -2000 |
| 日経２２５ミニ | 1 | 2019-02-14 21:45:33 | 21,190 | 2019-02-15 05:30:13 | 21,030 | -16000 |
| 日経２２５ミニ | 1 | 2019-02-14 21:30:13 | 21,195 | 2019-02-15 05:30:13 | 21,030 | -16500 |
| 日経２２５ミニ | 1 | 2019-02-14 09:30:13 | 21,075 | 2019-02-14 15:15:13 | 21,190 | -11500 |
| 日経２２５ミニ | 1 | 2019-02-13 21:45:12 | 21,095 | 2019-02-14 05:30:12 | 21,155 | -6000 |
| 日経２２５ミニ | 1 | 2019-02-13 21:30:12 | 21,095 | 2019-02-14 05:30:12 | 21,155 | -6000 |
| 日経２２５ミニ | 1 | 2019-02-13 10:00:33 | 21,055 | 2019-02-13 15:15:12 | 21,160 | 10500 |
| 日経２２５ミニ | 1 | 2019-02-12 21:45:11 | 20,910 | 2019-02-13 05:30:11 | 20,925 | -1500 |
| 日経２２５ミニ | 1 | 2019-02-12 21:30:11 | 20,920 | 2019-02-13 05:30:11 | 20,925 | -500 |
| 日経２２５ミニ | 1 | 2019-02-12 11:40:11 | 20,785 | 2019-02-12 15:15:11 | 20,880 | 9500 |
| 日経２２５ミニ | 1 | 2019-02-12 09:33:51 | 20,600 | 2019-02-12 11:39:31 | 20,785 | 18500 |
| 日経２２５ミニ | 1 | 2019-02-12 08:45:11 | 20,405 | 2019-02-12 09:33:11 | 20,600 | 19500 |
| 日経２２５ミニ | 1 | 2019-02-08 21:45:12 | 20,205 | 2019-02-09 05:30:12 | 20,245 | -4000 |
| 日経２２５ミニ | 1 | 2019-02-08 21:30:12 | 20,220 | 2019-02-09 05:30:12 | 20,245 | -2500 |
| 日経２２５ミニ | 1 | 2019-02-08 09:30:12 | 20,530 | 2019-02-08 15:15:12 | 20,300 | -23000 |
| 日経２２５ミニ | 1 | 2019-02-07 21:45:13 | 20,590 | 2019-02-08 05:30:13 | 20,500 | 9000 |
| 日経２２５ミニ | 1 | 2019-02-07 21:30:13 | 20,660 | 2019-02-08 05:30:13 | 20,500 | 16000 |
| 日経２２５ミニ | 1 | 2019-02-07 09:30:13 | 20,795 | 2019-02-07 15:15:14 | 20,730 | 6500 |
| 日経２２５ミニ | 1 | 2019-02-06 21:45:04 | 20,865 | 2019-02-07 05:30:24 | 20,870 | 500 |
| 日経２２５ミニ | 1 | 2019-02-06 21:30:04 | 20,875 | 2019-02-07 05:30:24 | 20,870 | -500 |
| 日経２２５ミニ | 1 | 2019-02-05 09:00:12 | 20,930 | 2019-02-05 15:15:12 | 20,830 | -10000 |
| 日経２２５ミニ | 1 | 2019-02-04 21:45:17 | 20,845 | 2019-02-05 05:30:17 | 20,860 | -1500 |
| 日経２２５ミニ | 1 | 2019-02-04 21:30:17 | 20,855 | 2019-02-05 05:30:17 | 20,860 | -500 |
| 日経２２５ミニ | 1 | 2019-02-04 09:30:17 | 20,840 | 2019-02-04 15:15:17 | 20,850 | 1000 |
| 日経２２５ミニ | 1 | 2019-02-01 21:45:12 | 20,725 | 2019-02-02 05:30:12 | 20,765 | -4000 |
| 日経２２５ミニ | 1 | 2019-02-01 21:30:12 | 20,730 | 2019-02-02 05:30:12 | 20,765 | -3500 |
| 日経２２５ミニ | 1 | 2019-02-01 09:30:12 | 20,875 | 2019-02-01 15:15:12 | 20,725 | -15000 |
| 日経２２５ミニ | 1 | 2019-01-31 21:45:13 | 20,725 | 2019-02-01 05:30:13 | 20,735 | -1000 |
| 日経２２５ミニ | 1 | 2019-01-31 21:30:13 | 20,710 | 2019-02-01 05:30:13 | 20,735 | -2500 |
| 日経２２５ミニ | 1 | 2019-01-31 08:45:13 | 20,820 | 2019-01-31 15:15:13 | 20,755 | -6500 |
| 日経２２５ミニ | 1 | 2019-01-30 21:45:12 | 20,660 | 2019-01-31 05:30:12 | 20,780 | 12000 |
| 日経２２５ミニ | 1 | 2019-01-30 21:30:12 | 20,645 | 2019-01-31 05:30:12 | 20,780 | 13500 |
| 日経２２５ミニ | 1 | 2019-01-30 09:30:13 | 20,590 | 2019-01-30 15:15:13 | 20,610 | -2000 |
| 日経２２５ミニ | 1 | 2019-01-21 21:45:17 | 20,720 | 2019-01-22 05:30:17 | 20,735 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-21 21:30:17 | 20,725 | 2019-01-22 05:30:17 | 20,735 | 1000 |
| 日経２２５ミニ | 1 | 2019-01-21 09:00:17 | 20,835 | 2019-01-21 15:15:17 | 20,715 | 12000 |
| 日経２２５ミニ | 1 | 2019-01-18 21:45:12 | 20,695 | 2019-01-19 05:30:12 | 20,915 | -22000 |
| 日経２２５ミニ | 1 | 2019-01-18 21:30:12 | 20,690 | 2019-01-19 05:30:12 | 20,915 | -22500 |
| 日経２２５ミニ | 1 | 2019-01-18 08:45:12 | 20,490 | 2019-01-18 15:15:12 | 20,630 | 14000 |
| 日経２２５ミニ | 1 | 2019-01-17 21:45:12 | 20,230 | 2019-01-18 05:30:12 | 20,500 | -27000 |
| 日経２２５ミニ | 1 | 2019-01-17 21:30:12 | 20,235 | 2019-01-18 05:30:12 | 20,500 | -26500 |
| 日経２２５ミニ | 1 | 2019-01-17 09:30:12 | 20,485 | 2019-01-17 15:15:12 | 20,350 | 13500 |
| 日経２２５ミニ | 1 | 2019-01-16 21:45:12 | 20,455 | 2019-01-17 05:30:12 | 20,565 | 11000 |
| 日経２２５ミニ | 1 | 2019-01-16 21:30:12 | 20,440 | 2019-01-17 05:30:12 | 20,565 | 12500 |
| 日経２２５ミニ | 1 | 2019-01-16 09:00:12 | 20,550 | 2019-01-16 15:15:12 | 20,430 | -12000 |
| 日経２２５ミニ | 1 | 2019-01-15 21:45:12 | 20,340 | 2019-01-16 05:30:12 | 20,430 | -9000 |
| 日経２２５ミニ | 1 | 2019-01-15 21:30:12 | 20,355 | 2019-01-16 05:30:12 | 20,430 | -7500 |
| 日経２２５ミニ | 1 | 2019-01-15 09:30:12 | 20,365 | 2019-01-15 15:15:12 | 20,510 | 14500 |
| 日経２２５ミニ | 1 | 2019-01-11 21:45:12 | 20,240 | 2019-01-12 05:30:12 | 20,225 | 1500 |
| 日経２２５ミニ | 1 | 2019-01-11 21:30:52 | 20,225 | 2019-01-12 05:30:12 | 20,225 | 0 |
| 日経２２５ミニ | 1 | 2019-01-11 11:30:12 | 20,285 | 2019-01-11 15:15:12 | 20,320 | -3500 |
| 日経２２５ミニ | 1 | 2019-01-10 21:45:12 | 20,095 | 2019-01-11 05:30:12 | 20,350 | 25500 |
| 日経２２５ミニ | 1 | 2019-01-10 21:30:12 | 20,115 | 2019-01-11 05:30:12 | 20,350 | 23500 |
| 日経２２５ミニ | 1 | 2019-01-10 09:00:12 | 20,245 | 2019-01-10 15:15:12 | 20,110 | 13500 |
| 日経２２５ミニ | 1 | 2019-01-09 21:45:12 | 20,375 | 2019-01-10 05:30:12 | 20,300 | 7500 |
| 日経２２５ミニ | 1 | 2019-01-09 21:30:12 | 20,365 | 2019-01-10 05:30:12 | 20,300 | 6500 |
| 日経２２５ミニ | 1 | 2019-01-09 10:30:12 | 20,385 | 2019-01-09 15:15:13 | 20,420 | 3500 |
| 日経２２５ミニ | 1 | 2019-01-08 21:45:32 | 20,265 | 2019-01-09 05:30:12 | 20,295 | -3000 |
| 日経２２５ミニ | 1 | 2019-01-08 21:30:12 | 20,265 | 2019-01-09 05:30:12 | 20,295 | -3000 |
| 日経２２５ミニ | 1 | 2019-01-08 08:45:12 | 20,165 | 2019-01-08 15:15:12 | 20,215 | -5000 |
| 日経２２５ミニ | 1 | 2019-01-07 21:45:03 | 20,025 | 2019-01-08 05:30:23 | 20,220 | -19500 |
| 日経２２５ミニ | 1 | 2019-01-07 21:30:03 | 20,025 | 2019-01-08 05:30:23 | 20,220 | -19500 |
| 日経２２５ミニ | 1 | 2019-01-07 09:30:03 | 20,225 | 2019-01-07 15:11:03 | 20,050 | -17500 |
| 日経２２５ミニ | 1 | 2019-01-04 21:45:12 | 19,610 | 2019-01-05 05:30:12 | 20,105 | 49500 |
| 日経２２５ミニ | 1 | 2019-01-04 21:30:12 | 19,615 | 2019-01-05 05:30:12 | 20,105 | 49000 |
| 日経２２５ミニ | 1 | 2019-01-04 08:45:12 | 19,420 | 2019-01-04 15:15:12 | 19,480 | 6000 |
| 日経２２５ミニ | 1 | 2018-12-28 21:45:12 | 19,925 | 2018-12-29 05:30:12 | 19,900 | -2500 |
| 日経２２５ミニ | 1 | 2018-12-28 21:30:12 | 19,915 | 2018-12-29 05:30:12 | 19,900 | -1500 |
| 日経２２５ミニ | 1 | 2018-12-28 08:45:13 | 19,900 | 2018-12-28 15:15:13 | 19,845 | -5500 |
| 日経２２５ミニ | 1 | 2018-12-27 21:45:13 | 19,775 | 2018-12-28 05:30:13 | 19,825 | -5000 |
| 日経２２５ミニ | 1 | 2018-12-27 21:30:13 | 19,750 | 2018-12-28 05:30:13 | 19,825 | -7500 |
| 日経２２５ミニ | 1 | 2018-12-27 08:45:13 | 20,030 | 2018-12-27 15:15:13 | 20,015 | -1500 |
| 日経２２５ミニ | 1 | 2018-12-26 21:45:12 | 19,580 | 2018-12-27 05:30:12 | 19,980 | 40000 |
| 日経２２５ミニ | 1 | 2018-12-26 21:30:12 | 19,625 | 2018-12-27 05:30:12 | 19,980 | 35500 |
| 日経２２５ミニ | 1 | 2018-12-26 14:59:52 | 19,250 | 2018-12-26 15:15:12 | 19,390 | -14000 |
| 日経２２５ミニ | 1 | 2018-12-26 14:10:12 | 18,920 | 2018-12-26 14:59:12 | 19,230 | -31000 |
| 日経２２５ミニ | 1 | 2018-12-26 12:41:52 | 19,140 | 2018-12-26 14:09:32 | 18,935 | 20500 |
| 日経２２５ミニ | 1 | 2018-12-26 09:07:12 | 19,425 | 2018-12-26 12:41:12 | 19,130 | -29500 |
| 日経２２５ミニ | 1 | 2018-12-26 08:45:12 | 19,250 | 2018-12-26 09:06:32 | 19,480 | 23000 |
| 日経２２５ミニ | 1 | 2018-12-25 21:45:12 | 18,885 | 2018-12-26 05:30:12 | 19,135 | 25000 |
| 日経２２５ミニ | 1 | 2018-12-25 21:30:32 | 18,880 | 2018-12-26 05:30:12 | 19,135 | 25500 |
| 日経２２５ミニ | 1 | 2018-12-25 11:13:32 | 19,130 | 2018-12-25 15:15:12 | 19,000 | 13000 |
| 日経２２５ミニ | 1 | 2018-12-25 09:00:12 | 19,330 | 2018-12-25 11:12:52 | 19,120 | 21000 |
| 日経２２５ミニ | 1 | 2018-12-21 21:45:13 | 19,990 | 2018-12-22 05:30:13 | 19,785 | -20500 |
| 日経２２５ミニ | 1 | 2018-12-21 21:30:13 | 19,985 | 2018-12-22 05:30:13 | 19,785 | -20000 |
| 日経２２５ミニ | 1 | 2018-12-21 11:00:13 | 20,040 | 2018-12-21 15:15:13 | 20,055 | -1500 |
| 日経２２５ミニ | 1 | 2018-12-17 09:00:16 | 21,330 | 2018-12-17 15:15:16 | 21,450 | 12000 |
| 日経２２５ミニ | 1 | 2018-12-14 21:45:13 | 21,335 | 2018-12-15 05:30:13 | 21,215 | -12000 |
| 日経２２５ミニ | 1 | 2018-12-14 21:30:13 | 21,315 | 2018-12-15 05:30:13 | 21,215 | -10000 |
| 日経２２５ミニ | 1 | 2018-10-19 08:45:16 | 22,330 | 2018-12-14 15:15:00 | 21,618.88 | -71112 |
| 日経２２５ミニ | 1 | 2018-10-12 08:45:14 | 22,570 | 2018-12-14 15:15:00 | 21,618.88 | 95112 |
| 日経２２５ミニ | 1 | 2018-10-05 08:45:19 | 23,760 | 2018-12-14 15:15:00 | 21,618.88 | -214112 |
| 日経２２５ミニ | 1 | 2018-09-28 08:45:15 | 24,050 | 2018-12-14 15:15:00 | 21,618.88 | 243112 |
| 日経２２５ミニ | 1 | 2018-09-27 08:45:19 | 23,895 | 2018-12-14 15:15:00 | 21,618.88 | 227612 |
| 日経２２５ミニ | 1 | 2018-12-14 10:00:13 | 21,480 | 2018-12-14 14:58:53 | 21,275 | 20500 |
| 日経２２５ミニ | 1 | 2018-12-13 21:45:12 | 21,710 | 2018-12-14 05:30:12 | 21,650 | 6000 |
| 日経２２５ミニ | 1 | 2018-12-13 21:30:12 | 21,715 | 2018-12-14 05:30:12 | 21,650 | 6500 |
| 日経２２５ミニ | 1 | 2018-12-13 08:45:13 | 21,715 | 2018-12-13 15:15:13 | 21,850 | -13500 |
| 日経２２５ミニ | 1 | 2018-12-12 21:45:13 | 21,740 | 2018-12-13 05:30:13 | 21,690 | 5000 |
| 日経２２５ミニ | 1 | 2018-12-12 21:30:13 | 21,725 | 2018-12-13 05:30:13 | 21,690 | 3500 |
| 日経２２５ミニ | 1 | 2018-12-12 09:30:13 | 21,475 | 2018-12-12 15:15:13 | 21,660 | 18500 |
| 日経２２５ミニ | 1 | 2018-12-11 21:45:13 | 21,415 | 2018-12-12 05:30:13 | 21,400 | -1500 |
| 日経２２５ミニ | 1 | 2018-12-11 21:30:13 | 21,410 | 2018-12-12 05:30:13 | 21,400 | -1000 |
| 日経２２５ミニ | 1 | 2018-12-11 08:45:13 | 21,240 | 2018-12-11 15:15:13 | 21,135 | -10500 |
| 日経２２５ミニ | 1 | 2018-12-10 21:45:16 | 21,230 | 2018-12-11 05:30:16 | 21,295 | -6500 |
| 日経２２５ミニ | 1 | 2018-12-10 21:30:16 | 21,180 | 2018-12-11 05:30:16 | 21,295 | -11500 |
| 日経２２５ミニ | 1 | 2018-12-10 08:45:16 | 21,205 | 2018-12-10 15:15:16 | 21,145 | 6000 |
| 日経２２５ミニ | 1 | 2018-12-07 21:45:02 | 21,555 | 2018-12-08 05:30:22 | 21,320 | 23500 |
| 日経２２５ミニ | 1 | 2018-12-07 21:30:02 | 21,525 | 2018-12-08 05:30:22 | 21,320 | 20500 |
| 日経２２５ミニ | 1 | 2018-12-07 08:45:12 | 21,590 | 2018-12-07 15:15:12 | 21,625 | 3500 |
| 日経２２５ミニ | 1 | 2018-12-06 21:45:12 | 21,335 | 2018-12-07 05:30:12 | 21,450 | 11500 |
| 日経２２５ミニ | 1 | 2018-12-06 21:30:32 | 21,350 | 2018-12-07 05:30:12 | 21,450 | 10000 |
| 日経２２５ミニ | 1 | 2018-12-06 13:19:12 | 21,380 | 2018-12-06 15:15:12 | 21,455 | -7500 |
| 日経２２５ミニ | 1 | 2018-12-06 10:10:12 | 21,580 | 2018-12-06 13:18:32 | 21,380 | 20000 |
| 日経２２５ミニ | 1 | 2018-12-06 09:00:12 | 21,775 | 2018-12-06 10:09:32 | 21,580 | 19500 |
| 日経２２５ミニ | 1 | 2018-12-05 21:45:13 | 21,920 | 2018-12-06 05:30:13 | 21,895 | -2500 |
| 日経２２５ミニ | 1 | 2018-12-05 21:30:33 | 21,920 | 2018-12-06 05:30:13 | 21,895 | -2500 |
| 日経２２５ミニ | 1 | 2018-12-05 09:30:13 | 21,810 | 2018-12-05 15:15:13 | 21,880 | 7000 |
| 日経２２５ミニ | 1 | 2018-12-04 21:30:13 | 22,110 | 2018-12-05 03:14:53 | 21,705 | -40500 |
| 日経２２５ミニ | 1 | 2018-12-04 21:45:13 | 22,125 | 2018-12-05 02:32:13 | 21,735 | -39000 |
| 日経２２５ミニ | 1 | 2018-12-04 14:07:53 | 22,155 | 2018-12-04 15:15:13 | 22,075 | 8000 |
| 日経２２５ミニ | 1 | 2018-12-04 12:38:13 | 22,340 | 2018-12-04 14:07:13 | 22,140 | 20000 |
| 日経２２５ミニ | 1 | 2018-12-04 09:00:13 | 22,555 | 2018-12-04 12:37:33 | 22,350 | 20500 |
| 日経２２５ミニ | 1 | 2018-12-03 21:45:16 | 22,645 | 2018-12-04 05:30:16 | 22,610 | 3500 |
| 日経２２５ミニ | 1 | 2018-12-03 21:30:16 | 22,630 | 2018-12-04 05:30:16 | 22,610 | 2000 |
| 日経２２５ミニ | 1 | 2018-12-03 09:00:16 | 22,675 | 2018-12-03 15:15:16 | 22,635 | -4000 |
| 日経２２５ミニ | 1 | 2018-11-30 21:45:12 | 22,265 | 2018-12-01 05:30:12 | 22,415 | -15000 |
| 日経２２５ミニ | 1 | 2018-11-30 09:00:12 | 22,275 | 2018-12-01 05:30:12 | 22,415 | -14000 |
| 日経２２５ミニ | 1 | 2018-11-29 21:45:13 | 22,270 | 2018-11-30 05:30:13 | 22,360 | 9000 |
| 日経２２５ミニ | 1 | 2018-11-29 21:30:13 | 22,275 | 2018-11-30 05:30:13 | 22,360 | 8500 |
| 日経２２５ミニ | 1 | 2018-11-29 11:00:13 | 22,345 | 2018-11-29 15:15:13 | 22,250 | 9500 |
| 日経２２５ミニ | 1 | 2018-11-28 21:45:12 | 22,275 | 2018-11-29 05:30:12 | 22,385 | 11000 |
| 日経２２５ミニ | 1 | 2018-11-28 21:30:12 | 22,265 | 2018-11-29 05:30:12 | 22,385 | 12000 |
| 日経２２５ミニ | 1 | 2018-11-28 12:00:12 | 22,180 | 2018-11-28 15:15:12 | 22,225 | 4500 |
| 日経２２５ミニ | 1 | 2018-11-27 21:45:12 | 22,000 | 2018-11-28 05:30:12 | 22,070 | -7000 |
| 日経２２５ミニ | 1 | 2018-11-27 21:30:12 | 22,000 | 2018-11-28 05:30:12 | 22,070 | -7000 |
| 日経２２５ミニ | 1 | 2018-11-27 09:00:12 | 21,955 | 2018-11-27 15:15:12 | 22,000 | -4500 |
| 日経２２５ミニ | 1 | 2018-11-26 21:45:17 | 21,985 | 2018-11-27 05:30:17 | 22,060 | -7500 |
| 日経２２５ミニ | 1 | 2018-11-26 21:30:17 | 21,980 | 2018-11-27 05:30:17 | 22,060 | -8000 |
| 日経２２５ミニ | 1 | 2018-11-26 09:00:17 | 21,665 | 2018-11-26 15:15:17 | 21,830 | 16500 |
| 日経２２５ミニ | 1 | 2018-11-22 21:45:12 | 21,605 | 2018-11-23 05:30:12 | 21,575 | -3000 |
| 日経２２５ミニ | 1 | 2018-11-22 21:30:12 | 21,600 | 2018-11-23 05:30:12 | 21,575 | -2500 |
| 日経２２５ミニ | 1 | 2018-11-22 08:45:12 | 21,630 | 2018-11-22 15:15:12 | 21,700 | -7000 |
| 日経２２５ミニ | 1 | 2018-11-21 21:45:13 | 21,610 | 2018-11-22 05:30:13 | 21,695 | -8500 |
| 日経２２５ミニ | 1 | 2018-11-21 21:30:13 | 21,595 | 2018-11-22 05:30:13 | 21,695 | -10000 |
| 日経２２５ミニ | 1 | 2018-11-21 14:37:53 | 21,540 | 2018-11-21 15:15:13 | 21,525 | -1500 |
| 日経２２５ミニ | 1 | 2018-11-21 09:30:13 | 21,335 | 2018-11-21 14:37:13 | 21,540 | 20500 |
| 日経２２５ミニ | 1 | 2018-11-20 21:45:13 | 21,370 | 2018-11-21 05:30:13 | 21,280 | 9000 |
| 日経２２５ミニ | 1 | 2018-11-20 21:30:13 | 21,375 | 2018-11-21 05:30:13 | 21,280 | 9500 |
| 日経２２５ミニ | 1 | 2018-11-20 09:30:13 | 21,615 | 2018-11-20 15:15:13 | 21,550 | -6500 |
| 日経２２５ミニ | 1 | 2018-11-19 21:45:19 | 21,845 | 2018-11-20 05:30:19 | 21,600 | 24500 |
| 日経２２５ミニ | 1 | 2018-11-19 21:30:19 | 21,825 | 2018-11-20 05:30:19 | 21,600 | 22500 |
| 日経２２５ミニ | 1 | 2018-11-19 08:45:20 | 21,675 | 2018-11-19 15:15:19 | 21,835 | 16000 |
| 日経２２５ミニ | 1 | 2018-11-16 21:45:04 | 21,565 | 2018-11-17 05:26:04 | 21,765 | -20000 |
| 日経２２５ミニ | 1 | 2018-11-16 21:30:04 | 21,590 | 2018-11-17 05:26:04 | 21,765 | -17500 |
| 日経２２５ミニ | 1 | 2018-11-16 08:45:12 | 21,840 | 2018-11-16 15:15:12 | 21,650 | -19000 |
| 日経２２５ミニ | 1 | 2018-11-15 21:30:13 | 21,775 | 2018-11-16 05:30:13 | 21,825 | 5000 |
| 日経２２５ミニ | 1 | 2018-11-15 08:45:13 | 21,685 | 2018-11-15 15:15:13 | 21,820 | 13500 |
| 日経２２５ミニ | 1 | 2018-11-14 21:30:13 | 21,800 | 2018-11-15 05:30:13 | 21,835 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-14 08:45:13 | 21,845 | 2018-11-14 15:15:13 | 21,825 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-13 21:30:13 | 21,825 | 2018-11-14 05:30:13 | 21,720 | -10500 |
| 日経２２５ミニ | 1 | 2018-11-13 13:26:53 | 21,770 | 2018-11-13 15:15:13 | 21,760 | -1000 |
| 日経２２５ミニ | 1 | 2018-11-13 09:21:53 | 21,485 | 2018-11-13 13:26:13 | 21,785 | -30000 |
| 日経２２５ミニ | 1 | 2018-11-13 09:00:13 | 21,740 | 2018-11-13 09:21:13 | 21,505 | 23500 |
| 日経２２５ミニ | 1 | 2018-11-12 21:30:27 | 22,110 | 2018-11-13 05:30:07 | 21,840 | 27000 |
| 日経２２５ミニ | 1 | 2018-11-12 12:38:07 | 22,315 | 2018-11-12 15:15:07 | 22,255 | -6000 |
| 日経２２５ミニ | 1 | 2018-11-12 09:00:07 | 22,115 | 2018-11-12 12:37:27 | 22,310 | 19500 |
| 日経２２５ミニ | 1 | 2018-11-09 21:45:12 | 22,135 | 2018-11-10 05:30:12 | 22,135 | 0 |
| 日経２２５ミニ | 1 | 2018-11-09 21:30:12 | 22,105 | 2018-11-10 05:30:12 | 22,135 | 3000 |
| 日経２２５ミニ | 1 | 2018-11-09 10:30:12 | 22,305 | 2018-11-09 15:15:12 | 22,270 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-08 21:45:03 | 22,445 | 2018-11-09 05:30:23 | 22,420 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-08 21:30:03 | 22,430 | 2018-11-09 05:26:03 | 22,425 | 500 |
| 日経２２５ミニ | 1 | 2018-11-08 09:00:16 | 22,525 | 2018-11-08 15:15:16 | 22,495 | -3000 |
| 日経２２５ミニ | 1 | 2018-11-07 21:45:16 | 22,290 | 2018-11-08 05:30:16 | 22,470 | 18000 |
| 日経２２５ミニ | 1 | 2018-11-07 21:30:16 | 22,305 | 2018-11-08 05:30:16 | 22,470 | 16500 |
| 日経２２５ミニ | 1 | 2018-11-07 14:56:16 | 22,040 | 2018-11-07 15:15:16 | 22,115 | -7500 |
| 日経２２５ミニ | 1 | 2018-11-07 09:30:16 | 22,345 | 2018-11-07 14:55:36 | 22,055 | -29000 |
| 日経２２５ミニ | 1 | 2018-11-06 21:45:16 | 22,120 | 2018-11-07 05:30:16 | 22,170 | -5000 |
| 日経２２５ミニ | 1 | 2018-11-06 21:30:16 | 22,110 | 2018-11-07 05:30:16 | 22,170 | -6000 |
| 日経２２５ミニ | 1 | 2018-11-06 09:30:16 | 22,090 | 2018-11-06 15:15:16 | 22,195 | 10500 |
| 日経２２５ミニ | 1 | 2018-11-05 21:30:17 | 21,980 | 2018-11-06 05:30:18 | 22,015 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-05 21:45:17 | 21,990 | 2018-11-06 05:30:17 | 22,015 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-05 11:00:17 | 21,895 | 2018-11-05 15:15:18 | 21,870 | 2500 |
| 日経２２５ミニ | 1 | 2018-11-02 21:45:18 | 22,180 | 2018-11-03 05:30:18 | 21,990 | 19000 |
| 日経２２５ミニ | 1 | 2018-11-02 21:30:18 | 22,215 | 2018-11-03 05:30:18 | 21,990 | 22500 |
| 日経２２５ミニ | 1 | 2018-11-02 13:54:18 | 22,075 | 2018-11-02 15:15:18 | 22,225 | -15000 |
| 日経２２５ミニ | 1 | 2018-11-02 09:06:38 | 21,870 | 2018-11-02 13:53:38 | 22,080 | 21000 |
| 日経２２５ミニ | 1 | 2018-11-02 08:45:19 | 21,675 | 2018-11-02 09:05:58 | 21,875 | 20000 |
| 日経２２５ミニ | 1 | 2018-11-01 21:45:02 | 21,630 | 2018-11-02 05:30:22 | 21,760 | -13000 |
| 日経２２５ミニ | 1 | 2018-11-01 21:30:02 | 21,655 | 2018-11-02 05:30:22 | 21,760 | -10500 |
| 日経２２５ミニ | 1 | 2018-11-01 08:45:20 | 21,785 | 2018-11-01 15:15:19 | 21,545 | 24000 |
| 日経２２５ミニ | 1 | 2018-10-31 21:45:18 | 21,850 | 2018-11-01 05:30:18 | 21,775 | 7500 |
| 日経２２５ミニ | 1 | 2018-10-31 21:30:18 | 21,845 | 2018-11-01 05:30:18 | 21,775 | 7000 |
| 日経２２５ミニ | 1 | 2018-10-31 14:30:18 | 21,895 | 2018-10-31 15:15:18 | 21,870 | -2500 |
| 日経２２５ミニ | 1 | 2018-10-31 08:45:19 | 21,655 | 2018-10-31 14:03:18 | 21,845 | 19000 |
| 日経２２５ミニ | 1 | 2018-10-30 21:45:15 | 21,460 | 2018-10-31 05:30:15 | 21,645 | -18500 |
| 日経２２５ミニ | 1 | 2018-10-30 21:30:15 | 21,470 | 2018-10-31 05:30:15 | 21,645 | -17500 |
| 日経２２５ミニ | 1 | 2018-10-30 13:34:35 | 21,560 | 2018-10-30 15:15:15 | 21,475 | -8500 |
| 日経２２５ミニ | 1 | 2018-10-30 10:23:35 | 21,350 | 2018-10-30 13:33:55 | 21,550 | 20000 |
| 日経２２５ミニ | 1 | 2018-10-30 08:45:16 | 21,050 | 2018-10-30 10:22:55 | 21,350 | -30000 |
| 日経２２５ミニ | 1 | 2018-10-29 21:45:18 | 21,390 | 2018-10-30 04:13:38 | 20,985 | -40500 |
| 日経２２５ミニ | 1 | 2018-10-29 21:30:18 | 21,420 | 2018-10-30 04:06:58 | 21,030 | -39000 |
| 日経２２５ミニ | 1 | 2018-10-29 09:00:18 | 21,350 | 2018-10-29 15:15:18 | 21,100 | -25000 |
| 日経２２５ミニ | 1 | 2018-10-26 21:45:15 | 21,185 | 2018-10-27 05:30:15 | 21,230 | 4500 |
| 日経２２５ミニ | 1 | 2018-10-26 21:30:15 | 21,105 | 2018-10-27 05:30:15 | 21,230 | 12500 |
| 日経２２５ミニ | 1 | 2018-10-25 21:45:18 | 21,500 | 2018-10-26 05:30:18 | 21,575 | 7500 |
| 日経２２５ミニ | 1 | 2018-10-25 21:30:18 | 21,555 | 2018-10-26 05:30:18 | 21,575 | 2000 |
| 日経２２５ミニ | 1 | 2018-10-25 08:45:19 | 21,335 | 2018-10-25 15:15:18 | 21,275 | 6000 |
| 日経２２５ミニ | 1 | 2018-10-24 21:45:17 | 22,030 | 2018-10-25 04:05:17 | 21,625 | -40500 |
| 日経２２５ミニ | 1 | 2018-10-24 21:30:17 | 22,050 | 2018-10-25 04:03:17 | 21,635 | -41500 |
| 日経２２５ミニ | 1 | 2018-10-24 08:45:17 | 22,145 | 2018-10-24 15:15:17 | 22,030 | -11500 |
| 日経２２５ミニ | 1 | 2018-10-23 21:45:17 | 21,850 | 2018-10-24 05:30:17 | 22,170 | 32000 |
| 日経２２５ミニ | 1 | 2018-10-23 21:30:17 | 21,840 | 2018-10-24 05:30:17 | 22,170 | 33000 |
| 日経２２５ミニ | 1 | 2018-10-23 15:00:17 | 22,001 | 2018-10-23 15:15:17 | 21,930 | 7100 |
| 日経２２５ミニ | 1 | 2018-10-23 11:19:57 | 22,180 | 2018-10-23 14:57:37 | 22,004 | 18500 |
| 日経２２５ミニ | 1 | 2018-10-23 09:00:17 | 22,400 | 2018-10-23 11:19:17 | 22,179 | 22100 |
| 日経２２５ミニ | 1 | 2018-10-22 21:45:16 | 22,600 | 2018-10-23 05:30:16 | 22,480 | 12000 |
| 日経２２５ミニ | 1 | 2018-10-22 21:30:16 | 22,620 | 2018-10-23 05:30:16 | 22,480 | 14000 |
| 日経２２５ミニ | 1 | 2018-10-22 13:01:56 | 22,635 | 2018-10-22 15:15:16 | 22,625 | -1000 |
| 日経２２５ミニ | 1 | 2018-10-22 09:00:16 | 22,360 | 2018-10-22 13:01:16 | 22,660 | -29900 |
| 日経２２５ミニ | 1 | 2018-10-19 21:45:15 | 22,550 | 2018-10-20 05:30:15 | 22,455 | -9500 |
| 日経２２５ミニ | 1 | 2018-10-19 21:30:15 | 22,545 | 2018-10-20 05:30:15 | 22,455 | -9000 |
| 日経２２５ミニ | 1 | 2018-10-18 21:45:03 | 22,640 | 2018-10-19 02:23:43 | 22,240 | -39500 |
| 日経２２５ミニ | 1 | 2018-10-18 21:30:03 | 22,655 | 2018-10-19 02:19:03 | 22,255 | -40000 |
| 日経２２５ミニ | 1 | 2018-10-18 09:30:18 | 22,780 | 2018-10-18 15:15:18 | 22,595 | 18500 |
| 日経２２５ミニ | 1 | 2018-10-17 21:45:17 | 22,780 | 2018-10-18 05:30:17 | 22,885 | -10500 |
| 日経２２５ミニ | 1 | 2018-10-17 21:30:17 | 22,765 | 2018-10-18 05:30:17 | 22,885 | -12000 |
| 日経２２５ミニ | 1 | 2018-10-17 11:00:17 | 22,850 | 2018-10-17 15:15:17 | 22,890 | -4000 |
| 日経２２５ミニ | 1 | 2018-10-16 21:45:16 | 22,575 | 2018-10-17 05:30:16 | 22,875 | -30000 |
| 日経２２５ミニ | 1 | 2018-10-16 21:30:16 | 22,555 | 2018-10-17 05:30:16 | 22,875 | -32000 |
| 日経２２５ミニ | 1 | 2018-10-16 09:30:16 | 22,335 | 2018-10-16 15:15:16 | 22,425 | 9000 |
| 日経２２５ミニ | 1 | 2018-10-15 21:45:16 | 22,235 | 2018-10-16 05:30:16 | 22,210 | -2500 |
| 日経２２５ミニ | 1 | 2018-10-15 21:30:16 | 22,255 | 2018-10-16 05:30:16 | 22,210 | -4500 |
| 日経２２５ミニ | 1 | 2018-10-15 08:45:16 | 22,520 | 2018-10-15 15:15:16 | 22,200 | -32000 |
| 日経２２５ミニ | 1 | 2018-10-12 21:45:14 | 22,560 | 2018-10-13 05:30:14 | 22,560 | 0 |
| 日経２２５ミニ | 1 | 2018-10-12 21:30:14 | 22,595 | 2018-10-13 05:30:14 | 22,560 | -3500 |
| 日経２２５ミニ | 1 | 2018-10-11 21:30:19 | 22,710 | 2018-10-12 03:44:19 | 22,305 | -40000 |
| 日経２２５ミニ | 1 | 2018-10-11 21:45:19 | 22,755 | 2018-10-12 03:43:19 | 22,335 | -41000 |
| 日経２２５ミニ | 1 | 2018-10-11 11:39:39 | 22,535 | 2018-10-11 15:15:19 | 22,585 | -5000 |
| 日経２２５ミニ | 1 | 2018-10-11 08:45:19 | 22,750 | 2018-10-11 11:38:59 | 22,535 | 21600 |
| 日経２２５ミニ | 1 | 2018-10-10 21:45:17 | 23,510 | 2018-10-11 05:30:17 | 22,775 | 73500 |
| 日経２２５ミニ | 1 | 2018-10-10 21:30:17 | 23,530 | 2018-10-11 05:30:17 | 22,775 | 75500 |
| 日経２２５ミニ | 1 | 2018-10-10 11:00:17 | 23,460 | 2018-10-10 15:15:17 | 23,530 | -7000 |
| 日経２２５ミニ | 1 | 2018-10-09 21:45:16 | 23,385 | 2018-10-10 05:30:16 | 23,530 | 14500 |
| 日経２２５ミニ | 1 | 2018-10-09 21:30:16 | 23,375 | 2018-10-10 05:30:16 | 23,530 | 15500 |
| 日経２２５ミニ | 1 | 2018-10-09 09:00:16 | 23,545 | 2018-10-09 15:15:16 | 23,465 | 8000 |
| 日経２２５ミニ | 1 | 2018-10-05 21:45:06 | 23,770 | 2018-10-06 05:30:06 | 23,650 | 12000 |
| 日経２２５ミニ | 1 | 2018-10-05 21:30:06 | 23,770 | 2018-10-06 05:30:06 | 23,650 | 12000 |
| 日経２２５ミニ | 1 | 2018-10-04 21:45:17 | 23,935 | 2018-10-05 05:30:17 | 23,745 | -19000 |
| 日経２２５ミニ | 1 | 2018-10-04 21:30:17 | 23,950 | 2018-10-05 05:30:17 | 23,745 | -20500 |
| 日経２２５ミニ | 1 | 2018-10-04 10:33:57 | 24,060 | 2018-10-04 15:15:17 | 23,920 | 14000 |
| 日経２２５ミニ | 1 | 2018-10-04 09:00:17 | 24,250 | 2018-10-04 10:33:17 | 24,060 | 19000 |
| 日経２２５ミニ | 1 | 2018-10-03 21:45:17 | 24,220 | 2018-10-04 05:30:17 | 24,320 | 10000 |
| 日経２２５ミニ | 1 | 2018-10-03 21:30:17 | 24,210 | 2018-10-04 05:30:17 | 24,320 | 11000 |
| 日経２２５ミニ | 1 | 2018-10-03 10:00:17 | 24,145 | 2018-10-03 15:15:18 | 24,140 | 500 |
| 日経２２５ミニ | 1 | 2018-10-02 21:45:15 | 24,205 | 2018-10-03 05:30:15 | 24,220 | 1500 |
| 日経２２５ミニ | 1 | 2018-10-02 21:30:15 | 24,220 | 2018-10-03 05:30:15 | 24,220 | 0 |
| 日経２２５ミニ | 1 | 2018-10-02 09:00:15 | 24,375 | 2018-10-02 15:15:15 | 24,280 | 9500 |
| 日経２２５ミニ | 1 | 2018-10-01 21:45:16 | 24,395 | 2018-10-02 05:30:16 | 24,390 | 500 |
| 日経２２５ミニ | 1 | 2018-10-01 21:30:16 | 24,395 | 2018-10-02 05:30:16 | 24,390 | 500 |
| 日経２２５ミニ | 1 | 2018-10-01 09:00:16 | 24,180 | 2018-10-01 15:15:16 | 24,310 | 13000 |
| 日経２２５ミニ | 1 | 2018-09-28 21:45:14 | 24,070 | 2018-09-29 05:30:15 | 24,175 | -10500 |
| 日経２２５ミニ | 1 | 2018-09-28 21:30:14 | 24,035 | 2018-09-29 05:30:15 | 24,175 | -14000 |
| 日経２２５ミニ | 1 | 2018-09-27 21:45:19 | 23,925 | 2018-09-28 05:30:19 | 24,045 | 12000 |
| 日経２２５ミニ | 1 | 2018-09-27 21:30:19 | 23,905 | 2018-09-28 05:30:19 | 24,045 | 14000 |
| 日経２２５ミニ | 1 | 2018-09-26 21:45:37 | 23,985 | 2018-09-27 05:30:17 | 23,870 | 11500 |
| 日経２２５ミニ | 1 | 2018-09-26 21:30:17 | 23,985 | 2018-09-27 05:30:17 | 23,870 | 11500 |
| 日経２２５ミニ | 1 | 2018-09-26 09:30:17 | 23,895 | 2018-09-26 15:15:17 | 24,000 | 10500 |
| 日経２２５ミニ | 1 | 2018-09-25 21:45:16 | 23,825 | 2018-09-26 05:30:16 | 23,810 | -1500 |
| 日経２２５ミニ | 1 | 2018-09-25 21:30:16 | 23,835 | 2018-09-26 05:30:16 | 23,810 | -2500 |
| 日経２２５ミニ | 1 | 2018-09-21 21:45:18 | 23,725 | 2018-09-22 05:30:18 | 23,720 | 500 |
| 日経２２５ミニ | 1 | 2018-09-21 21:30:18 | 23,705 | 2018-09-22 05:30:18 | 23,720 | -1500 |
| 日経２２５ミニ | 1 | 2018-09-21 12:30:18 | 23,750 | 2018-09-21 15:15:18 | 23,750 | 0 |
| 日経２２５ミニ | 1 | 2018-09-20 21:45:17 | 23,600 | 2018-09-21 05:30:17 | 23,685 | 8500 |
| 日経２２５ミニ | 1 | 2018-09-20 21:30:17 | 23,595 | 2018-09-21 05:30:17 | 23,685 | 9000 |
| 日経２２５ミニ | 1 | 2018-09-19 21:45:20 | 23,545 | 2018-09-20 05:30:20 | 23,560 | -1500 |
| 日経２２５ミニ | 1 | 2018-09-19 21:30:20 | 23,545 | 2018-09-20 05:30:20 | 23,560 | -1500 |
| 日経２２５ミニ | 1 | 2018-09-19 08:45:20 | 23,630 | 2018-09-19 15:15:21 | 23,520 | 11000 |
| 日経２２５ミニ | 1 | 2018-09-18 21:45:17 | 23,395 | 2018-09-19 05:30:17 | 23,640 | -24500 |
| 日経２２５ミニ | 1 | 2018-09-18 21:30:17 | 23,380 | 2018-09-19 05:30:17 | 23,640 | -26000 |
| 日経２２５ミニ | 1 | 2018-09-18 11:15:37 | 23,190 | 2018-09-18 15:15:17 | 23,275 | 8500 |
| 日経２２５ミニ | 1 | 2018-09-18 09:00:17 | 22,895 | 2018-09-18 11:14:57 | 23,185 | -29000 |
| 日経２２５ミニ | 1 | 2018-09-14 21:45:19 | 23,020 | 2018-09-15 05:30:19 | 23,070 | -5000 |
| 日経２２５ミニ | 1 | 2018-09-14 21:30:19 | 23,000 | 2018-09-15 05:30:19 | 23,070 | -7000 |
| 日経２２５ミニ | 1 | 2018-09-14 15:00:19 | 22,934 | 2018-09-14 15:15:19 | 22,965 | 3100 |
| 日経２２５ミニ | 1 | 2018-09-13 21:45:19 | 22,755 | 2018-09-14 05:30:19 | 22,810 | 5500 |
| 日経２２５ミニ | 1 | 2018-09-13 21:30:19 | 22,760 | 2018-09-14 05:30:19 | 22,810 | 5000 |
| 日経２２５ミニ | 1 | 2018-09-13 09:30:20 | 22,830 | 2018-09-13 15:15:20 | 22,815 | -1500 |
| 日経２２５ミニ | 1 | 2018-09-12 21:45:18 | 22,605 | 2018-09-13 05:30:19 | 22,620 | -1500 |
| 日経２２５ミニ | 1 | 2018-09-12 21:30:18 | 22,620 | 2018-09-13 05:30:19 | 22,620 | 0 |
| 日経２２５ミニ | 1 | 2018-09-12 09:30:19 | 22,625 | 2018-09-12 15:15:19 | 22,620 | 500 |
| 日経２２５ミニ | 1 | 2018-09-11 21:45:18 | 22,560 | 2018-09-12 05:30:18 | 22,715 | -15500 |
| 日経２２５ミニ | 1 | 2018-09-11 21:30:18 | 22,565 | 2018-09-12 05:30:18 | 22,715 | -15000 |
| 日経２２５ミニ | 1 | 2018-09-11 09:30:18 | 22,525 | 2018-09-11 15:15:18 | 22,655 | 13000 |
| 日経２２５ミニ | 1 | 2018-09-10 21:45:18 | 22,440 | 2018-09-11 05:30:19 | 22,450 | 1000 |
| 日経２２５ミニ | 1 | 2018-09-10 21:30:18 | 22,455 | 2018-09-11 05:30:18 | 22,450 | -500 |
| 日経２２５ミニ | 1 | 2018-09-10 09:00:19 | 22,260 | 2018-09-10 15:15:19 | 22,365 | -10500 |
| 日経２２５ミニ | 1 | 2018-09-07 21:45:18 | 22,360 | 2018-09-08 05:30:18 | 22,325 | -3500 |
| 日経２２５ミニ | 1 | 2018-09-07 21:30:18 | 22,370 | 2018-09-08 05:30:18 | 22,325 | -4500 |
| 日経２２５ミニ | 1 | 2018-09-07 08:45:18 | 22,330 | 2018-09-07 15:15:18 | 22,380 | 5000 |
| 日経２２５ミニ | 1 | 2018-09-03 08:45:18 | 22,835 | 2018-09-03 15:15:18 | 22,705 | -13000 |
| 日経２２５ミニ | 1 | 2018-08-31 21:30:19 | 22,770 | 2018-09-01 05:30:19 | 22,840 | -7000 |
| 日経２２５ミニ | 1 | 2018-08-31 09:30:19 | 22,760 | 2018-08-31 15:15:19 | 22,860 | 10000 |
| 日経２２５ミニ | 1 | 2018-08-30 21:30:19 | 22,830 | 2018-08-31 05:30:19 | 22,720 | -11000 |
| 日経２２５ミニ | 1 | 2018-08-30 09:00:19 | 23,025 | 2018-08-30 15:15:19 | 22,875 | -15000 |
| 日経２２５ミニ | 1 | 2018-08-29 21:30:18 | 22,850 | 2018-08-30 05:30:18 | 22,985 | 13500 |
| 日経２２５ミニ | 1 | 2018-08-29 09:30:18 | 22,870 | 2018-08-29 15:15:18 | 22,850 | -2000 |
| 日経２２５ミニ | 1 | 2018-08-28 21:30:18 | 22,850 | 2018-08-29 05:30:18 | 22,800 | -5000 |
| 日経２２５ミニ | 1 | 2018-08-28 09:00:18 | 22,955 | 2018-08-28 15:15:18 | 22,795 | -16000 |
| 日経２２５ミニ | 1 | 2018-08-27 21:30:18 | 22,785 | 2018-08-28 05:30:18 | 22,895 | -11000 |
| 日経２２５ミニ | 1 | 2018-08-27 09:00:18 | 22,670 | 2018-08-27 15:15:18 | 22,775 | 10500 |
| 日経２２５ミニ | 1 | 2018-08-24 21:30:17 | 22,600 | 2018-08-25 05:30:17 | 22,605 | -500 |
| 日経２２５ミニ | 1 | 2018-08-24 14:30:18 | 22,585 | 2018-08-24 15:15:18 | 22,585 | 0 |
| 日経２２５ミニ | 1 | 2018-08-23 21:31:37 | 22,415 | 2018-08-24 05:30:18 | 22,490 | -7500 |
| 日経２２５ミニ | 1 | 2018-08-22 21:30:17 | 22,330 | 2018-08-23 05:30:17 | 22,370 | -4000 |
| 日経２２５ミニ | 1 | 2018-08-22 09:00:17 | 22,205 | 2018-08-22 15:15:18 | 22,320 | -11500 |
| 日経２２５ミニ | 1 | 2018-08-21 21:45:25 | 22,305 | 2018-08-22 05:30:25 | 22,320 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-21 21:30:05 | 22,315 | 2018-08-22 05:30:25 | 22,320 | 500 |
| 日経２２５ミニ | 1 | 2018-08-21 09:00:17 | 22,110 | 2018-08-21 15:15:17 | 22,210 | -10000 |
| 日経２２５ミニ | 1 | 2018-08-20 21:45:13 | 22,200 | 2018-08-21 05:30:13 | 22,165 | 3500 |
| 日経２２５ミニ | 1 | 2018-08-20 21:30:13 | 22,200 | 2018-08-21 05:30:13 | 22,165 | 3500 |
| 日経２２５ミニ | 1 | 2018-08-20 10:00:13 | 22,170 | 2018-08-20 15:15:14 | 22,160 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-17 21:30:16 | 22,100 | 2018-08-18 05:30:17 | 22,250 | -15000 |
| 日経２２５ミニ | 1 | 2018-08-17 21:45:16 | 22,100 | 2018-08-18 05:30:16 | 22,250 | -15000 |
| 日経２２５ミニ | 1 | 2018-08-17 09:30:16 | 22,260 | 2018-08-17 15:15:17 | 22,260 | 0 |
| 日経２２５ミニ | 1 | 2018-08-16 21:45:17 | 22,180 | 2018-08-17 05:30:17 | 22,290 | -11000 |
| 日経２２５ミニ | 1 | 2018-08-16 21:30:37 | 22,215 | 2018-08-17 05:30:17 | 22,290 | -7500 |
| 日経２２５ミニ | 1 | 2018-08-16 11:00:17 | 22,115 | 2018-08-16 15:15:17 | 22,165 | 5000 |
| 日経２２５ミニ | 1 | 2018-08-16 08:45:17 | 21,965 | 2018-08-16 10:45:57 | 22,160 | 20000 |
| 日経２２５ミニ | 1 | 2018-08-15 21:45:16 | 22,030 | 2018-08-16 05:30:16 | 21,990 | 4000 |
| 日経２２５ミニ | 1 | 2018-08-15 21:30:16 | 22,070 | 2018-08-16 05:30:16 | 21,990 | 8000 |
| 日経２２５ミニ | 1 | 2018-08-15 10:00:16 | 22,280 | 2018-08-15 15:15:17 | 22,180 | 10000 |
| 日経２２５ミニ | 1 | 2018-08-14 21:45:17 | 22,245 | 2018-08-15 05:30:17 | 22,310 | -6500 |
| 日経２２５ミニ | 1 | 2018-08-14 21:30:17 | 22,235 | 2018-08-15 05:30:17 | 22,310 | -7500 |
| 日経２２５ミニ | 1 | 2018-08-14 14:50:57 | 22,310 | 2018-08-14 15:15:17 | 22,320 | 1000 |
| 日経２２５ミニ | 1 | 2018-08-14 09:30:17 | 22,085 | 2018-08-14 14:50:17 | 22,301 | 21600 |
| 日経２２５ミニ | 1 | 2018-08-13 21:45:16 | 22,075 | 2018-08-14 05:30:16 | 22,060 | -1500 |
| 日経２２５ミニ | 1 | 2018-08-13 21:30:16 | 22,090 | 2018-08-14 05:30:16 | 22,060 | -3000 |
| 日経２２５ミニ | 1 | 2018-08-13 13:17:56 | 21,845 | 2018-08-13 15:15:16 | 21,890 | -4500 |
| 日経２２５ミニ | 1 | 2018-08-13 08:45:16 | 22,140 | 2018-08-13 13:17:16 | 21,840 | -30000 |
| 日経２２５ミニ | 1 | 2018-08-10 21:45:15 | 22,285 | 2018-08-11 05:30:15 | 22,200 | -8500 |
| 日経２２５ミニ | 1 | 2018-08-10 21:30:15 | 22,260 | 2018-08-11 05:30:15 | 22,200 | -6000 |
| 日経２２５ミニ | 1 | 2018-08-10 14:33:35 | 22,275 | 2018-08-10 15:15:15 | 22,300 | -2500 |
| 日経２２５ミニ | 1 | 2018-08-10 09:30:15 | 22,470 | 2018-08-10 14:32:55 | 22,265 | 20600 |
| 日経２２５ミニ | 1 | 2018-08-09 21:45:16 | 22,590 | 2018-08-10 05:30:16 | 22,550 | 4000 |
| 日経２２５ミニ | 1 | 2018-08-09 21:30:16 | 22,585 | 2018-08-10 05:30:16 | 22,550 | 3500 |
| 日経２２５ミニ | 1 | 2018-08-09 09:30:16 | 22,515 | 2018-08-09 15:15:17 | 22,595 | -8000 |
| 日経２２５ミニ | 1 | 2018-08-08 21:45:04 | 22,595 | 2018-08-09 05:30:24 | 22,575 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-08 21:30:24 | 22,595 | 2018-08-09 05:30:24 | 22,575 | 2000 |
| 日経２２５ミニ | 1 | 2018-08-08 14:00:17 | 22,600 | 2018-08-08 15:15:17 | 22,625 | -2500 |
| 日経２２５ミニ | 1 | 2018-08-07 21:45:16 | 22,625 | 2018-08-08 05:30:16 | 22,675 | -5000 |
| 日経２２５ミニ | 1 | 2018-08-07 21:30:16 | 22,630 | 2018-08-08 05:30:16 | 22,675 | -4500 |
| 日経２２５ミニ | 1 | 2018-08-07 13:00:16 | 22,625 | 2018-08-07 15:15:16 | 22,630 | 500 |
| 日経２２５ミニ | 1 | 2018-08-06 21:45:16 | 22,495 | 2018-08-07 05:30:16 | 22,550 | 5500 |
| 日経２２５ミニ | 1 | 2018-08-06 21:30:16 | 22,510 | 2018-08-07 05:30:16 | 22,550 | 4000 |
| 日経２２５ミニ | 1 | 2018-08-06 11:00:16 | 22,590 | 2018-08-06 15:15:16 | 22,485 | -10500 |
| 日経２２５ミニ | 1 | 2018-08-03 21:45:15 | 22,495 | 2018-08-04 05:30:15 | 22,560 | -6500 |
| 日経２２５ミニ | 1 | 2018-08-03 21:30:15 | 22,510 | 2018-08-04 05:30:15 | 22,560 | -5000 |
| 日経２２５ミニ | 1 | 2018-08-03 12:00:15 | 22,465 | 2018-08-03 15:15:15 | 22,510 | -4500 |
| 日経２２５ミニ | 1 | 2018-08-02 21:45:16 | 22,400 | 2018-08-03 05:30:16 | 22,570 | 17000 |
| 日経２２５ミニ | 1 | 2018-08-02 21:30:16 | 22,405 | 2018-08-03 05:30:16 | 22,570 | 16500 |
| 日経２２５ミニ | 1 | 2018-08-02 09:30:16 | 22,720 | 2018-08-02 15:15:16 | 22,510 | -21000 |
| 日経２２５ミニ | 1 | 2018-08-01 21:45:16 | 22,700 | 2018-08-02 05:30:16 | 22,615 | 8500 |
| 日経２２５ミニ | 1 | 2018-08-01 21:30:16 | 22,705 | 2018-08-02 05:30:16 | 22,615 | 9000 |
| 日経２２５ミニ | 1 | 2018-08-01 13:30:16 | 22,725 | 2018-08-01 15:15:16 | 22,770 | 4500 |
| 日経２２５ミニ | 1 | 2018-07-31 21:45:16 | 22,565 | 2018-08-01 05:30:16 | 22,620 | 5500 |
| 日経２２５ミニ | 1 | 2018-07-31 21:30:16 | 22,575 | 2018-08-01 05:30:16 | 22,620 | 4500 |
| 日経２２５ミニ | 1 | 2018-07-31 09:30:16 | 22,375 | 2018-07-31 15:15:16 | 22,500 | -12500 |
| 日経２２５ミニ | 1 | 2018-07-30 21:45:15 | 22,570 | 2018-07-31 05:30:15 | 22,460 | -11000 |
| 日経２２５ミニ | 1 | 2018-07-30 21:30:15 | 22,575 | 2018-07-31 05:30:15 | 22,460 | -11500 |
| 日経２２５ミニ | 1 | 2018-07-30 09:30:15 | 22,530 | 2018-07-30 15:15:15 | 22,515 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-27 21:45:16 | 22,695 | 2018-07-28 05:30:16 | 22,600 | 9500 |
| 日経２２５ミニ | 1 | 2018-07-27 21:30:16 | 22,710 | 2018-07-28 05:30:16 | 22,600 | 11000 |
| 日経２２５ミニ | 1 | 2018-07-27 11:00:16 | 22,575 | 2018-07-27 15:15:16 | 22,680 | -10500 |
| 日経２２５ミニ | 1 | 2018-07-26 21:45:15 | 22,575 | 2018-07-27 05:30:15 | 22,630 | 5500 |
| 日経２２５ミニ | 1 | 2018-07-26 21:30:15 | 22,575 | 2018-07-27 05:30:15 | 22,630 | 5500 |
| 日経２２５ミニ | 1 | 2018-07-26 08:45:15 | 22,595 | 2018-07-26 15:15:15 | 22,560 | -3500 |
| 日経２２５ミニ | 1 | 2018-07-25 21:45:15 | 22,545 | 2018-07-26 05:30:16 | 22,605 | -6000 |
| 日経２２５ミニ | 1 | 2018-07-25 21:30:16 | 22,540 | 2018-07-26 05:30:16 | 22,605 | -6500 |
| 日経２２５ミニ | 1 | 2018-07-24 21:45:04 | 22,580 | 2018-07-25 05:30:24 | 22,545 | -3500 |
| 日経２２５ミニ | 1 | 2018-07-24 21:30:04 | 22,585 | 2018-07-25 05:30:24 | 22,545 | -4000 |
| 日経２２５ミニ | 1 | 2018-07-24 09:00:17 | 22,530 | 2018-07-24 15:15:17 | 22,505 | -2500 |
| 日経２２５ミニ | 1 | 2018-07-23 21:45:17 | 22,430 | 2018-07-24 05:30:17 | 22,440 | 1000 |
| 日経２２５ミニ | 1 | 2018-07-23 21:30:17 | 22,425 | 2018-07-24 05:30:17 | 22,440 | 1500 |
| 日経２２５ミニ | 1 | 2018-07-23 09:00:17 | 22,445 | 2018-07-23 15:15:17 | 22,385 | 6000 |
| 日経２２５ミニ | 1 | 2018-07-02 21:45:15 | 21,740 | 2018-07-03 05:30:15 | 21,850 | 11000 |
| 日経２２５ミニ | 1 | 2018-07-02 21:30:15 | 21,740 | 2018-07-03 05:30:15 | 21,850 | 11000 |
| 日経２２５ミニ | 1 | 2018-06-29 21:45:17 | 22,245 | 2018-06-30 05:30:17 | 22,245 | 0 |
| 日経２２５ミニ | 1 | 2018-06-29 21:30:17 | 22,265 | 2018-06-30 05:30:17 | 22,245 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-28 21:45:16 | 22,125 | 2018-06-29 05:30:17 | 22,285 | -16000 |
| 日経２２５ミニ | 1 | 2018-06-28 21:30:16 | 22,135 | 2018-06-29 05:30:16 | 22,285 | -15000 |
| 日経２２５ミニ | 1 | 2018-06-27 21:45:16 | 22,305 | 2018-06-28 05:30:16 | 22,140 | -16500 |
| 日経２２５ミニ | 1 | 2018-06-27 21:30:16 | 22,280 | 2018-06-28 05:30:16 | 22,140 | -14000 |
| 日経２２５ミニ | 1 | 2018-06-26 21:30:16 | 22,205 | 2018-06-27 05:30:17 | 22,285 | -8000 |
| 日経２２５ミニ | 1 | 2018-06-26 21:45:16 | 22,220 | 2018-06-27 05:30:16 | 22,285 | -6500 |
| 日経２２５ミニ | 1 | 2018-06-25 21:45:15 | 22,240 | 2018-06-26 05:30:16 | 22,175 | -6500 |
| 日経２２５ミニ | 1 | 2018-06-25 21:30:15 | 22,255 | 2018-06-26 05:30:16 | 22,175 | -8000 |
| 日経２２５ミニ | 1 | 2018-06-22 21:30:36 | 22,570 | 2018-06-23 05:30:36 | 22,490 | -8000 |
| 日経２２５ミニ | 1 | 2018-06-22 21:45:16 | 22,570 | 2018-06-23 05:30:17 | 22,490 | -8000 |
| 日経２２５ミニ | 1 | 2018-06-21 21:45:18 | 22,470 | 2018-06-22 05:30:38 | 22,390 | 8000 |
| 日経２２５ミニ | 1 | 2018-06-21 21:30:18 | 22,505 | 2018-06-22 05:30:19 | 22,390 | 11500 |
| 日経２２５ミニ | 1 | 2018-06-20 21:45:37 | 22,440 | 2018-06-21 05:30:17 | 22,455 | -1500 |
| 日経２２５ミニ | 1 | 2018-06-20 21:30:17 | 22,440 | 2018-06-21 05:30:17 | 22,455 | -1500 |
| 日経２２５ミニ | 1 | 2018-06-19 21:30:15 | 22,130 | 2018-06-20 05:30:35 | 22,205 | 7500 |
| 日経２２５ミニ | 1 | 2018-06-19 21:45:15 | 22,165 | 2018-06-20 05:30:15 | 22,205 | 4000 |
| 日経２２５ミニ | 1 | 2018-06-18 21:45:36 | 22,565 | 2018-06-19 05:30:36 | 22,660 | -9500 |
| 日経２２５ミニ | 1 | 2018-06-18 21:30:36 | 22,560 | 2018-06-19 05:30:17 | 22,660 | -10000 |
| 日経２２５ミニ | 1 | 2018-06-15 21:45:14 | 22,730 | 2018-06-16 05:30:34 | 22,780 | -5000 |
| 日経２２５ミニ | 1 | 2018-06-15 21:30:14 | 22,740 | 2018-06-16 05:30:15 | 22,780 | -4000 |
| 日経２２５ミニ | 1 | 2018-06-14 21:45:18 | 22,780 | 2018-06-15 05:30:18 | 22,845 | 6500 |
| 日経２２５ミニ | 1 | 2018-06-14 21:30:18 | 22,760 | 2018-06-15 05:30:18 | 22,845 | 8500 |
| 日経２２５ミニ | 1 | 2018-06-13 21:45:14 | 22,870 | 2018-06-14 05:30:34 | 22,790 | 8000 |
| 日経２２５ミニ | 1 | 2018-06-13 21:30:34 | 22,875 | 2018-06-14 05:30:14 | 22,790 | 8500 |
| 日経２２５ミニ | 1 | 2018-06-12 21:45:16 | 22,815 | 2018-06-13 05:30:16 | 22,795 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-12 21:30:36 | 22,815 | 2018-06-13 05:30:16 | 22,795 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-11 21:45:15 | 22,840 | 2018-06-12 05:30:15 | 22,915 | -7500 |
| 日経２２５ミニ | 1 | 2018-06-11 21:30:15 | 22,835 | 2018-06-12 05:30:15 | 22,915 | -8000 |
| 日経２２５ミニ | 1 | 2018-06-08 21:30:14 | 22,585 | 2018-06-09 05:30:34 | 22,650 | 6500 |
| 日経２２５ミニ | 1 | 2018-06-08 21:45:34 | 22,570 | 2018-06-09 05:30:15 | 22,650 | 8000 |
| 日経２２５ミニ | 1 | 2018-06-07 21:45:14 | 22,775 | 2018-06-08 05:30:14 | 22,665 | 11000 |
| 日経２２５ミニ | 1 | 2018-06-07 21:30:14 | 22,780 | 2018-06-08 05:30:14 | 22,665 | 11500 |
| 日経２２５ミニ | 1 | 2018-06-06 21:45:16 | 22,680 | 2018-06-07 05:30:16 | 22,750 | -7000 |
| 日経２２５ミニ | 1 | 2018-06-06 21:30:16 | 22,695 | 2018-06-07 05:30:16 | 22,750 | -5500 |
| 日経２２５ミニ | 1 | 2018-06-05 21:45:13 | 22,515 | 2018-06-06 05:30:13 | 22,525 | -1000 |
| 日経２２５ミニ | 1 | 2018-06-05 21:30:13 | 22,505 | 2018-06-06 05:30:13 | 22,525 | -2000 |
| 日経２２５ミニ | 1 | 2018-06-04 21:45:15 | 22,520 | 2018-06-05 05:30:15 | 22,555 | -3500 |
| 日経２２５ミニ | 1 | 2018-06-04 21:30:15 | 22,520 | 2018-06-05 05:30:15 | 22,555 | -3500 |
| 日経２２５ミニ | 1 | 2018-06-01 21:45:15 | 22,315 | 2018-06-02 05:30:15 | 22,375 | 6000 |
| 日経２２５ミニ | 1 | 2018-06-01 21:30:15 | 22,300 | 2018-06-02 05:30:15 | 22,375 | 7500 |
| 日経２２５ミニ | 1 | 2018-05-31 21:45:16 | 22,205 | 2018-06-01 05:30:16 | 22,110 | 9500 |
| 日経２２５ミニ | 1 | 2018-05-31 21:30:16 | 22,215 | 2018-06-01 05:30:16 | 22,110 | 10500 |
| 日経２２５ミニ | 1 | 2018-05-30 21:45:08 | 22,145 | 2018-05-31 05:30:08 | 22,250 | 10500 |
| 日経２２５ミニ | 1 | 2018-05-30 21:30:08 | 22,160 | 2018-05-31 05:30:08 | 22,250 | 9000 |
| 日経２２５ミニ | 1 | 2018-05-29 21:45:16 | 22,125 | 2018-05-30 05:30:16 | 22,025 | -10000 |
| 日経２２５ミニ | 1 | 2018-05-29 21:30:16 | 22,130 | 2018-05-30 05:30:16 | 22,025 | -10500 |
| 日経２２５ミニ | 1 | 2018-05-28 21:45:17 | 22,360 | 2018-05-29 05:30:17 | 22,405 | -4500 |
| 日経２２５ミニ | 1 | 2018-05-28 21:30:17 | 22,375 | 2018-05-29 05:30:17 | 22,405 | -3000 |
| 日経２２５ミニ | 1 | 2018-05-25 21:45:16 | 22,335 | 2018-05-26 05:30:16 | 22,355 | -2000 |
| 日経２２５ミニ | 1 | 2018-05-25 21:30:16 | 22,350 | 2018-05-26 05:30:16 | 22,355 | -500 |
| 日経２２５ミニ | 1 | 2018-05-24 21:45:16 | 22,450 | 2018-05-25 05:30:16 | 22,315 | 13500 |
| 日経２２５ミニ | 1 | 2018-05-24 21:30:16 | 22,430 | 2018-05-25 05:30:16 | 22,315 | 11500 |
| 日経２２５ミニ | 1 | 2018-05-23 21:45:16 | 22,525 | 2018-05-24 05:30:16 | 22,615 | 9000 |
| 日経２２５ミニ | 1 | 2018-05-23 21:30:16 | 22,520 | 2018-05-24 05:30:16 | 22,615 | 9500 |
| 日経２２５ミニ | 1 | 2018-05-22 21:45:16 | 22,975 | 2018-05-23 05:30:16 | 22,930 | 4500 |
| 日経２２５ミニ | 1 | 2018-05-22 21:30:16 | 22,970 | 2018-05-23 05:30:16 | 22,930 | 4000 |
| 日経２２５ミニ | 1 | 2018-05-21 21:45:15 | 23,000 | 2018-05-22 05:30:15 | 23,030 | -3000 |
| 日経２２５ミニ | 1 | 2018-05-21 21:30:15 | 23,000 | 2018-05-22 05:30:15 | 23,030 | -3000 |
| 日経２２５ミニ | 1 | 2018-05-18 21:45:15 | 22,880 | 2018-05-19 05:30:15 | 22,825 | 5500 |
| 日経２２５ミニ | 1 | 2018-05-18 21:30:15 | 22,885 | 2018-05-19 05:30:15 | 22,825 | 6000 |
| 日経２２５ミニ | 1 | 2018-05-17 21:45:15 | 22,865 | 2018-05-18 05:30:15 | 22,890 | -2500 |
| 日経２２５ミニ | 1 | 2018-05-17 21:30:15 | 22,865 | 2018-05-18 05:30:15 | 22,890 | -2500 |
| 日経２２５ミニ | 1 | 2018-05-16 21:45:15 | 22,725 | 2018-05-17 05:30:15 | 22,815 | 9000 |
| 日経２２５ミニ | 1 | 2018-05-16 21:30:15 | 22,725 | 2018-05-17 05:30:15 | 22,815 | 9000 |
| 日経２２５ミニ | 1 | 2018-05-15 21:45:22 | 22,805 | 2018-05-16 05:30:22 | 22,745 | -6000 |
| 日経２２５ミニ | 1 | 2018-05-15 21:30:02 | 22,810 | 2018-05-16 05:30:22 | 22,745 | -6500 |
| 日経２２５ミニ | 1 | 2018-05-14 21:45:02 | 22,850 | 2018-05-15 05:30:02 | 22,890 | -4000 |
| 日経２２５ミニ | 1 | 2018-05-14 21:30:22 | 22,850 | 2018-05-15 05:30:02 | 22,890 | -4000 |
| 日経２２５ミニ | 1 | 2018-05-11 21:45:02 | 22,700 | 2018-05-12 05:30:22 | 22,695 | 500 |
| 日経２２５ミニ | 1 | 2018-05-11 21:30:22 | 22,710 | 2018-05-12 05:30:22 | 22,695 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-10 21:45:15 | 22,490 | 2018-05-11 05:30:15 | 22,520 | -3000 |
| 日経２２５ミニ | 1 | 2018-05-10 21:30:15 | 22,495 | 2018-05-11 05:30:15 | 22,520 | -2500 |
| 日経２２５ミニ | 1 | 2018-05-09 21:45:15 | 22,420 | 2018-05-10 05:30:15 | 22,490 | -7000 |
| 日経２２５ミニ | 1 | 2018-05-09 21:30:15 | 22,420 | 2018-05-10 05:30:15 | 22,490 | -7000 |
| 日経２２５ミニ | 1 | 2018-05-08 21:45:14 | 22,465 | 2018-05-09 05:30:14 | 22,500 | 3500 |
| 日経２２５ミニ | 1 | 2018-05-08 21:30:14 | 22,450 | 2018-05-09 05:30:14 | 22,500 | 5000 |
| 日経２２５ミニ | 1 | 2018-05-07 21:45:14 | 22,465 | 2018-05-08 05:30:14 | 22,480 | 1500 |
| 日経２２５ミニ | 1 | 2018-05-07 21:30:13 | 22,480 | 2018-05-08 05:30:14 | 22,480 | 0 |
| 日経２２５ミニ | 1 | 2018-05-02 21:45:14 | 22,455 | 2018-05-03 05:30:14 | 22,425 | 3000 |
| 日経２２５ミニ | 1 | 2018-05-02 21:30:14 | 22,480 | 2018-05-03 05:30:14 | 22,425 | 5500 |
| 日経２２５ミニ | 1 | 2018-05-01 21:45:15 | 22,510 | 2018-05-02 05:30:15 | 22,535 | -2500 |
| 日経２２５ミニ | 1 | 2018-05-01 21:30:15 | 22,500 | 2018-05-02 05:30:15 | 22,535 | -3500 |
| 日経２２５ミニ | 1 | 2018-04-27 21:30:15 | 22,520 | 2018-04-28 05:30:15 | 22,440 | 8000 |
| 日経２２５ミニ | 1 | 2018-04-27 21:45:14 | 22,550 | 2018-04-28 05:30:14 | 22,440 | 11000 |
| 日経２２５ミニ | 1 | 2018-04-26 21:45:16 | 22,320 | 2018-04-27 05:30:16 | 22,435 | -11500 |
| 日経２２５ミニ | 1 | 2018-04-26 21:30:16 | 22,330 | 2018-04-27 05:30:16 | 22,435 | -10500 |
| 日経２２５ミニ | 1 | 2018-04-25 21:45:15 | 22,225 | 2018-04-26 05:30:15 | 22,295 | 7000 |
| 日経２２５ミニ | 1 | 2018-04-25 21:30:15 | 22,225 | 2018-04-26 05:30:15 | 22,295 | 7000 |
| 日経２２５ミニ | 1 | 2018-04-24 21:45:14 | 22,345 | 2018-04-25 05:30:14 | 22,070 | 27500 |
| 日経２２５ミニ | 1 | 2018-04-24 21:30:14 | 22,340 | 2018-04-25 05:30:14 | 22,070 | 27000 |
| 日経２２５ミニ | 1 | 2018-04-23 21:45:14 | 22,150 | 2018-04-24 05:30:14 | 22,205 | 5500 |
| 日経２２５ミニ | 1 | 2018-04-23 21:30:14 | 22,145 | 2018-04-24 05:30:14 | 22,205 | 6000 |
| 日経２２５ミニ | 1 | 2018-04-20 21:45:16 | 22,145 | 2018-04-21 05:30:16 | 22,055 | 9000 |
| 日経２２５ミニ | 1 | 2018-04-20 21:30:16 | 22,140 | 2018-04-21 05:30:16 | 22,055 | 8500 |
| 日経２２５ミニ | 1 | 2018-04-19 21:45:16 | 22,145 | 2018-04-20 05:30:16 | 22,120 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-19 21:30:16 | 22,160 | 2018-04-20 05:30:16 | 22,120 | 4000 |
| 日経２２５ミニ | 1 | 2018-04-18 21:45:16 | 22,155 | 2018-04-19 05:30:16 | 22,170 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-18 21:30:16 | 22,160 | 2018-04-19 05:30:16 | 22,170 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-17 21:45:14 | 21,855 | 2018-04-18 05:30:14 | 21,895 | 4000 |
| 日経２２５ミニ | 1 | 2018-04-17 21:30:14 | 21,845 | 2018-04-18 05:30:14 | 21,895 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-16 21:45:14 | 21,855 | 2018-04-17 05:30:14 | 21,815 | 4000 |
| 日経２２５ミニ | 1 | 2018-04-16 21:30:14 | 21,845 | 2018-04-17 05:30:14 | 21,815 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-13 21:45:15 | 21,895 | 2018-04-14 05:30:15 | 21,765 | -13000 |
| 日経２２５ミニ | 1 | 2018-04-13 21:30:15 | 21,885 | 2018-04-14 05:30:15 | 21,765 | -12000 |
| 日経２２５ミニ | 1 | 2018-04-13 08:45:15 | 21,780 | 2018-04-13 15:15:15 | 21,810 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-12 21:45:16 | 21,765 | 2018-04-13 05:30:16 | 21,835 | 7000 |
| 日経２２５ミニ | 1 | 2018-04-12 21:30:16 | 21,750 | 2018-04-13 05:30:16 | 21,835 | 8500 |
| 日経２２５ミニ | 1 | 2018-04-12 08:45:16 | 21,670 | 2018-04-12 15:15:16 | 21,660 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-11 21:45:15 | 21,590 | 2018-04-12 05:30:15 | 21,655 | 6500 |
| 日経２２５ミニ | 1 | 2018-04-11 21:30:15 | 21,605 | 2018-04-12 05:30:15 | 21,655 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-10 21:45:16 | 21,830 | 2018-04-11 05:30:16 | 21,855 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-10 21:30:16 | 21,805 | 2018-04-11 05:30:16 | 21,855 | -5000 |
| 日経２２５ミニ | 1 | 2018-04-09 21:45:15 | 21,655 | 2018-04-10 05:30:15 | 21,600 | 5500 |
| 日経２２５ミニ | 1 | 2018-04-09 21:30:15 | 21,670 | 2018-04-10 05:30:15 | 21,600 | 7000 |
| 日経２２５ミニ | 1 | 2018-04-06 21:45:15 | 21,630 | 2018-04-07 05:30:15 | 21,415 | -21500 |
| 日経２２５ミニ | 1 | 2018-04-06 21:30:15 | 21,605 | 2018-04-07 05:30:15 | 21,415 | -19000 |
| 日経２２５ミニ | 1 | 2018-04-06 08:45:15 | 21,645 | 2018-04-06 15:15:15 | 21,640 | -500 |
| 日経２２５ミニ | 1 | 2018-04-05 21:45:14 | 21,745 | 2018-04-06 05:30:14 | 21,860 | -11500 |
| 日経２２５ミニ | 1 | 2018-04-05 21:30:14 | 21,750 | 2018-04-06 05:30:14 | 21,860 | -11000 |
| 日経２２５ミニ | 1 | 2018-04-05 08:45:14 | 21,545 | 2018-04-05 15:15:14 | 21,650 | -10500 |
| 日経２２５ミニ | 1 | 2018-04-04 21:45:16 | 21,125 | 2018-04-05 04:39:36 | 21,530 | -40500 |
| 日経２２５ミニ | 1 | 2018-04-04 21:30:16 | 21,080 | 2018-04-05 04:23:56 | 21,490 | -40900 |
| 日経２２５ミニ | 1 | 2018-04-04 08:45:16 | 21,425 | 2018-04-04 15:15:16 | 21,350 | -7500 |
| 日経２２５ミニ | 1 | 2018-04-03 21:45:15 | 21,395 | 2018-04-04 05:30:15 | 21,490 | 9500 |
| 日経２２５ミニ | 1 | 2018-04-03 21:30:15 | 21,395 | 2018-04-04 05:30:15 | 21,490 | 9500 |
| 日経２２５ミニ | 1 | 2018-04-03 08:45:15 | 21,050 | 2018-04-03 15:15:15 | 21,320 | 27000 |
| 日経２２５ミニ | 1 | 2018-04-02 21:45:13 | 21,390 | 2018-04-03 05:30:14 | 21,030 | 36000 |
| 日経２２５ミニ | 1 | 2018-04-02 21:30:13 | 21,380 | 2018-04-03 05:30:13 | 21,030 | 35000 |
| 日経２２５ミニ | 1 | 2018-04-02 14:56:54 | 21,410 | 2018-04-02 15:15:14 | 21,425 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-30 21:45:15 | 21,435 | 2018-03-31 05:30:15 | 21,460 | -2500 |
| 日経２２５ミニ | 1 | 2018-03-30 21:30:15 | 21,435 | 2018-03-31 05:30:15 | 21,460 | -2500 |
| 日経２２５ミニ | 1 | 2018-03-30 08:45:15 | 21,425 | 2018-03-30 15:15:15 | 21,435 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-29 21:45:15 | 21,335 | 2018-03-30 05:30:15 | 21,450 | 11500 |
| 日経２２５ミニ | 1 | 2018-03-29 21:30:15 | 21,305 | 2018-03-30 05:30:15 | 21,450 | 14500 |
| 日経２２５ミニ | 1 | 2018-03-29 08:45:15 | 21,295 | 2018-03-29 15:15:15 | 21,210 | 8500 |
| 日経２２５ミニ | 1 | 2018-03-28 21:45:02 | 21,085 | 2018-03-29 05:30:22 | 21,270 | 18500 |
| 日経２２５ミニ | 1 | 2018-03-28 21:30:02 | 21,145 | 2018-03-29 05:30:22 | 21,270 | 12500 |
| 日経２２５ミニ | 1 | 2018-03-28 08:45:16 | 20,730 | 2018-03-28 15:15:16 | 21,030 | -30000 |
| 日経２２５ミニ | 1 | 2018-03-27 21:45:15 | 21,085 | 2018-03-28 05:30:15 | 20,705 | 38000 |
| 日経２２５ミニ | 1 | 2018-03-27 21:30:15 | 21,110 | 2018-03-28 05:30:15 | 20,705 | 40500 |
| 日経２２５ミニ | 1 | 2018-03-26 21:45:15 | 20,590 | 2018-03-27 05:30:15 | 20,685 | -9500 |
| 日経２２５ミニ | 1 | 2018-03-26 21:30:15 | 20,585 | 2018-03-27 05:30:15 | 20,685 | -10000 |
| 日経２２５ミニ | 1 | 2018-03-23 21:30:12 | 20,520 | 2018-03-24 05:30:12 | 20,145 | -37500 |
| 日経２２５ミニ | 1 | 2018-03-23 21:45:12 | 20,540 | 2018-03-24 04:53:32 | 20,140 | -40000 |
| 日経２２５ミニ | 1 | 2018-03-22 21:45:15 | 21,100 | 2018-03-23 05:30:15 | 20,860 | 24000 |
| 日経２２５ミニ | 1 | 2018-03-22 21:30:15 | 21,165 | 2018-03-23 05:30:15 | 20,860 | 30500 |
| 日経２２５ミニ | 1 | 2018-03-20 21:45:15 | 21,245 | 2018-03-21 05:30:15 | 21,305 | 6000 |
| 日経２２５ミニ | 1 | 2018-03-20 21:30:15 | 21,265 | 2018-03-21 05:30:15 | 21,305 | 4000 |
| 日経２２５ミニ | 1 | 2018-03-19 21:45:12 | 21,325 | 2018-03-20 03:38:32 | 20,920 | -40400 |
| 日経２２５ミニ | 1 | 2018-03-19 21:30:12 | 21,340 | 2018-03-20 03:36:12 | 20,940 | -40000 |
| 日経２２５ミニ | 1 | 2018-03-16 21:45:16 | 21,400 | 2018-03-17 05:30:16 | 21,405 | 500 |
| 日経２２５ミニ | 1 | 2018-03-16 21:30:16 | 21,380 | 2018-03-17 05:30:16 | 21,405 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-15 21:45:16 | 21,615 | 2018-03-16 05:30:16 | 21,660 | -4500 |
| 日経２２５ミニ | 1 | 2018-03-15 21:30:16 | 21,595 | 2018-03-16 05:30:16 | 21,660 | -6500 |
| 日経２２５ミニ | 1 | 2018-03-14 21:30:14 | 21,685 | 2018-03-15 05:30:15 | 21,560 | -12500 |
| 日経２２５ミニ | 1 | 2018-03-14 21:45:14 | 21,685 | 2018-03-15 05:30:14 | 21,560 | -12500 |
| 日経２２５ミニ | 1 | 2018-03-13 21:45:14 | 21,795 | 2018-03-14 05:30:14 | 21,610 | 18500 |
| 日経２２５ミニ | 1 | 2018-03-13 21:30:14 | 21,865 | 2018-03-14 05:30:14 | 21,610 | 25500 |
| 日経２２５ミニ | 1 | 2018-03-12 21:45:14 | 21,670 | 2018-03-13 05:30:14 | 21,550 | 12000 |
| 日経２２５ミニ | 1 | 2018-03-12 21:30:14 | 21,670 | 2018-03-13 05:30:14 | 21,550 | 12000 |
| 日経２２５ミニ | 1 | 2018-03-09 21:45:14 | 21,495 | 2018-03-10 05:30:14 | 21,680 | 18500 |
| 日経２２５ミニ | 1 | 2018-03-09 21:30:14 | 21,500 | 2018-03-10 05:30:14 | 21,680 | 18000 |
| 日経２２５ミニ | 1 | 2018-03-08 21:30:13 | 21,315 | 2018-03-09 05:30:14 | 21,440 | 12500 |
| 日経２２５ミニ | 1 | 2018-03-08 21:45:13 | 21,305 | 2018-03-09 05:30:13 | 21,440 | 13500 |
| 日経２２５ミニ | 1 | 2018-03-07 21:45:14 | 21,355 | 2018-03-08 05:30:14 | 21,450 | 9500 |
| 日経２２５ミニ | 1 | 2018-03-07 21:30:14 | 21,375 | 2018-03-08 05:30:14 | 21,450 | 7500 |
| 日経２２５ミニ | 1 | 2018-03-06 21:45:15 | 21,770 | 2018-03-07 05:30:15 | 21,690 | -8000 |
| 日経２２５ミニ | 1 | 2018-03-06 21:30:15 | 21,730 | 2018-03-07 05:30:15 | 21,690 | -4000 |
| 日経２２５ミニ | 1 | 2018-03-05 21:45:16 | 21,085 | 2018-03-06 05:30:16 | 21,425 | -34000 |
| 日経２２５ミニ | 1 | 2018-03-05 21:30:16 | 21,080 | 2018-03-06 05:30:16 | 21,425 | -34500 |
| 日経２２５ミニ | 1 | 2018-03-02 21:45:14 | 20,830 | 2018-03-03 05:30:14 | 21,050 | 22000 |
| 日経２２５ミニ | 1 | 2018-03-02 21:30:14 | 20,885 | 2018-03-03 05:30:14 | 21,050 | 16500 |
| 日経２２５ミニ | 1 | 2018-03-01 21:45:14 | 21,510 | 2018-03-02 05:30:14 | 21,175 | 33500 |
| 日経２２５ミニ | 1 | 2018-03-01 21:30:14 | 21,505 | 2018-03-02 05:30:14 | 21,175 | 33000 |
| 日経２２５ミニ | 1 | 2018-02-28 21:45:14 | 22,090 | 2018-03-01 05:30:14 | 21,960 | 13000 |
| 日経２２５ミニ | 1 | 2018-02-28 21:30:14 | 22,095 | 2018-03-01 05:30:14 | 21,960 | 13500 |
| 日経２２５ミニ | 1 | 2018-02-27 21:45:14 | 22,310 | 2018-02-28 05:30:14 | 22,205 | 10500 |
| 日経２２５ミニ | 1 | 2018-02-27 21:30:14 | 22,320 | 2018-02-28 05:30:14 | 22,205 | 11500 |
| 日経２２５ミニ | 1 | 2018-02-26 21:45:14 | 22,255 | 2018-02-27 05:30:14 | 22,390 | -13500 |
| 日経２２５ミニ | 1 | 2018-02-26 21:30:14 | 22,260 | 2018-02-27 05:30:14 | 22,390 | -13000 |
| 日経２２５ミニ | 1 | 2018-02-23 21:45:14 | 21,875 | 2018-02-24 05:30:14 | 21,995 | -12000 |
| 日経２２５ミニ | 1 | 2018-02-23 21:30:14 | 21,890 | 2018-02-24 05:30:14 | 21,995 | -10500 |
| 日経２２５ミニ | 1 | 2018-02-22 21:45:14 | 21,725 | 2018-02-23 05:30:14 | 21,690 | -3500 |
| 日経２２５ミニ | 1 | 2018-02-22 21:30:14 | 21,730 | 2018-02-23 05:30:14 | 21,690 | -4000 |
| 日経２２５ミニ | 1 | 2018-02-21 21:45:13 | 21,920 | 2018-02-22 05:30:14 | 21,975 | 5500 |
| 日経２２５ミニ | 1 | 2018-02-21 21:30:13 | 21,925 | 2018-02-22 05:30:14 | 21,975 | 5000 |
| 日経２２５ミニ | 1 | 2018-02-20 21:45:13 | 21,850 | 2018-02-21 05:30:14 | 21,830 | -2000 |
| 日経２２５ミニ | 1 | 2018-02-20 21:30:13 | 21,850 | 2018-02-21 05:30:13 | 21,830 | -2000 |
| 日経２２５ミニ | 1 | 2018-02-19 21:45:14 | 22,025 | 2018-02-20 05:30:15 | 21,950 | 7500 |
| 日経２２５ミニ | 1 | 2018-02-19 21:30:14 | 22,035 | 2018-02-20 05:30:15 | 21,950 | 8500 |
| 日経２２５ミニ | 1 | 2018-02-16 21:45:12 | 21,810 | 2018-02-17 05:30:12 | 21,900 | -9000 |
| 日経２２５ミニ | 1 | 2018-02-16 21:30:12 | 21,795 | 2018-02-17 05:30:12 | 21,900 | -10500 |
| 日経２２５ミニ | 1 | 2018-02-15 21:45:03 | 21,530 | 2018-02-16 05:26:03 | 21,485 | 4500 |
| 日経２２５ミニ | 1 | 2018-02-15 21:30:03 | 21,555 | 2018-02-16 05:26:03 | 21,485 | 7000 |
| 日経２２５ミニ | 1 | 2018-02-14 21:30:11 | 21,255 | 2018-02-15 05:30:12 | 21,460 | 20500 |
| 日経２２５ミニ | 1 | 2018-02-14 21:45:11 | 21,255 | 2018-02-15 05:30:11 | 21,460 | 20500 |
| 日経２２５ミニ | 1 | 2018-02-13 21:45:11 | 21,115 | 2018-02-14 05:30:11 | 21,195 | 8000 |
| 日経２２５ミニ | 1 | 2018-02-13 21:30:11 | 21,035 | 2018-02-14 05:30:11 | 21,195 | 16000 |
| 日経２２５ミニ | 1 | 2018-02-09 11:13:32 | 21,110 | 2018-02-09 12:35:12 | 21,320 | -21000 |
| 日経２２５ミニ | 1 | 2018-02-08 21:30:02 | 21,875 | 2018-02-09 01:26:42 | 21,480 | -39500 |
| 日経２２５ミニ | 1 | 2018-02-08 21:45:02 | 21,905 | 2018-02-09 01:25:22 | 21,515 | -39000 |
| 日経２２５ミニ | 1 | 2018-02-07 21:45:13 | 21,915 | 2018-02-08 05:30:13 | 22,055 | 14000 |
| 日経２２５ミニ | 1 | 2018-02-07 21:30:13 | 21,850 | 2018-02-08 05:30:13 | 22,055 | 20500 |
| 日経２２５ミニ | 1 | 2018-02-07 09:24:33 | 22,210 | 2018-02-07 12:02:13 | 22,050 | -16000 |
| 日経２２５ミニ | 1 | 2018-02-06 21:45:12 | 21,665 | 2018-02-07 05:30:12 | 22,150 | 48500 |
| 日経２２５ミニ | 1 | 2018-02-06 21:30:12 | 21,680 | 2018-02-07 05:30:12 | 22,150 | 47000 |
| 日経２２５ミニ | 1 | 2018-02-06 10:37:32 | 21,490 | 2018-02-06 15:15:12 | 21,500 | -1000 |
| 日経２２５ミニ | 1 | 2018-02-05 21:45:12 | 22,390 | 2018-02-06 05:30:12 | 21,915 | 47500 |
| 日経２２５ミニ | 1 | 2018-02-05 21:30:12 | 22,425 | 2018-02-06 05:30:12 | 21,915 | 51000 |
| 日経２２５ミニ | 1 | 2018-02-05 09:06:52 | 22,820 | 2018-02-05 15:15:12 | 22,650 | 17000 |
| 日経２２５ミニ | 1 | 2018-02-02 21:45:02 | 23,205 | 2018-02-03 05:30:22 | 23,045 | -16000 |
| 日経２２５ミニ | 1 | 2018-02-02 21:30:22 | 23,205 | 2018-02-03 05:30:22 | 23,045 | -16000 |
| 日経２２５ミニ | 1 | 2018-02-02 08:49:32 | 23,300 | 2018-02-02 15:15:12 | 23,315 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-01 21:30:13 | 23,440 | 2018-02-02 05:30:12 | 23,330 | 11000 |
| 日経２２５ミニ | 1 | 2018-02-01 16:30:12 | 23,465 | 2018-02-01 23:12:12 | 23,240 | -22500 |
| 日経２２５ミニ | 1 | 2018-02-01 08:45:13 | 23,280 | 2018-02-01 15:15:13 | 23,440 | -16000 |
| 日経２２５ミニ | 1 | 2018-01-31 21:30:02 | 23,195 | 2018-02-01 05:30:23 | 23,230 | 3500 |
| 日経２２５ミニ | 1 | 2018-01-31 16:30:23 | 23,125 | 2018-02-01 05:30:22 | 23,230 | -10500 |
| 日経２２５ミニ | 1 | 2018-01-31 15:03:32 | 23,070 | 2018-01-31 15:15:12 | 23,095 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-31 08:45:12 | 23,200 | 2018-01-31 15:15:12 | 23,095 | -10500 |
| 日経２２５ミニ | 1 | 2018-01-30 21:30:11 | 23,235 | 2018-01-31 05:30:11 | 23,220 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-30 16:30:11 | 23,280 | 2018-01-31 05:30:11 | 23,220 | 6000 |
| 日経２２５ミニ | 1 | 2018-01-30 08:45:12 | 23,560 | 2018-01-30 15:15:11 | 23,260 | -30000 |
| 日経２２５ミニ | 1 | 2018-01-30 10:10:11 | 23,465 | 2018-01-30 13:04:11 | 23,295 | -17000 |
| 日経２２５ミニ | 1 | 2018-01-29 21:30:12 | 23,515 | 2018-01-30 05:30:12 | 23,540 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-29 16:30:12 | 23,630 | 2018-01-30 05:30:12 | 23,540 | 9000 |
| 日経２２５ミニ | 1 | 2018-01-29 08:45:12 | 23,730 | 2018-01-29 15:15:12 | 23,615 | 11500 |
| 日経２２５ミニ | 1 | 2018-01-26 21:30:12 | 23,685 | 2018-01-27 05:30:13 | 23,685 | 0 |
| 日経２２５ミニ | 1 | 2018-01-26 19:45:33 | 23,635 | 2018-01-27 05:30:13 | 23,685 | -5000 |
| 日経２２５ミニ | 1 | 2018-01-26 09:24:32 | 23,740 | 2018-01-26 15:15:13 | 23,620 | 12000 |
| 日経２２５ミニ | 1 | 2018-01-25 16:30:11 | 23,690 | 2018-01-26 05:30:12 | 23,605 | 8500 |
| 日経２２５ミニ | 1 | 2018-01-25 21:30:11 | 23,745 | 2018-01-26 05:30:11 | 23,605 | -14000 |
| 日経２２５ミニ | 1 | 2018-01-25 08:45:12 | 23,725 | 2018-01-25 15:15:12 | 23,660 | 6500 |
| 日経２２５ミニ | 1 | 2018-01-24 21:30:12 | 23,825 | 2018-01-25 05:30:12 | 23,730 | 9500 |
| 日経２２５ミニ | 1 | 2018-01-24 16:30:12 | 23,930 | 2018-01-25 03:09:12 | 23,615 | 31500 |
| 日経２２５ミニ | 1 | 2018-01-24 08:46:32 | 24,015 | 2018-01-24 15:15:12 | 23,905 | -11000 |
| 日経２２５ミニ | 1 | 2018-01-23 21:30:11 | 23,975 | 2018-01-24 05:30:11 | 23,990 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-23 16:30:11 | 24,150 | 2018-01-23 20:45:51 | 23,930 | -22000 |
| 日経２２５ミニ | 1 | 2018-01-23 09:26:11 | 23,940 | 2018-01-23 15:15:12 | 24,120 | -18000 |
| 日経２２５ミニ | 1 | 2018-01-22 21:30:11 | 23,790 | 2018-01-23 05:30:12 | 23,910 | 12000 |
| 日経２２５ミニ | 1 | 2018-01-22 16:30:11 | 23,795 | 2018-01-23 05:30:11 | 23,910 | -11500 |
| 日経２２５ミニ | 1 | 2018-01-22 08:45:12 | 23,775 | 2018-01-22 15:15:12 | 23,795 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-19 16:30:13 | 23,800 | 2018-01-20 05:30:14 | 23,815 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-19 21:30:13 | 23,885 | 2018-01-20 05:30:13 | 23,815 | -7000 |
| 日経２２５ミニ | 1 | 2018-01-19 08:45:14 | 23,835 | 2018-01-19 15:15:13 | 23,800 | 3500 |
| 日経２２５ミニ | 1 | 2018-01-18 16:43:12 | 23,795 | 2018-01-19 05:30:13 | 23,865 | -7000 |
| 日経２２５ミニ | 1 | 2018-01-18 21:30:32 | 23,830 | 2018-01-19 05:30:12 | 23,865 | 3500 |
| 日経２２５ミニ | 1 | 2018-01-18 08:45:13 | 24,110 | 2018-01-18 15:15:13 | 23,770 | -34000 |
| 日経２２５ミニ | 1 | 2018-01-17 21:30:13 | 23,880 | 2018-01-18 05:30:13 | 24,060 | 18000 |
| 日経２２５ミニ | 1 | 2018-01-17 16:30:13 | 23,845 | 2018-01-18 04:55:33 | 24,060 | -21500 |
| 日経２２５ミニ | 1 | 2018-01-17 08:45:14 | 23,720 | 2018-01-17 15:15:14 | 23,820 | -10000 |
| 日経２２５ミニ | 1 | 2018-01-16 21:30:11 | 23,895 | 2018-01-17 05:30:19 | 23,710 | 18500 |
| 日経２２５ミニ | 1 | 2018-01-16 16:30:11 | 23,945 | 2018-01-17 04:17:59 | 23,725 | -22000 |
| 日経２２５ミニ | 1 | 2018-01-16 09:04:31 | 23,715 | 2018-01-16 12:35:51 | 23,895 | -18000 |
| 日経２２５ミニ | 1 | 2018-01-15 21:30:14 | 23,705 | 2018-01-16 05:30:14 | 23,665 | -4000 |
| 日経２２５ミニ | 1 | 2018-01-15 16:30:14 | 23,730 | 2018-01-16 05:30:14 | 23,665 | 6500 |
| 日経２２５ミニ | 1 | 2018-01-15 08:45:14 | 23,800 | 2018-01-15 15:15:14 | 23,725 | 7500 |
| 日経２２５ミニ | 1 | 2018-01-12 21:30:14 | 23,660 | 2018-01-13 05:30:14 | 23,750 | 9000 |
| 日経２２５ミニ | 1 | 2018-01-12 16:30:14 | 23,660 | 2018-01-13 05:30:14 | 23,750 | -9000 |
| 日経２２５ミニ | 1 | 2018-01-12 14:11:54 | 23,605 | 2018-01-12 15:15:14 | 23,640 | 3500 |
| 日経２２５ミニ | 1 | 2018-01-12 08:45:14 | 23,750 | 2018-01-12 15:15:14 | 23,640 | -11000 |
| 日経２２５ミニ | 1 | 2018-01-11 21:30:13 | 23,695 | 2018-01-12 05:30:13 | 23,725 | 3000 |
| 日経２２５ミニ | 1 | 2018-01-11 16:30:13 | 23,670 | 2018-01-12 05:30:13 | 23,725 | -5500 |
| 日経２２５ミニ | 1 | 2018-01-11 08:45:13 | 23,610 | 2018-01-11 15:15:13 | 23,650 | -4000 |
| 日経２２５ミニ | 1 | 2018-01-10 21:30:14 | 23,595 | 2018-01-11 05:30:14 | 23,570 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-10 16:30:14 | 23,730 | 2018-01-11 05:30:14 | 23,570 | 16000 |
| 日経２２５ミニ | 1 | 2018-01-10 10:53:14 | 23,750 | 2018-01-10 15:15:14 | 23,800 | 5000 |
| 日経２２５ミニ | 1 | 2018-01-10 09:25:14 | 23,795 | 2018-01-10 15:15:14 | 23,800 | 500 |
| 日経２２５ミニ | 1 | 2018-01-09 21:30:12 | 23,850 | 2018-01-10 05:30:13 | 23,820 | 3000 |
| 日経２２５ミニ | 1 | 2018-01-09 16:30:12 | 23,870 | 2018-01-10 05:30:13 | 23,820 | 5000 |
| 日経２２５ミニ | 1 | 2018-01-09 08:45:13 | 23,910 | 2018-01-09 15:15:13 | 23,860 | 5000 |
| 日経２２５ミニ | 1 | 2018-01-05 21:30:13 | 23,735 | 2018-01-06 05:30:13 | 23,810 | -7500 |
| 日経２２５ミニ | 1 | 2018-01-05 16:30:13 | 23,750 | 2018-01-06 05:30:13 | 23,810 | 6000 |
| 日経２２５ミニ | 1 | 2018-01-05 14:01:33 | 23,680 | 2018-01-05 15:15:13 | 23,720 | 4000 |
| 日経２２５ミニ | 1 | 2018-01-05 09:08:53 | 23,630 | 2018-01-05 15:15:13 | 23,720 | -9000 |
| 日経２２５ミニ | 1 | 2018-01-04 21:30:19 | 23,540 | 2018-01-05 05:30:19 | 23,605 | -6500 |
| 日経２２５ミニ | 1 | 2018-01-04 08:45:13 | 23,100 | 2018-01-04 15:15:12 | 23,410 | 31000 |
| 日経２２５ミニ | 1 | 2017-12-29 21:30:12 | 22,785 | 2017-12-30 05:30:13 | 22,780 | -500 |
| 日経２２５ミニ | 1 | 2017-12-29 17:55:12 | 22,740 | 2017-12-30 05:30:12 | 22,780 | 4000 |
| 日経２２５ミニ | 1 | 2017-12-29 11:02:52 | 22,805 | 2017-12-29 15:15:13 | 22,750 | -5500 |
| 日経２２５ミニ | 1 | 2017-12-28 21:30:13 | 22,825 | 2017-12-29 05:30:13 | 22,800 | -2500 |
| 日経２２５ミニ | 1 | 2017-12-28 16:30:13 | 22,785 | 2017-12-29 05:30:13 | 22,800 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-28 08:45:13 | 22,930 | 2017-12-28 14:47:13 | 22,755 | -17500 |
| 日経２２５ミニ | 1 | 2017-12-27 16:30:12 | 22,885 | 2017-12-28 05:30:13 | 22,895 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-27 21:30:52 | 22,900 | 2017-12-28 05:30:12 | 22,895 | -500 |
| 日経２２５ミニ | 1 | 2017-12-27 08:45:13 | 22,870 | 2017-12-27 15:15:13 | 22,890 | 2000 |
| 日経２２５ミニ | 1 | 2017-12-26 21:30:33 | 22,870 | 2017-12-27 05:30:13 | 22,860 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-26 16:30:12 | 22,860 | 2017-12-27 05:30:13 | 22,860 | 0 |
| 日経２２５ミニ | 1 | 2017-12-26 10:29:52 | 22,870 | 2017-12-26 15:15:13 | 22,860 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-25 21:30:33 | 22,880 | 2017-12-26 05:30:13 | 22,875 | 500 |
| 日経２２５ミニ | 1 | 2017-12-25 16:30:13 | 22,885 | 2017-12-26 05:30:13 | 22,875 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-25 08:45:13 | 22,865 | 2017-12-25 15:15:13 | 22,875 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-22 21:30:13 | 22,855 | 2017-12-23 05:30:13 | 22,865 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-22 16:30:13 | 22,850 | 2017-12-23 05:30:13 | 22,865 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-22 09:07:53 | 22,800 | 2017-12-22 15:15:13 | 22,855 | 5500 |
| 日経２２５ミニ | 1 | 2017-12-22 09:06:13 | 22,810 | 2017-12-22 09:44:33 | 22,825 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-21 21:30:13 | 22,850 | 2017-12-22 05:30:13 | 22,845 | -500 |
| 日経２２５ミニ | 1 | 2017-12-21 16:30:13 | 22,820 | 2017-12-22 05:30:13 | 22,845 | -2500 |
| 日経２２５ミニ | 1 | 2017-12-21 09:02:33 | 22,815 | 2017-12-21 15:15:13 | 22,800 | -1500 |
| 日経２２５ミニ | 1 | 2017-12-20 21:30:13 | 22,870 | 2017-12-21 05:30:13 | 22,830 | 4000 |
| 日経２２５ミニ | 1 | 2017-12-20 17:19:13 | 22,890 | 2017-12-21 05:30:13 | 22,830 | 6000 |
| 日経２２５ミニ | 1 | 2017-12-20 08:45:14 | 22,800 | 2017-12-20 15:15:13 | 22,860 | 6000 |
| 日経２２５ミニ | 1 | 2017-12-19 21:30:12 | 22,825 | 2017-12-20 05:30:13 | 22,805 | -2000 |
| 日経２２５ミニ | 1 | 2017-12-19 16:30:13 | 22,810 | 2017-12-20 05:30:13 | 22,805 | 500 |
| 日経２２５ミニ | 1 | 2017-12-19 08:45:13 | 22,935 | 2017-12-19 15:15:13 | 22,800 | 13500 |
| 日経２２５ミニ | 1 | 2017-12-18 21:30:13 | 22,925 | 2017-12-19 05:30:13 | 22,945 | -2000 |
| 日経２２５ミニ | 1 | 2017-12-18 16:30:13 | 22,895 | 2017-12-19 05:30:13 | 22,945 | 5000 |
| 日経２２５ミニ | 1 | 2017-12-18 08:45:13 | 22,750 | 2017-12-18 15:15:13 | 22,880 | 13000 |
| 日経２２５ミニ | 1 | 2017-12-15 21:30:13 | 22,565 | 2017-12-16 05:30:13 | 22,670 | 10500 |
| 日経２２５ミニ | 1 | 2017-12-15 16:30:13 | 22,520 | 2017-12-16 05:30:13 | 22,670 | -15000 |
| 日経２２５ミニ | 1 | 2017-12-15 09:19:53 | 22,465 | 2017-12-15 15:15:13 | 22,520 | 5500 |
| 日経２２５ミニ | 1 | 2017-12-15 09:18:13 | 22,475 | 2017-12-15 15:15:13 | 22,520 | 4500 |
| 日経２２５ミニ | 1 | 2017-12-14 16:30:13 | 22,665 | 2017-12-15 05:30:14 | 22,530 | 13500 |
| 日経２２５ミニ | 1 | 2017-12-14 21:30:13 | 22,660 | 2017-12-15 05:30:13 | 22,530 | 13000 |
| 日経２２５ミニ | 1 | 2017-12-14 08:53:53 | 22,650 | 2017-12-14 15:15:13 | 22,630 | -2000 |
| 日経２２５ミニ | 1 | 2017-12-14 08:45:14 | 22,680 | 2017-12-14 15:15:13 | 22,630 | -5000 |
| 日経２２５ミニ | 1 | 2017-12-13 21:30:12 | 22,730 | 2017-12-14 05:30:13 | 22,660 | -7000 |
| 日経２２５ミニ | 1 | 2017-12-13 16:32:32 | 22,725 | 2017-12-14 05:30:12 | 22,660 | -6500 |
| 日経２２５ミニ | 1 | 2017-12-13 16:30:12 | 22,725 | 2017-12-13 16:33:12 | 22,725 | 0 |
| 日経２２５ミニ | 1 | 2017-12-13 08:45:13 | 22,870 | 2017-12-13 12:23:32 | 22,715 | 15500 |
| 日経２２５ミニ | 1 | 2017-12-12 21:30:12 | 22,855 | 2017-12-13 05:30:13 | 22,900 | 4500 |
| 日経２２５ミニ | 1 | 2017-12-12 16:30:13 | 22,830 | 2017-12-13 01:30:12 | 22,890 | -6000 |
| 日経２２５ミニ | 1 | 2017-12-12 09:54:12 | 22,940 | 2017-12-12 14:02:53 | 22,810 | 13000 |
| 日経２２５ミニ | 1 | 2017-12-11 21:30:14 | 22,850 | 2017-12-12 05:30:15 | 22,855 | -500 |
| 日経２２５ミニ | 1 | 2017-12-11 16:30:14 | 22,890 | 2017-12-11 18:02:14 | 22,830 | -6000 |
| 日経２２５ミニ | 1 | 2017-12-11 08:45:15 | 22,870 | 2017-12-11 15:15:15 | 22,895 | -2500 |
| 日経２２５ミニ | 1 | 2017-12-08 21:30:13 | 22,830 | 2017-12-09 05:30:13 | 22,820 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-08 16:30:13 | 22,805 | 2017-12-09 05:30:13 | 22,820 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-08 08:45:13 | 22,605 | 2017-12-08 08:54:33 | 22,665 | -6000 |
| 日経２２５ミニ | 1 | 2017-12-07 21:30:13 | 22,550 | 2017-12-08 05:30:13 | 22,615 | -6500 |
| 日経２２５ミニ | 1 | 2017-12-07 16:30:13 | 22,510 | 2017-12-07 22:50:13 | 22,450 | -6000 |
| 日経２２５ミニ | 1 | 2017-12-07 08:45:14 | 22,340 | 2017-12-07 09:38:33 | 22,460 | 12000 |
| 日経２２５ミニ | 1 | 2017-12-06 21:30:13 | 22,135 | 2017-12-07 05:30:13 | 22,285 | 15000 |
| 日経２２５ミニ | 1 | 2017-12-06 16:30:13 | 22,140 | 2017-12-06 18:13:13 | 22,200 | -6000 |
| 日経２２５ミニ | 1 | 2017-12-06 08:45:13 | 22,510 | 2017-12-06 10:38:53 | 22,445 | -6500 |
| 日経２２５ミニ | 1 | 2017-12-05 21:30:13 | 22,565 | 2017-12-06 05:30:13 | 22,530 | -3500 |
| 日経２２５ミニ | 1 | 2017-12-05 16:30:13 | 22,630 | 2017-12-06 05:30:13 | 22,530 | 10000 |
| 日経２２５ミニ | 1 | 2017-12-05 09:25:13 | 22,590 | 2017-12-05 09:49:33 | 22,530 | -6000 |
| 日経２２５ミニ | 1 | 2017-12-04 21:30:14 | 22,780 | 2017-12-05 05:30:14 | 22,630 | -15000 |
| 日経２２５ミニ | 1 | 2017-12-04 16:30:14 | 22,765 | 2017-12-05 05:30:14 | 22,630 | 13500 |
| 日経２２５ミニ | 1 | 2017-12-04 08:45:14 | 22,810 | 2017-12-04 15:15:14 | 22,710 | 10000 |
| 日経２２５ミニ | 1 | 2017-12-01 21:30:13 | 22,725 | 2017-12-02 05:30:13 | 22,630 | -9500 |
| 日経２２５ミニ | 1 | 2017-12-01 16:30:13 | 22,830 | 2017-12-01 19:43:33 | 22,690 | 14000 |
| 日経２２５ミニ | 1 | 2017-12-01 08:45:13 | 22,905 | 2017-12-01 09:10:33 | 22,955 | -5000 |
| 日経２２５ミニ | 1 | 2017-11-30 21:30:13 | 22,840 | 2017-12-01 05:30:13 | 22,900 | -6000 |
| 日経２２５ミニ | 1 | 2017-11-30 16:30:13 | 22,770 | 2017-12-01 02:16:13 | 22,915 | 14500 |
| 日経２２５ミニ | 1 | 2017-11-30 08:45:13 | 22,635 | 2017-11-30 14:05:53 | 22,710 | -7500 |
| 日経２２５ミニ | 1 | 2017-11-29 21:30:13 | 22,715 | 2017-11-30 05:30:13 | 22,615 | -10000 |
| 日経２２５ミニ | 1 | 2017-11-29 16:30:13 | 22,620 | 2017-11-29 19:57:33 | 22,675 | -5500 |
| 日経２２５ミニ | 1 | 2017-11-29 09:33:53 | 22,620 | 2017-11-29 15:15:13 | 22,620 | 0 |
| 日経２２５ミニ | 1 | 2017-11-28 21:30:41 | 22,540 | 2017-11-29 05:30:21 | 22,620 | 8000 |
| 日経２２５ミニ | 1 | 2017-11-28 16:30:21 | 22,505 | 2017-11-28 23:42:21 | 22,560 | -5500 |
| 日経２２５ミニ | 1 | 2017-11-28 08:45:49 | 22,460 | 2017-11-28 09:28:58 | 22,405 | -5500 |
| 日経２２５ミニ | 1 | 2017-11-27 21:30:13 | 22,490 | 2017-11-28 05:30:13 | 22,480 | 1000 |
| 日経２２５ミニ | 1 | 2017-11-27 16:30:13 | 22,515 | 2017-11-27 18:06:13 | 22,575 | -6000 |
| 日経２２５ミニ | 1 | 2017-11-27 08:45:14 | 22,685 | 2017-11-27 10:24:53 | 22,550 | 13500 |
| 日経２２５ミニ | 1 | 2017-11-24 21:30:12 | 22,645 | 2017-11-25 05:30:13 | 22,640 | -500 |
| 日経２２５ミニ | 1 | 2017-11-24 16:30:13 | 22,580 | 2017-11-24 21:06:12 | 22,640 | -6000 |
| 日経２２５ミニ | 1 | 2017-11-24 08:45:13 | 22,400 | 2017-11-24 13:01:32 | 22,530 | 13000 |
| 日経２２５ミニ | 1 | 2017-11-22 21:30:13 | 22,645 | 2017-11-23 05:30:13 | 22,440 | -20500 |
| 日経２２５ミニ | 1 | 2017-11-22 16:30:13 | 22,595 | 2017-11-23 01:27:53 | 22,455 | 14000 |
| 日経２２５ミニ | 1 | 2017-11-21 16:30:13 | 22,440 | 2017-11-21 21:00:53 | 22,580 | 14000 |
| 日経２２５ミニ | 1 | 2017-11-21 11:55:33 | 22,485 | 2017-11-21 14:35:33 | 22,420 | -6500 |
| 日経２２５ミニ | 1 | 2017-11-20 16:30:14 | 22,215 | 2017-11-20 20:19:14 | 22,280 | -6500 |
| 日経２２５ミニ | 1 | 2017-11-20 08:45:14 | 22,245 | 2017-11-20 09:14:14 | 22,405 | 16000 |
| 日経２２５ミニ | 1 | 2017-11-17 21:30:13 | 22,445 | 2017-11-18 05:30:13 | 22,310 | -13500 |
| 日経２２５ミニ | 1 | 2017-11-17 16:30:13 | 22,490 | 2017-11-17 17:58:53 | 22,430 | -6000 |
| 日経２２５ミニ | 1 | 2017-11-17 08:45:14 | 22,590 | 2017-11-17 09:24:13 | 22,650 | -6000 |
| 日経２２５ミニ | 1 | 2017-11-16 21:30:13 | 22,475 | 2017-11-17 05:30:13 | 22,590 | -11500 |
| 日経２２５ミニ | 1 | 2017-11-16 16:30:13 | 22,475 | 2017-11-16 17:22:33 | 22,420 | -5500 |
| 日経２２５ミニ | 1 | 2017-11-16 10:05:33 | 22,155 | 2017-11-16 11:23:13 | 22,215 | -6000 |
| 日経２２５ミニ | 1 | 2017-11-15 21:30:13 | 21,925 | 2017-11-16 05:30:13 | 22,100 | 17500 |
| 日経２２５ミニ | 1 | 2017-11-15 16:30:13 | 21,985 | 2017-11-15 18:45:13 | 21,840 | 14500 |
| 日経２２５ミニ | 1 | 2017-11-15 08:45:13 | 22,275 | 2017-11-15 09:13:33 | 22,210 | -6500 |
| 日経２２５ミニ | 1 | 2017-11-14 21:30:13 | 22,435 | 2017-11-15 05:30:13 | 22,315 | -12000 |
| 日経２２５ミニ | 1 | 2017-11-14 16:30:13 | 22,440 | 2017-11-15 00:03:13 | 22,295 | 14500 |
| 日経２２５ミニ | 1 | 2017-11-14 08:45:13 | 22,410 | 2017-11-14 09:09:33 | 22,465 | -5500 |
| 日経２２５ミニ | 1 | 2017-11-13 21:30:13 | 22,130 | 2017-11-14 05:30:13 | 22,405 | -27500 |
| 日経２２５ミニ | 1 | 2017-11-13 16:30:13 | 22,280 | 2017-11-13 17:25:53 | 22,335 | -5500 |
| 日経２２５ミニ | 1 | 2017-11-13 08:45:14 | 22,550 | 2017-11-13 09:38:33 | 22,485 | -6500 |
| 日経２２５ミニ | 1 | 2017-11-10 21:30:14 | 22,400 | 2017-11-11 05:30:14 | 22,495 | -9500 |
| 日経２２５ミニ | 1 | 2017-11-10 16:30:14 | 22,490 | 2017-11-10 18:33:14 | 22,350 | 14000 |
| 日経２２５ミニ | 1 | 2017-11-10 08:45:14 | 22,600 | 2017-11-10 09:08:54 | 22,670 | -7000 |
| 日経２２５ミニ | 1 | 2017-11-09 21:30:16 | 22,655 | 2017-11-10 05:30:16 | 22,580 | 7500 |
| 日経２２５ミニ | 1 | 2017-11-09 08:45:16 | 22,990 | 2017-11-09 09:09:36 | 23,050 | -6000 |
| 日経２２５ミニ | 1 | 2017-11-08 21:30:13 | 22,875 | 2017-11-09 05:30:13 | 22,965 | -9000 |
| 日経２２５ミニ | 1 | 2017-11-08 16:30:13 | 22,910 | 2017-11-08 17:21:33 | 22,970 | -6000 |
| 日経２２５ミニ | 1 | 2017-11-08 08:45:13 | 22,815 | 2017-11-08 15:15:13 | 22,945 | 13000 |
| 日経２２５ミニ | 1 | 2017-11-07 21:30:17 | 22,875 | 2017-11-08 05:26:16 | 22,840 | 3500 |
| 日経２２５ミニ | 1 | 2017-11-07 16:30:17 | 22,970 | 2017-11-07 19:12:57 | 22,910 | -6000 |
| 日経２２５ミニ | 1 | 2017-11-07 08:45:17 | 22,555 | 2017-11-07 10:59:37 | 22,695 | 14000 |
| 日経２２５ミニ | 1 | 2017-11-06 21:30:13 | 22,575 | 2017-11-07 05:30:13 | 22,570 | 500 |
| 日経２２５ミニ | 1 | 2017-11-06 16:30:13 | 22,600 | 2017-11-07 05:30:13 | 22,570 | 3000 |
| 日経２２５ミニ | 1 | 2017-11-06 08:45:13 | 22,640 | 2017-11-06 09:31:53 | 22,575 | -6500 |
| 日経２２５ミニ | 1 | 2017-11-02 21:30:16 | 22,515 | 2017-11-03 05:30:16 | 22,550 | 3500 |
| 日経２２５ミニ | 1 | 2017-11-02 16:30:16 | 22,505 | 2017-11-02 23:09:36 | 22,435 | -7000 |
| 日経２２５ミニ | 1 | 2017-11-02 08:45:16 | 22,495 | 2017-11-02 15:15:16 | 22,485 | 1000 |
| 日経２２５ミニ | 1 | 2017-11-01 21:30:15 | 22,570 | 2017-11-02 05:30:16 | 22,515 | 5500 |
| 日経２２５ミニ | 1 | 2017-11-01 16:30:16 | 22,475 | 2017-11-01 16:51:36 | 22,535 | -6000 |
| 日経２２５ミニ | 1 | 2017-11-01 08:45:16 | 22,190 | 2017-11-01 09:12:36 | 22,245 | -5500 |
| 日経２２５ミニ | 1 | 2017-10-31 21:30:15 | 22,075 | 2017-11-01 05:30:16 | 22,210 | 13500 |
| 日経２２５ミニ | 1 | 2017-10-31 17:24:16 | 21,985 | 2017-11-01 00:59:15 | 22,125 | 14000 |
| 日経２２５ミニ | 1 | 2017-10-31 08:45:16 | 21,910 | 2017-10-31 12:07:15 | 21,970 | -6000 |
| 日経２２５ミニ | 1 | 2017-10-30 21:30:16 | 21,975 | 2017-10-31 05:30:16 | 21,905 | 7000 |
| 日経２２５ミニ | 1 | 2017-10-30 16:30:16 | 22,030 | 2017-10-30 20:18:56 | 21,975 | -5500 |
| 日経２２５ミニ | 1 | 2017-10-30 08:45:16 | 22,030 | 2017-10-30 11:02:16 | 21,970 | -6000 |
| 日経２２５ミニ | 1 | 2017-10-27 21:30:15 | 22,070 | 2017-10-28 05:30:16 | 22,030 | 4000 |
| 日経２２５ミニ | 1 | 2017-10-27 16:30:16 | 22,075 | 2017-10-28 05:30:16 | 22,030 | 4500 |
| 日経２２５ミニ | 1 | 2017-10-27 08:45:16 | 21,870 | 2017-10-27 12:38:16 | 22,000 | 13000 |
| 日経２２５ミニ | 1 | 2017-10-26 21:30:16 | 21,805 | 2017-10-27 05:30:16 | 21,860 | 5500 |
| 日経２２５ミニ | 1 | 2017-10-26 16:30:16 | 21,780 | 2017-10-27 05:30:16 | 21,860 | 8000 |
| 日経２２５ミニ | 1 | 2017-10-26 08:45:17 | 21,720 | 2017-10-26 09:13:56 | 21,785 | -6500 |
| 日経２２５ミニ | 1 | 2017-10-25 21:30:16 | 21,795 | 2017-10-26 05:30:16 | 21,705 | -9000 |
| 日経２２５ミニ | 1 | 2017-10-25 16:30:16 | 21,775 | 2017-10-25 23:21:16 | 21,710 | -6500 |
| 日経２２５ミニ | 1 | 2017-10-25 10:35:16 | 21,820 | 2017-10-25 14:06:36 | 21,770 | -5000 |
| 日経２２５ミニ | 1 | 2017-10-24 21:30:15 | 21,880 | 2017-10-25 05:30:15 | 21,900 | 2000 |
| 日経２２５ミニ | 1 | 2017-10-24 19:37:55 | 21,830 | 2017-10-25 00:44:55 | 21,890 | -6000 |
| 日経２２５ミニ | 1 | 2017-10-24 16:30:15 | 21,825 | 2017-10-24 17:13:55 | 21,815 | 1000 |
| 日経２２５ミニ | 1 | 2017-10-24 14:39:55 | 21,780 | 2017-10-24 15:15:16 | 21,805 | -2500 |
| 日経２２５ミニ | 1 | 2017-10-24 08:45:16 | 21,665 | 2017-10-24 14:42:35 | 21,790 | 12500 |
| 日経２２５ミニ | 1 | 2017-10-24 10:45:15 | 21,730 | 2017-10-24 14:39:15 | 21,790 | -6000 |
| 日経２２５ミニ | 1 | 2017-10-23 21:30:15 | 21,795 | 2017-10-24 05:30:16 | 21,625 | 17000 |
| 日経２２５ミニ | 1 | 2017-10-23 18:33:55 | 21,785 | 2017-10-24 04:52:55 | 21,645 | 14000 |
| 日経２２５ミニ | 1 | 2017-10-23 16:57:55 | 21,730 | 2017-10-23 18:33:15 | 21,785 | -5500 |
| 日経２２５ミニ | 1 | 2017-10-23 08:45:16 | 21,730 | 2017-10-23 09:06:15 | 21,675 | -5500 |
| 日経２２５ミニ | 1 | 2017-10-20 21:30:16 | 21,480 | 2017-10-21 05:30:17 | 21,560 | -8000 |
| 日経２２５ミニ | 1 | 2017-10-20 16:30:17 | 21,470 | 2017-10-21 05:30:17 | 21,560 | 9000 |
| 日経２２５ミニ | 1 | 2017-10-20 08:45:17 | 21,340 | 2017-10-20 10:58:36 | 21,475 | 13500 |
| 日経２２５ミニ | 1 | 2017-10-19 21:30:15 | 21,235 | 2017-10-20 05:30:15 | 21,320 | -8500 |
| 日経２２５ミニ | 1 | 2017-10-19 16:30:15 | 21,415 | 2017-10-19 16:52:55 | 21,355 | -6000 |
| 日経２２５ミニ | 1 | 2017-10-19 08:45:16 | 21,470 | 2017-10-19 13:14:15 | 21,410 | -6000 |
| 日経２２５ミニ | 1 | 2017-10-18 21:30:15 | 21,425 | 2017-10-19 05:30:15 | 21,450 | 2500 |
| 日経２２５ミニ | 1 | 2017-10-18 17:01:35 | 21,360 | 2017-10-19 05:30:15 | 21,450 | 9000 |
| 日経２２５ミニ | 1 | 2017-10-18 08:45:16 | 21,360 | 2017-10-18 15:15:16 | 21,350 | -1000 |
| 日経２２５ミニ | 1 | 2017-10-17 21:30:15 | 21,315 | 2017-10-18 05:30:15 | 21,355 | -4000 |
| 日経２２５ミニ | 1 | 2017-10-17 16:30:15 | 21,350 | 2017-10-18 05:30:15 | 21,355 | 500 |
| 日経２２５ミニ | 1 | 2017-10-17 10:30:15 | 21,270 | 2017-10-17 15:15:15 | 21,350 | -8000 |
| 日経２２５ミニ | 1 | 2017-10-17 08:45:35 | 21,350 | 2017-10-17 10:23:15 | 21,295 | -5500 |
| 日経２２５ミニ | 1 | 2017-10-16 21:30:16 | 21,310 | 2017-10-17 05:30:16 | 21,330 | 2000 |
| 日経２２５ミニ | 1 | 2017-10-16 16:30:16 | 21,250 | 2017-10-17 05:30:16 | 21,330 | 8000 |
| 日経２２５ミニ | 1 | 2017-10-16 10:00:16 | 21,335 | 2017-10-16 15:15:16 | 21,275 | -6000 |
| 日経２２５ミニ | 1 | 2017-10-16 08:45:16 | 21,240 | 2017-10-16 15:15:16 | 21,275 | 3500 |
| 日経２２５ミニ | 1 | 2017-10-13 21:30:15 | 21,205 | 2017-10-14 05:30:15 | 21,225 | -2000 |
| 日経２２５ミニ | 1 | 2017-10-13 16:30:15 | 21,145 | 2017-10-13 18:10:35 | 21,205 | -6000 |
| 日経２２５ミニ | 1 | 2017-10-13 09:30:15 | 20,935 | 2017-10-13 15:15:15 | 21,160 | -22500 |
| 日経２２５ミニ | 1 | 2017-10-13 08:45:15 | 20,965 | 2017-10-13 12:54:15 | 21,110 | 14500 |
| 日経２２５ミニ | 1 | 2017-10-12 21:30:15 | 20,990 | 2017-10-13 05:30:15 | 20,965 | -2500 |
| 日経２２５ミニ | 1 | 2017-10-12 16:30:15 | 20,945 | 2017-10-13 05:30:15 | 20,965 | 2000 |
| 日経２２５ミニ | 1 | 2017-10-12 08:45:15 | 20,950 | 2017-10-12 15:15:15 | 20,950 | 0 |
| 日経２２５ミニ | 1 | 2017-10-11 21:30:13 | 20,860 | 2017-10-12 05:30:13 | 20,935 | -7500 |
| 日経２２５ミニ | 1 | 2017-10-11 16:30:13 | 20,865 | 2017-10-12 05:30:13 | 20,935 | 7000 |
| 日経２２５ミニ | 1 | 2017-10-11 11:30:13 | 20,885 | 2017-10-11 15:15:13 | 20,875 | -1000 |
| 日経２２５ミニ | 1 | 2017-10-11 08:45:14 | 20,790 | 2017-10-11 15:15:13 | 20,875 | 8500 |
| 日経２２５ミニ | 1 | 2017-10-10 21:30:15 | 20,810 | 2017-10-11 05:30:15 | 20,810 | 0 |
| 日経２２５ミニ | 1 | 2017-10-10 16:30:15 | 20,830 | 2017-10-11 05:30:15 | 20,810 | 2000 |
| 日経２２５ミニ | 1 | 2017-10-10 09:30:15 | 20,710 | 2017-10-10 15:15:15 | 20,825 | 11500 |
| 日経２２５ミニ | 1 | 2017-10-10 08:45:15 | 20,670 | 2017-10-10 09:44:15 | 20,735 | -6500 |
| 日経２２５ミニ | 1 | 2017-10-06 21:30:15 | 20,720 | 2017-10-07 05:30:15 | 20,645 | 7500 |
| 日経２２５ミニ | 1 | 2017-10-06 17:08:15 | 20,710 | 2017-10-07 00:44:55 | 20,645 | -6500 |
| 日経２２５ミニ | 1 | 2017-10-06 08:45:16 | 20,680 | 2017-10-06 15:15:15 | 20,705 | 2500 |
| 日経２２５ミニ | 1 | 2017-10-05 21:30:15 | 20,615 | 2017-10-06 05:30:15 | 20,695 | 8000 |
| 日経２２５ミニ | 1 | 2017-10-05 16:30:15 | 20,635 | 2017-10-06 05:30:15 | 20,695 | 6000 |
| 日経２２５ミニ | 1 | 2017-10-05 10:31:35 | 20,610 | 2017-10-05 15:15:15 | 20,640 | 3000 |
| 日経２２５ミニ | 1 | 2017-10-05 10:00:15 | 20,605 | 2017-10-05 15:15:15 | 20,640 | -3500 |
| 日経２２５ミニ | 1 | 2017-10-04 21:30:15 | 20,620 | 2017-10-05 05:30:15 | 20,650 | 3000 |
| 日経２２５ミニ | 1 | 2017-10-04 16:30:15 | 20,625 | 2017-10-05 05:30:15 | 20,650 | 2500 |
| 日経２２５ミニ | 1 | 2017-10-04 14:30:15 | 20,605 | 2017-10-04 15:15:15 | 20,630 | -2500 |
| 日経２２５ミニ | 1 | 2017-10-04 08:45:16 | 20,640 | 2017-10-04 15:15:15 | 20,630 | -1000 |
| 日経２２５ミニ | 1 | 2017-10-03 21:30:14 | 20,595 | 2017-10-04 05:30:14 | 20,665 | -7000 |
| 日経２２５ミニ | 1 | 2017-10-03 11:00:14 | 20,545 | 2017-10-03 15:15:14 | 20,595 | 5000 |
| 日経２２５ミニ | 1 | 2017-10-02 21:45:16 | 20,395 | 2017-10-03 05:30:16 | 20,475 | -8000 |
| 日経２２５ミニ | 1 | 2017-10-02 21:30:16 | 20,400 | 2017-10-03 05:30:16 | 20,475 | -7500 |
| 日経２２５ミニ | 1 | 2017-09-29 21:45:15 | 20,315 | 2017-09-30 05:30:16 | 20,360 | -4500 |
| 日経２２５ミニ | 1 | 2017-09-29 21:30:15 | 20,320 | 2017-09-30 05:30:16 | 20,360 | -4000 |
| 日経２２５ミニ | 1 | 2017-09-29 13:30:15 | 20,350 | 2017-09-29 15:15:16 | 20,345 | -500 |
| 日経２２５ミニ | 1 | 2017-09-28 21:30:15 | 20,315 | 2017-09-29 05:30:16 | 20,320 | -500 |
| 日経２２５ミニ | 1 | 2017-09-28 21:45:15 | 20,325 | 2017-09-29 05:30:15 | 20,320 | 500 |
| 日経２２５ミニ | 1 | 2017-09-28 11:00:15 | 20,320 | 2017-09-28 15:15:16 | 20,390 | -7000 |
| 日経２２５ミニ | 1 | 2017-09-27 21:45:15 | 20,395 | 2017-09-28 05:30:15 | 20,380 | -1500 |
| 日経２２５ミニ | 1 | 2017-09-27 21:30:16 | 20,380 | 2017-09-28 05:30:15 | 20,380 | 0 |
| 日経２２５ミニ | 1 | 2017-09-26 21:45:15 | 20,225 | 2017-09-27 05:30:15 | 20,250 | 2500 |
| 日経２２５ミニ | 1 | 2017-09-26 21:30:15 | 20,215 | 2017-09-27 05:30:15 | 20,250 | 3500 |
| 日経２２５ミニ | 1 | 2017-09-26 09:00:15 | 20,215 | 2017-09-26 15:15:16 | 20,160 | -5500 |
| 日経２２５ミニ | 1 | 2017-09-25 21:45:16 | 20,255 | 2017-09-26 05:30:16 | 20,185 | -7000 |
| 日経２２５ミニ | 1 | 2017-09-25 21:30:16 | 20,265 | 2017-09-26 05:30:16 | 20,185 | -8000 |
| 日経２２５ミニ | 1 | 2017-09-25 09:00:16 | 20,290 | 2017-09-25 15:15:16 | 20,275 | -1500 |
| 日経２２５ミニ | 1 | 2017-09-22 21:45:14 | 20,180 | 2017-09-23 05:30:15 | 20,205 | 2500 |
| 日経２２５ミニ | 1 | 2017-09-22 21:30:14 | 20,180 | 2017-09-23 05:30:15 | 20,205 | 2500 |
| 日経２２５ミニ | 1 | 2017-09-22 10:00:14 | 20,185 | 2017-09-22 15:15:15 | 20,180 | 500 |
| 日経２２５ミニ | 1 | 2017-09-21 21:45:15 | 20,235 | 2017-09-22 05:30:16 | 20,255 | -2000 |
| 日経２２５ミニ | 1 | 2017-09-21 21:30:15 | 20,230 | 2017-09-22 05:30:15 | 20,255 | -2500 |
| 日経２２５ミニ | 1 | 2017-09-21 09:00:15 | 20,325 | 2017-09-21 15:15:16 | 20,220 | -10500 |
| 日経２２５ミニ | 1 | 2017-09-20 21:45:15 | 20,135 | 2017-09-21 05:30:15 | 20,275 | -14000 |
| 日経２２５ミニ | 1 | 2017-09-20 21:30:15 | 20,135 | 2017-09-21 05:30:15 | 20,275 | -14000 |
| 日経２２５ミニ | 1 | 2017-09-19 21:45:14 | 20,105 | 2017-09-20 05:30:14 | 20,130 | -2500 |
| 日経２２５ミニ | 1 | 2017-09-19 21:30:14 | 20,110 | 2017-09-20 05:30:14 | 20,130 | -2000 |
| 日経２２５ミニ | 1 | 2017-09-19 09:00:14 | 19,995 | 2017-09-19 15:15:14 | 20,145 | 15000 |
| 日経２２５ミニ | 1 | 2017-09-15 21:45:15 | 19,830 | 2017-09-16 05:30:15 | 19,845 | -1500 |
| 日経２２５ミニ | 1 | 2017-09-15 21:30:15 | 19,815 | 2017-09-16 05:30:15 | 19,845 | -3000 |
| 日経２２５ミニ | 1 | 2017-09-15 09:00:15 | 19,645 | 2017-09-15 15:15:16 | 19,785 | -14000 |
| 日経２２５ミニ | 1 | 2017-09-14 21:30:15 | 19,705 | 2017-09-15 05:30:16 | 19,730 | -2500 |
| 日経２２５ミニ | 1 | 2017-09-14 21:45:15 | 19,685 | 2017-09-15 05:30:15 | 19,730 | -4500 |
| 日経２２５ミニ | 1 | 2017-09-14 13:30:15 | 19,665 | 2017-09-14 15:15:16 | 19,690 | -2500 |
| 日経２２５ミニ | 1 | 2017-09-13 21:45:16 | 19,685 | 2017-09-14 05:30:16 | 19,750 | 6500 |
| 日経２２５ミニ | 1 | 2017-09-13 21:30:16 | 19,680 | 2017-09-14 05:30:16 | 19,750 | 7000 |
| 日経２２５ミニ | 1 | 2017-09-12 21:45:14 | 19,710 | 2017-09-13 05:30:14 | 19,725 | -1500 |
| 日経２２５ミニ | 1 | 2017-09-12 21:30:14 | 19,705 | 2017-09-13 05:30:14 | 19,725 | -2000 |
| 日経２２５ミニ | 1 | 2017-09-11 21:45:02 | 19,475 | 2017-09-12 05:30:23 | 19,560 | -8500 |
| 日経２２５ミニ | 1 | 2017-09-11 21:30:22 | 19,465 | 2017-09-12 05:30:23 | 19,560 | -9500 |
| 日経２２５ミニ | 1 | 2017-09-11 09:00:16 | 19,305 | 2017-09-11 15:15:16 | 19,415 | 11000 |
| 日経２２５ミニ | 1 | 2017-09-08 21:45:18 | 19,120 | 2017-09-09 05:30:19 | 19,170 | 5000 |
| 日経２２５ミニ | 1 | 2017-09-08 21:30:18 | 19,115 | 2017-09-09 05:30:19 | 19,170 | 5500 |
| 日経２２５ミニ | 1 | 2017-09-08 10:00:15 | 19,160 | 2017-09-08 15:15:19 | 19,135 | 2500 |
| 日経２２５ミニ | 1 | 2017-09-07 21:45:13 | 19,295 | 2017-09-08 05:30:14 | 19,270 | -2500 |
| 日経２２５ミニ | 1 | 2017-09-07 21:30:13 | 19,310 | 2017-09-08 05:30:14 | 19,270 | -4000 |
| 日経２２５ミニ | 1 | 2017-09-07 13:00:14 | 19,400 | 2017-09-07 15:15:14 | 19,395 | 500 |
| 日経２２５ミニ | 1 | 2017-09-06 21:30:16 | 19,380 | 2017-09-07 05:30:16 | 19,485 | 10500 |
| 日経２２５ミニ | 1 | 2017-09-06 16:30:16 | 19,330 | 2017-09-07 05:30:16 | 19,485 | 15500 |
| 日経２２５ミニ | 1 | 2017-09-05 21:45:15 | 19,410 | 2017-09-06 05:30:15 | 19,355 | 5500 |
| 日経２２５ミニ | 1 | 2017-09-05 21:30:15 | 19,415 | 2017-09-06 05:30:15 | 19,355 | 6000 |
| 日経２２５ミニ | 1 | 2017-09-05 11:30:15 | 19,420 | 2017-09-05 15:15:15 | 19,430 | -1000 |
| 日経２２５ミニ | 1 | 2017-09-04 21:45:36 | 19,495 | 2017-09-05 05:30:17 | 19,530 | 3500 |
| 日経２２５ミニ | 1 | 2017-09-04 21:30:17 | 19,490 | 2017-09-05 05:30:17 | 19,530 | 4000 |
| 日経２２５ミニ | 1 | 2017-09-04 10:09:37 | 19,515 | 2017-09-04 15:15:17 | 19,470 | 4500 |
| 日経２２５ミニ | 1 | 2017-09-04 09:00:17 | 19,600 | 2017-09-04 10:08:57 | 19,515 | 8500 |
| 日経２２５ミニ | 1 | 2017-09-01 21:45:15 | 19,690 | 2017-09-02 05:30:15 | 19,705 | 1500 |
| 日経２２５ミニ | 1 | 2017-09-01 21:30:15 | 19,685 | 2017-09-02 05:30:15 | 19,705 | 2000 |
| 日経２２５ミニ | 1 | 2017-09-01 09:00:15 | 19,715 | 2017-09-01 15:15:15 | 19,695 | -2000 |
| 日経２２５ミニ | 1 | 2017-08-31 21:45:34 | 19,695 | 2017-09-01 05:30:14 | 19,670 | 2500 |
| 日経２２５ミニ | 1 | 2017-08-31 21:30:14 | 19,695 | 2017-09-01 05:30:14 | 19,670 | 2500 |
| 日経２２５ミニ | 1 | 2017-08-30 21:45:15 | 19,530 | 2017-08-31 05:30:16 | 19,575 | 4500 |
| 日経２２５ミニ | 1 | 2017-08-30 21:30:15 | 19,530 | 2017-08-31 05:30:16 | 19,575 | 4500 |
| 日経２２５ミニ | 1 | 2017-08-29 21:30:15 | 19,280 | 2017-08-30 05:30:15 | 19,470 | 19000 |
| 日経２２５ミニ | 1 | 2017-08-29 16:30:15 | 19,330 | 2017-08-30 05:30:15 | 19,470 | 14000 |
| 日経２２５ミニ | 1 | 2017-08-29 09:00:15 | 19,295 | 2017-08-29 15:15:16 | 19,375 | -8000 |
| 日経２２５ミニ | 1 | 2017-08-28 21:45:14 | 19,465 | 2017-08-29 05:30:14 | 19,470 | 500 |
| 日経２２５ミニ | 1 | 2017-08-28 21:30:14 | 19,455 | 2017-08-29 05:30:14 | 19,470 | 1500 |
| 日経２２５ミニ | 1 | 2017-08-25 21:45:15 | 19,505 | 2017-08-26 05:30:16 | 19,465 | -4000 |
| 日経２２５ミニ | 1 | 2017-08-25 21:30:15 | 19,505 | 2017-08-26 05:30:15 | 19,465 | -4000 |
| 日経２２５ミニ | 1 | 2017-08-24 21:45:15 | 19,385 | 2017-08-25 05:30:16 | 19,420 | 3500 |
| 日経２２５ミニ | 1 | 2017-08-24 21:30:15 | 19,385 | 2017-08-25 05:30:16 | 19,420 | 3500 |
| 日経２２５ミニ | 1 | 2017-08-23 21:45:15 | 19,380 | 2017-08-24 05:30:15 | 19,360 | 2000 |
| 日経２２５ミニ | 1 | 2017-08-23 21:30:15 | 19,365 | 2017-08-24 05:30:15 | 19,360 | 500 |
| 日経２２５ミニ | 1 | 2017-08-23 09:00:15 | 19,535 | 2017-08-23 15:15:15 | 19,420 | -11500 |
| 日経２２５ミニ | 1 | 2017-08-22 21:45:15 | 19,385 | 2017-08-23 05:30:16 | 19,485 | 10000 |
| 日経２２５ミニ | 1 | 2017-08-22 21:30:15 | 19,380 | 2017-08-23 05:30:16 | 19,485 | 10500 |
| 日経２２５ミニ | 1 | 2017-08-22 09:00:15 | 19,365 | 2017-08-22 15:15:16 | 19,345 | -2000 |
| 日経２２５ミニ | 1 | 2017-08-21 21:30:16 | 19,330 | 2017-08-22 05:30:16 | 19,340 | 1000 |
| 日経２２５ミニ | 1 | 2017-08-21 10:30:16 | 19,385 | 2017-08-21 15:15:17 | 19,355 | 3000 |
| 日経２２５ミニ | 1 | 2017-08-18 21:30:16 | 19,400 | 2017-08-19 05:30:16 | 19,455 | 5500 |
| 日経２２５ミニ | 1 | 2017-08-17 21:30:15 | 19,655 | 2017-08-18 05:30:16 | 19,485 | 17000 |
| 日経２２５ミニ | 1 | 2017-08-16 21:30:16 | 19,760 | 2017-08-17 05:30:16 | 19,720 | 4000 |
| 日経２２５ミニ | 1 | 2017-08-15 21:30:21 | 19,750 | 2017-08-16 05:30:21 | 19,740 | 1000 |
| 日経２２５ミニ | 1 | 2017-08-14 21:30:15 | 19,535 | 2017-08-15 05:30:15 | 19,600 | -6500 |
| 日経２２５ミニ | 1 | 2017-08-10 21:30:15 | 19,625 | 2017-08-11 05:30:15 | 19,350 | 27500 |
| 日経２２５ミニ | 1 | 2017-08-09 21:30:13 | 19,675 | 2017-08-10 05:30:13 | 19,770 | 9500 |
| 日経２２５ミニ | 1 | 2017-08-08 21:30:13 | 19,950 | 2017-08-09 05:30:13 | 19,945 | 500 |
| 日経２２５ミニ | 1 | 2017-08-07 21:30:14 | 20,025 | 2017-08-08 05:30:14 | 20,050 | -2500 |
| 日経２２５ミニ | 1 | 2017-08-04 21:30:15 | 19,980 | 2017-08-05 05:30:15 | 20,045 | 6500 |
| 日経２２５ミニ | 1 | 2017-08-03 21:30:15 | 19,990 | 2017-08-04 05:30:15 | 19,950 | -4000 |
| 日経２２５ミニ | 1 | 2017-08-02 21:30:15 | 20,070 | 2017-08-03 05:30:16 | 20,050 | 2000 |
| 日経２２５ミニ | 1 | 2017-08-01 21:30:16 | 20,005 | 2017-08-02 05:30:16 | 20,020 | 1500 |
| 日経２２５ミニ | 1 | 2017-07-31 21:30:36 | 19,955 | 2017-08-01 05:30:16 | 19,915 | -4000 |
| 日経２２５ミニ | 1 | 2017-07-28 21:30:17 | 19,950 | 2017-07-29 05:30:17 | 19,960 | 1000 |
| 日経２２５ミニ | 1 | 2017-07-28 16:30:17 | 19,960 | 2017-07-29 05:30:17 | 19,960 | 0 |
| 日経２２５ミニ | 1 | 2017-07-28 08:45:18 | 20,010 | 2017-07-28 12:49:57 | 19,955 | -5500 |
| 日経２２５ミニ | 1 | 2017-07-28 02:27:56 | 19,980 | 2017-07-28 05:30:16 | 20,035 | -5500 |
| 日経２２５ミニ | 1 | 2017-07-27 16:30:16 | 20,090 | 2017-07-28 05:30:16 | 20,035 | 5500 |
| 日経２２５ミニ | 1 | 2017-07-27 08:45:16 | 20,010 | 2017-07-27 10:07:56 | 20,075 | -6500 |
| 日経２２５ミニ | 1 | 2017-07-26 16:30:15 | 20,055 | 2017-07-27 05:30:16 | 20,020 | 3500 |
| 日経２２５ミニ | 1 | 2017-07-26 08:45:55 | 20,090 | 2017-07-26 15:15:16 | 20,040 | -5000 |
| 日経２２５ミニ | 1 | 2017-07-26 08:45:16 | 20,090 | 2017-07-26 11:50:35 | 20,030 | -6000 |
| 日経２２５ミニ | 1 | 2017-07-25 16:30:15 | 19,940 | 2017-07-25 20:53:35 | 19,995 | -5500 |
| 日経２２５ミニ | 1 | 2017-07-25 08:45:16 | 19,950 | 2017-07-25 09:14:55 | 20,005 | -5500 |
| 日経２２５ミニ | 1 | 2017-07-24 16:30:16 | 19,910 | 2017-07-25 05:30:16 | 19,955 | -4500 |
| 日経２２５ミニ | 1 | 2017-07-24 18:21:36 | 19,865 | 2017-07-24 22:25:56 | 19,925 | 6000 |
| 日経２２５ミニ | 1 | 2017-07-24 09:00:56 | 19,940 | 2017-07-24 15:15:16 | 19,945 | 500 |
| 日経２２５ミニ | 1 | 2017-07-24 08:45:17 | 19,945 | 2017-07-24 10:21:16 | 19,885 | -6000 |
| 日経２２５ミニ | 1 | 2017-07-21 19:03:54 | 20,040 | 2017-07-22 05:30:14 | 19,960 | -8000 |
| 日経２２５ミニ | 1 | 2017-07-21 16:30:14 | 20,070 | 2017-07-22 05:30:14 | 19,960 | 11000 |
| 日経２２５ミニ | 1 | 2017-07-21 08:45:14 | 20,065 | 2017-07-21 15:15:14 | 20,080 | -1500 |
| 日経２２５ミニ | 1 | 2017-07-20 16:30:13 | 20,100 | 2017-07-21 00:25:13 | 20,040 | -6000 |
| 日経２２５ミニ | 1 | 2017-07-20 08:45:14 | 20,015 | 2017-07-20 10:44:53 | 20,080 | -6500 |
| 日経２２５ミニ | 1 | 2017-07-19 16:30:13 | 19,995 | 2017-07-20 05:30:13 | 20,020 | -2500 |
| 日経２２５ミニ | 1 | 2017-07-19 08:45:13 | 19,965 | 2017-07-19 15:15:13 | 20,010 | -4500 |
| 日経２２５ミニ | 1 | 2017-07-18 21:44:52 | 19,915 | 2017-07-19 05:30:12 | 19,975 | -6000 |
| 日経２２５ミニ | 1 | 2017-07-18 16:30:12 | 19,990 | 2017-07-19 05:30:12 | 19,975 | 1500 |
| 日経２２５ミニ | 1 | 2017-07-18 09:16:52 | 20,010 | 2017-07-18 15:15:13 | 19,980 | -3000 |
| 日経２２５ミニ | 1 | 2017-07-18 08:45:13 | 20,040 | 2017-07-18 10:07:32 | 19,980 | -6000 |
| 日経２２５ミニ | 1 | 2017-07-14 18:39:36 | 20,070 | 2017-07-15 05:30:16 | 20,025 | -4500 |
| 日経２２５ミニ | 1 | 2017-07-14 16:30:16 | 20,090 | 2017-07-15 05:30:16 | 20,025 | 6500 |
| 日経２２５ミニ | 1 | 2017-07-14 08:45:16 | 20,130 | 2017-07-14 15:15:16 | 20,110 | 2000 |
| 日経２２５ミニ | 1 | 2017-07-13 16:30:14 | 20,100 | 2017-07-14 05:30:14 | 20,125 | -2500 |
| 日経２２５ミニ | 1 | 2017-07-13 08:45:14 | 20,145 | 2017-07-13 15:15:14 | 20,080 | 6500 |
| 日経２２５ミニ | 1 | 2017-07-12 16:30:15 | 20,075 | 2017-07-12 22:46:15 | 20,135 | -6000 |
| 日経２２５ミニ | 1 | 2017-07-12 08:45:16 | 20,105 | 2017-07-12 15:15:15 | 20,060 | 4500 |
| 日経２２５ミニ | 1 | 2017-07-11 16:30:15 | 20,180 | 2017-07-12 00:23:15 | 20,120 | -6500 |
| 日経２２５ミニ | 1 | 2017-07-11 08:45:16 | 20,050 | 2017-07-11 09:31:35 | 20,110 | -5500 |
| 日経２２５ミニ | 1 | 2017-07-10 16:30:17 | 20,105 | 2017-07-11 05:30:17 | 20,050 | -5500 |
| 日経２２５ミニ | 1 | 2017-07-10 08:45:17 | 20,055 | 2017-07-10 12:41:17 | 20,115 | -6000 |
| 日経２２５ミニ | 1 | 2017-07-07 16:30:16 | 19,945 | 2017-07-08 00:06:16 | 20,010 | -6500 |
| 日経２２５ミニ | 1 | 2017-07-07 08:47:56 | 19,850 | 2017-07-07 15:15:16 | 19,945 | 9500 |
| 日経２２５ミニ | 1 | 2017-07-07 08:45:16 | 19,865 | 2017-07-07 15:15:16 | 19,945 | 8000 |
| 日経２２５ミニ | 1 | 2017-07-06 16:30:16 | 19,975 | 2017-07-07 05:30:16 | 19,875 | 10000 |
| 日経２２５ミニ | 1 | 2017-07-06 19:18:56 | 19,920 | 2017-07-06 23:08:36 | 19,865 | 5500 |
| 日経２２５ミニ | 1 | 2017-07-06 08:45:16 | 20,055 | 2017-07-06 15:15:16 | 19,965 | 9000 |
| 日経２２５ミニ | 1 | 2017-07-05 16:30:15 | 20,080 | 2017-07-06 05:30:15 | 20,065 | 1500 |
| 日経２２５ミニ | 1 | 2017-07-05 08:45:16 | 20,010 | 2017-07-05 10:51:55 | 19,875 | 13500 |
| 日経２２５ミニ | 1 | 2017-07-04 16:30:15 | 20,015 | 2017-07-04 17:14:35 | 20,075 | -6000 |
| 日経２２５ミニ | 1 | 2017-07-04 08:45:16 | 20,180 | 2017-07-04 13:34:16 | 20,055 | 12500 |
| 日経２２５ミニ | 1 | 2017-07-03 16:30:14 | 20,075 | 2017-07-03 20:16:14 | 20,135 | -6000 |
| 日経２２５ミニ | 1 | 2017-07-03 08:45:15 | 20,040 | 2017-07-03 15:15:14 | 20,070 | -3000 |
| 日経２２５ミニ | 1 | 2017-06-30 16:30:16 | 19,985 | 2017-06-30 19:04:16 | 20,045 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-30 08:45:16 | 19,990 | 2017-06-30 15:15:16 | 19,995 | -500 |
| 日経２２５ミニ | 1 | 2017-06-29 23:00:58 | 20,175 | 2017-06-30 00:59:58 | 20,030 | -14500 |
| 日経２２５ミニ | 1 | 2017-06-29 16:30:18 | 20,215 | 2017-06-30 00:31:38 | 20,080 | 13500 |
| 日経２２５ミニ | 1 | 2017-06-29 08:45:13 | 20,245 | 2017-06-29 10:19:58 | 20,185 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-28 16:30:14 | 20,135 | 2017-06-29 01:29:34 | 20,195 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-28 17:07:34 | 20,095 | 2017-06-29 00:04:34 | 20,150 | 5500 |
| 日経２２５ミニ | 1 | 2017-06-28 08:45:14 | 20,120 | 2017-06-28 09:05:34 | 20,185 | -6500 |
| 日経２２５ミニ | 1 | 2017-06-27 16:30:16 | 20,140 | 2017-06-28 00:08:56 | 20,200 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-27 16:30:36 | 20,135 | 2017-06-27 23:57:36 | 20,190 | 5500 |
| 日経２２５ミニ | 1 | 2017-06-27 08:45:16 | 20,210 | 2017-06-27 09:50:56 | 20,150 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-26 16:30:14 | 20,150 | 2017-06-27 05:30:14 | 20,180 | -3000 |
| 日経２２５ミニ | 1 | 2017-06-26 08:45:14 | 20,075 | 2017-06-26 15:15:14 | 20,125 | 5000 |
| 日経２２５ミニ | 1 | 2017-06-23 16:30:16 | 20,085 | 2017-06-24 05:30:16 | 20,090 | -500 |
| 日経２２５ミニ | 1 | 2017-06-23 22:45:36 | 20,040 | 2017-06-23 23:42:16 | 20,095 | 5500 |
| 日経２２５ミニ | 1 | 2017-06-23 08:45:16 | 20,105 | 2017-06-23 15:15:16 | 20,075 | -3000 |
| 日経２２５ミニ | 1 | 2017-06-22 16:30:15 | 20,060 | 2017-06-22 23:51:15 | 20,120 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-22 16:30:15 | 20,055 | 2017-06-22 23:49:35 | 20,110 | 5500 |
| 日経２２５ミニ | 1 | 2017-06-22 08:45:15 | 20,100 | 2017-06-22 15:15:15 | 20,075 | 2500 |
| 日経２２５ミニ | 1 | 2017-06-21 16:30:18 | 20,055 | 2017-06-21 21:05:16 | 20,115 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-21 16:30:16 | 20,055 | 2017-06-21 21:05:16 | 20,110 | 5500 |
| 日経２２５ミニ | 1 | 2017-06-21 08:45:16 | 20,130 | 2017-06-21 15:15:16 | 20,100 | 3000 |
| 日経２２５ミニ | 1 | 2017-06-20 16:30:15 | 20,230 | 2017-06-20 21:05:55 | 20,170 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-20 08:45:16 | 20,180 | 2017-06-20 15:15:16 | 20,200 | -2000 |
| 日経２２５ミニ | 1 | 2017-06-20 08:45:16 | 20,185 | 2017-06-20 15:15:16 | 20,200 | -1500 |
| 日経２２５ミニ | 1 | 2017-06-19 16:30:13 | 20,065 | 2017-06-20 05:30:13 | 20,130 | -6500 |
| 日経２２５ミニ | 1 | 2017-06-19 16:30:13 | 20,070 | 2017-06-20 05:30:13 | 20,130 | 6000 |
| 日経２２５ミニ | 1 | 2017-06-19 08:45:14 | 19,920 | 2017-06-19 15:15:13 | 20,025 | -10500 |
| 日経２２５ミニ | 1 | 2017-06-16 16:30:14 | 19,950 | 2017-06-16 22:37:14 | 19,890 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-16 08:45:14 | 19,875 | 2017-06-16 15:15:14 | 19,930 | -5500 |
| 日経２２５ミニ | 1 | 2017-06-15 19:18:53 | 19,705 | 2017-06-16 02:11:13 | 19,850 | -14500 |
| 日経２２５ミニ | 1 | 2017-06-15 16:30:14 | 19,755 | 2017-06-16 01:45:54 | 19,815 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-15 08:45:14 | 19,785 | 2017-06-15 15:15:14 | 19,810 | 2500 |
| 日経２２５ミニ | 1 | 2017-06-14 21:52:55 | 19,840 | 2017-06-15 05:30:15 | 19,840 | 0 |
| 日経２２５ミニ | 1 | 2017-06-14 16:30:16 | 19,905 | 2017-06-14 23:10:55 | 19,805 | 10000 |
| 日経２２５ミニ | 1 | 2017-06-14 08:45:15 | 19,935 | 2017-06-14 15:15:15 | 19,875 | 6000 |
| 日経２２５ミニ | 1 | 2017-06-13 16:30:16 | 19,905 | 2017-06-14 05:30:16 | 19,920 | -1500 |
| 日経２２５ミニ | 1 | 2017-06-13 08:45:16 | 19,820 | 2017-06-13 15:15:16 | 19,885 | 6500 |
| 日経２２５ミニ | 1 | 2017-06-12 17:54:57 | 19,795 | 2017-06-13 05:30:17 | 19,815 | 2000 |
| 日経２２５ミニ | 1 | 2017-06-12 16:30:17 | 19,865 | 2017-06-12 22:51:37 | 19,770 | 9500 |
| 日経２２５ミニ | 1 | 2017-06-12 09:54:17 | 19,810 | 2017-06-12 15:15:17 | 19,860 | -5000 |
| 日経２２５ミニ | 1 | 2017-06-12 08:45:17 | 19,900 | 2017-06-12 15:15:17 | 19,860 | 4000 |
| 日経２２５ミニ | 1 | 2017-06-10 03:54:42 | 19,870 | 2017-06-10 05:26:03 | 19,900 | -3000 |
| 日経２２５ミニ | 1 | 2017-06-09 16:30:22 | 20,000 | 2017-06-10 00:52:22 | 20,060 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-09 08:45:16 | 19,970 | 2017-06-09 15:15:16 | 19,950 | 2000 |
| 日経２２５ミニ | 1 | 2017-06-08 16:30:16 | 19,940 | 2017-06-08 18:21:55 | 20,000 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-08 09:17:55 | 20,020 | 2017-06-08 15:15:16 | 19,965 | 5500 |
| 日経２２５ミニ | 1 | 2017-06-07 16:30:16 | 19,915 | 2017-06-07 19:15:16 | 19,975 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-07 08:45:17 | 19,945 | 2017-06-07 15:15:16 | 19,950 | 500 |
| 日経２２５ミニ | 1 | 2017-06-06 19:35:15 | 19,935 | 2017-06-07 05:30:15 | 19,945 | -1000 |
| 日経２２５ミニ | 1 | 2017-06-06 16:30:15 | 19,970 | 2017-06-07 05:30:15 | 19,945 | 2500 |
| 日経２２５ミニ | 1 | 2017-06-06 08:45:15 | 20,130 | 2017-06-06 15:15:15 | 19,975 | 15500 |
| 日経２２５ミニ | 1 | 2017-06-05 16:30:17 | 20,145 | 2017-06-06 05:30:16 | 20,135 | 1000 |
| 日経２２５ミニ | 1 | 2017-06-05 08:45:17 | 20,100 | 2017-06-05 15:15:17 | 20,150 | -5000 |
| 日経２２５ミニ | 1 | 2017-06-02 16:30:16 | 20,200 | 2017-06-02 21:33:36 | 20,140 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-01 17:11:56 | 19,905 | 2017-06-02 05:30:16 | 19,910 | 500 |
| 日経２２５ミニ | 1 | 2017-06-01 16:30:15 | 19,860 | 2017-06-02 05:30:15 | 19,910 | 5000 |
| 日経２２５ミニ | 1 | 2017-06-01 08:45:16 | 19,670 | 2017-06-01 13:57:55 | 19,885 | -21500 |
| 日経２２５ミニ | 1 | 2017-05-31 16:30:16 | 19,670 | 2017-06-01 05:30:16 | 19,675 | -500 |
| 日経２２５ミニ | 1 | 2017-05-31 08:45:16 | 19,625 | 2017-05-31 15:15:16 | 19,660 | -3500 |
| 日経２２５ミニ | 1 | 2017-05-30 16:30:15 | 19,625 | 2017-05-31 05:30:15 | 19,630 | -500 |
| 日経２２５ミニ | 1 | 2017-05-30 08:45:15 | 19,690 | 2017-05-30 15:15:15 | 19,670 | 2000 |
| 日経２２５ミニ | 1 | 2017-05-29 16:30:16 | 19,680 | 2017-05-30 05:30:16 | 19,690 | -1000 |
| 日経２２５ミニ | 1 | 2017-05-29 08:45:16 | 19,700 | 2017-05-29 15:15:16 | 19,680 | 2000 |
| 日経２２５ミニ | 1 | 2017-05-26 16:30:15 | 19,685 | 2017-05-27 05:30:16 | 19,720 | -3500 |
| 日経２２５ミニ | 1 | 2017-05-26 17:07:35 | 19,665 | 2017-05-27 05:30:15 | 19,720 | 5500 |
| 日経２２５ミニ | 1 | 2017-05-26 08:45:16 | 19,785 | 2017-05-26 15:15:15 | 19,710 | 7500 |
| 日経２２５ミニ | 1 | 2017-05-25 16:30:16 | 19,805 | 2017-05-26 05:30:16 | 19,805 | 0 |
| 日経２２５ミニ | 1 | 2017-05-25 08:45:16 | 19,720 | 2017-05-25 15:15:16 | 19,800 | -8000 |
| 日経２２５ミニ | 1 | 2017-05-24 16:30:15 | 19,740 | 2017-05-25 05:30:15 | 19,715 | 2500 |
| 日経２２５ミニ | 1 | 2017-05-24 08:45:15 | 19,780 | 2017-05-24 15:15:15 | 19,740 | 4000 |
| 日経２２５ミニ | 1 | 2017-05-23 16:30:13 | 19,660 | 2017-05-24 00:37:33 | 19,720 | -6000 |
| 日経２２５ミニ | 1 | 2017-05-23 08:45:14 | 19,630 | 2017-05-23 15:15:14 | 19,640 | -1000 |
| 日経２２５ミニ | 1 | 2017-05-22 16:30:18 | 19,655 | 2017-05-23 05:30:18 | 19,695 | 4000 |
| 日経２２５ミニ | 1 | 2017-05-22 08:45:19 | 19,670 | 2017-05-22 15:15:19 | 19,670 | 0 |
| 日経２２５ミニ | 1 | 2017-05-19 18:19:54 | 19,640 | 2017-05-20 05:30:14 | 19,690 | -5000 |
| 日経２２５ミニ | 1 | 2017-05-19 08:45:14 | 19,580 | 2017-05-19 15:15:14 | 19,595 | 1500 |
| 日経２２５ミニ | 1 | 2017-05-18 18:06:14 | 19,430 | 2017-05-18 18:26:34 | 19,370 | 6000 |
| 日経２２５ミニ | 1 | 2017-05-18 16:30:14 | 19,520 | 2017-05-18 18:07:14 | 19,425 | 9500 |
| 日経２２５ミニ | 1 | 2017-05-18 08:45:14 | 19,520 | 2017-05-18 15:15:14 | 19,570 | -5000 |
| 日経２２５ミニ | 1 | 2017-05-17 16:36:34 | 19,750 | 2017-05-17 22:25:54 | 19,610 | -14000 |
| 日経２２５ミニ | 1 | 2017-05-17 16:30:14 | 19,760 | 2017-05-17 22:01:34 | 19,650 | 10500 |
| 日経２２５ミニ | 1 | 2017-05-17 08:45:17 | 19,800 | 2017-05-17 15:15:14 | 19,770 | -3000 |
| 日経２２５ミニ | 1 | 2017-05-17 08:45:14 | 19,795 | 2017-05-17 15:15:14 | 19,770 | -2500 |
| 日経２２５ミニ | 1 | 2017-05-16 23:43:32 | 19,855 | 2017-05-17 05:30:12 | 19,825 | -3000 |
| 日経２２５ミニ | 1 | 2017-05-16 16:30:12 | 19,890 | 2017-05-16 20:53:52 | 19,950 | -6000 |
| 日経２２５ミニ | 1 | 2017-05-16 08:45:13 | 19,940 | 2017-05-16 15:15:12 | 19,880 | 6000 |
| 日経２２５ミニ | 1 | 2017-05-15 16:30:19 | 19,910 | 2017-05-16 05:30:19 | 19,960 | -5000 |
| 日経２２５ミニ | 1 | 2017-05-15 08:45:22 | 19,770 | 2017-05-15 15:15:19 | 19,890 | 12000 |
| 日経２２５ミニ | 1 | 2017-05-15 08:45:19 | 19,775 | 2017-05-15 15:15:19 | 19,890 | 11500 |
| 日経２２５ミニ | 1 | 2017-05-12 16:30:13 | 19,865 | 2017-05-13 05:30:14 | 19,800 | 6500 |
| 日経２２５ミニ | 1 | 2017-05-12 23:55:13 | 19,795 | 2017-05-13 05:30:13 | 19,800 | 500 |
| 日経２２５ミニ | 1 | 2017-05-11 21:00:14 | 19,895 | 2017-05-12 05:30:14 | 19,870 | -2500 |
| 日経２２５ミニ | 1 | 2017-05-11 16:30:14 | 19,955 | 2017-05-11 22:52:33 | 19,865 | 9500 |
| 日経２２５ミニ | 1 | 2017-05-11 08:45:14 | 19,950 | 2017-05-11 15:15:14 | 19,960 | 1000 |
| 日経２２５ミニ | 1 | 2017-05-10 16:30:12 | 19,945 | 2017-05-11 05:30:12 | 19,940 | 500 |
| 日経２２５ミニ | 1 | 2017-05-10 08:45:13 | 19,910 | 2017-05-10 15:15:12 | 19,900 | 1000 |
| 日経２２５ミニ | 1 | 2017-05-09 16:30:14 | 19,910 | 2017-05-09 19:41:54 | 19,970 | -6000 |
| 日経２２５ミニ | 1 | 2017-05-09 08:45:14 | 19,885 | 2017-05-09 15:15:14 | 19,885 | 0 |
| 日経２２５ミニ | 1 | 2017-05-08 16:30:16 | 19,855 | 2017-05-09 05:30:16 | 19,905 | 5000 |
| 日経２２５ミニ | 1 | 2017-05-08 08:45:16 | 19,740 | 2017-05-08 15:15:16 | 19,870 | -13000 |
| 日経２２５ミニ | 1 | 2017-05-02 16:58:53 | 19,495 | 2017-05-03 05:30:13 | 19,455 | 4000 |
| 日経２２５ミニ | 1 | 2017-05-02 16:30:13 | 19,470 | 2017-05-03 05:30:13 | 19,455 | -1500 |
| 日経２２５ミニ | 1 | 2017-05-02 16:30:13 | 19,470 | 2017-05-02 22:51:13 | 19,470 | 0 |
| 日経２２５ミニ | 1 | 2017-05-02 08:45:13 | 19,335 | 2017-05-02 15:15:13 | 19,485 | -15000 |
| 日経２２５ミニ | 1 | 2017-05-01 08:45:16 | 19,185 | 2017-05-01 15:15:16 | 19,310 | 12500 |
| 日経２２５ミニ | 1 | 2017-04-28 16:30:16 | 19,190 | 2017-04-28 21:36:55 | 19,250 | -6000 |
| 日経２２５ミニ | 1 | 2017-04-28 13:44:16 | 19,180 | 2017-04-28 15:15:16 | 19,195 | 1500 |
| 日経２２５ミニ | 1 | 2017-04-28 08:45:16 | 19,230 | 2017-04-28 15:15:16 | 19,195 | -3500 |
| 日経２２５ミニ | 1 | 2017-04-27 16:30:14 | 19,260 | 2017-04-28 05:30:14 | 19,240 | 2000 |
| 日経２２５ミニ | 1 | 2017-04-27 08:45:14 | 19,210 | 2017-04-27 15:15:14 | 19,285 | 7500 |
| 日経２２５ミニ | 1 | 2017-04-26 16:30:14 | 19,260 | 2017-04-27 04:50:34 | 19,200 | -6000 |
| 日経２２５ミニ | 1 | 2017-04-26 21:37:54 | 19,300 | 2017-04-27 00:50:14 | 19,245 | 5500 |
| 日経２２５ミニ | 1 | 2017-04-26 13:36:14 | 19,250 | 2017-04-26 15:15:15 | 19,280 | -3000 |
| 日経２２５ミニ | 1 | 2017-04-26 08:45:15 | 19,160 | 2017-04-26 15:15:15 | 19,280 | -12000 |
| 日経２２５ミニ | 1 | 2017-04-25 16:30:16 | 19,100 | 2017-04-26 01:26:36 | 19,195 | 9500 |
| 日経２２５ミニ | 1 | 2017-04-25 18:30:56 | 19,125 | 2017-04-25 23:07:36 | 19,180 | 5500 |
| 日経２２５ミニ | 1 | 2017-04-25 08:45:16 | 18,890 | 2017-04-25 14:41:56 | 19,110 | -22000 |
| 日経２２５ミニ | 1 | 2017-04-24 17:53:54 | 18,950 | 2017-04-25 05:30:14 | 18,905 | -4500 |
| 日経２２５ミニ | 1 | 2017-04-24 16:30:14 | 18,895 | 2017-04-25 05:30:14 | 18,905 | 1000 |
| 日経２２５ミニ | 1 | 2017-04-24 08:45:14 | 18,890 | 2017-04-24 15:15:14 | 18,935 | -4500 |
| 日経２２５ミニ | 1 | 2017-04-21 16:30:16 | 18,630 | 2017-04-22 00:15:56 | 18,565 | -6500 |
| 日経２２５ミニ | 1 | 2017-04-21 14:36:56 | 18,630 | 2017-04-21 15:15:16 | 18,650 | -2000 |
| 日経２２５ミニ | 1 | 2017-04-21 08:45:16 | 18,575 | 2017-04-21 15:15:16 | 18,650 | -7500 |
| 日経２２５ミニ | 1 | 2017-04-20 22:05:36 | 18,530 | 2017-04-21 05:30:16 | 18,585 | -5500 |
| 日経２２５ミニ | 1 | 2017-04-20 16:30:16 | 18,475 | 2017-04-20 23:11:16 | 18,575 | 10000 |
| 日経２２５ミニ | 1 | 2017-04-20 08:45:16 | 18,400 | 2017-04-20 15:15:16 | 18,470 | -7000 |
| 日経２２５ミニ | 1 | 2017-04-19 17:33:56 | 18,480 | 2017-04-20 05:30:16 | 18,370 | -11000 |
| 日経２２５ミニ | 1 | 2017-04-19 16:30:16 | 18,440 | 2017-04-20 03:53:16 | 18,375 | -6500 |
| 日経２２５ミニ | 1 | 2017-04-19 08:45:16 | 18,300 | 2017-04-19 15:15:16 | 18,410 | -11000 |
| 日経２２５ミニ | 1 | 2017-04-18 16:30:14 | 18,395 | 2017-04-18 18:35:34 | 18,335 | -6000 |
| 日経２２５ミニ | 1 | 2017-04-18 08:45:14 | 18,480 | 2017-04-18 15:15:14 | 18,435 | -4500 |
| 日経２２５ミニ | 1 | 2017-04-18 09:00:14 | 18,500 | 2017-04-18 11:11:14 | 18,384 | 11100 |
| 日経２２５ミニ | 1 | 2017-04-17 21:38:58 | 18,365 | 2017-04-18 05:30:18 | 18,470 | -10500 |
| 日経２２５ミニ | 1 | 2017-04-17 16:30:18 | 18,290 | 2017-04-18 03:16:18 | 18,385 | 9600 |
| 日経２２５ミニ | 1 | 2017-04-17 08:45:18 | 18,235 | 2017-04-17 15:15:18 | 18,310 | -7500 |
| 日経２２５ミニ | 1 | 2017-04-14 21:56:35 | 18,275 | 2017-04-15 05:30:15 | 18,260 | -1500 |
| 日経２２５ミニ | 1 | 2017-04-14 16:30:15 | 18,300 | 2017-04-15 05:30:15 | 18,260 | 4000 |
| 日経２２５ミニ | 1 | 2017-04-14 08:45:15 | 18,335 | 2017-04-14 15:15:15 | 18,320 | 1500 |
| 日経２２５ミニ | 1 | 2017-04-13 16:30:14 | 18,385 | 2017-04-14 05:30:14 | 18,360 | 2500 |
| 日経２２５ミニ | 1 | 2017-04-13 08:45:17 | 18,410 | 2017-04-13 15:15:14 | 18,400 | -1000 |
| 日経２２５ミニ | 1 | 2017-04-13 08:45:14 | 18,410 | 2017-04-13 15:15:14 | 18,400 | -1000 |
| 日経２２５ミニ | 1 | 2017-04-12 16:30:15 | 18,600 | 2017-04-13 00:36:35 | 18,505 | 9500 |
| 日経２２５ミニ | 1 | 2017-04-12 09:10:35 | 18,540 | 2017-04-12 15:15:16 | 18,535 | -500 |
| 日経２２５ミニ | 1 | 2017-04-12 08:45:16 | 18,625 | 2017-04-12 15:15:16 | 18,535 | -9000 |
| 日経２２５ミニ | 1 | 2017-04-11 23:30:56 | 18,630 | 2017-04-12 05:30:16 | 18,630 | 0 |
| 日経２２５ミニ | 1 | 2017-04-11 16:30:16 | 18,700 | 2017-04-11 23:44:16 | 18,600 | 10000 |
| 日経２２５ミニ | 1 | 2017-04-11 08:45:16 | 18,730 | 2017-04-11 15:15:16 | 18,710 | 2000 |
| 日経２２５ミニ | 1 | 2017-04-10 16:30:17 | 18,775 | 2017-04-11 01:09:57 | 18,715 | -6000 |
| 日経２２５ミニ | 1 | 2017-04-10 08:45:17 | 18,835 | 2017-04-10 15:15:17 | 18,800 | 3500 |
| 日経２２５ミニ | 1 | 2017-04-07 16:30:16 | 18,695 | 2017-04-08 05:30:16 | 18,790 | -9500 |
| 日経２２５ミニ | 1 | 2017-04-07 08:45:16 | 18,760 | 2017-04-07 15:15:16 | 18,710 | 5000 |
| 日経２２５ミニ | 1 | 2017-04-06 16:30:15 | 18,630 | 2017-04-07 05:30:15 | 18,740 | -11000 |
| 日経２２５ミニ | 1 | 2017-04-06 08:45:16 | 18,775 | 2017-04-06 11:40:36 | 18,560 | -21500 |
| 日経２２５ミニ | 1 | 2017-04-05 16:30:16 | 18,865 | 2017-04-05 21:17:36 | 18,930 | -6500 |
| 日経２２５ミニ | 1 | 2017-04-05 08:45:16 | 18,930 | 2017-04-05 15:15:16 | 18,855 | 7500 |
| 日経２２５ミニ | 1 | 2017-04-04 16:30:21 | 18,805 | 2017-04-05 05:30:21 | 18,925 | -12000 |
| 日経２２５ミニ | 1 | 2017-04-03 16:30:22 | 19,025 | 2017-04-04 00:08:22 | 18,930 | 9500 |
| 日経２２５ミニ | 1 | 2017-03-31 16:30:15 | 18,950 | 2017-04-01 05:30:15 | 18,960 | -1000 |
| 日経２２５ミニ | 1 | 2017-03-31 08:45:15 | 19,185 | 2017-03-31 15:15:15 | 18,910 | 27500 |
| 日経２２５ミニ | 1 | 2017-03-30 08:45:17 | 19,155 | 2017-03-30 15:15:17 | 19,070 | 8500 |
| 日経２２５ミニ | 1 | 2017-03-29 16:30:15 | 19,215 | 2017-03-29 18:04:35 | 19,165 | -5000 |
| 日経２２５ミニ | 1 | 2017-03-29 09:02:35 | 19,230 | 2017-03-29 15:15:15 | 19,220 | -1000 |
| 日経２２５ミニ | 1 | 2017-03-29 08:45:15 | 19,175 | 2017-03-29 15:15:15 | 19,220 | 4500 |
| 日経２２５ミニ | 1 | 2017-03-29 01:15:55 | 19,085 | 2017-03-29 05:30:15 | 19,180 | -9500 |
| 日経２２５ミニ | 1 | 2017-03-28 16:30:15 | 19,015 | 2017-03-28 21:38:35 | 18,955 | -6000 |
| 日経２２５ミニ | 1 | 2017-03-28 08:45:15 | 19,035 | 2017-03-28 15:15:15 | 19,035 | 0 |
| 日経２２５ミニ | 1 | 2017-03-27 16:30:17 | 18,795 | 2017-03-28 05:30:17 | 18,995 | -20000 |
| 日経２２５ミニ | 1 | 2017-03-27 16:44:37 | 18,775 | 2017-03-28 01:36:17 | 18,920 | -14500 |
| 日経２２５ミニ | 1 | 2017-03-27 08:45:17 | 18,910 | 2017-03-27 15:15:17 | 18,810 | 10000 |
| 日経２２５ミニ | 1 | 2017-03-24 16:30:16 | 19,110 | 2017-03-24 19:08:16 | 19,050 | -6000 |
| 日経２２５ミニ | 1 | 2017-03-24 08:45:17 | 18,930 | 2017-03-24 10:30:57 | 19,160 | -23000 |
| 日経２２５ミニ | 1 | 2017-03-23 16:30:17 | 18,890 | 2017-03-24 00:24:17 | 18,950 | -6000 |
| 日経２２５ミニ | 1 | 2017-03-23 22:05:57 | 18,830 | 2017-03-23 23:04:17 | 18,885 | 6000 |
| 日経２２５ミニ | 1 | 2017-03-23 08:45:17 | 18,925 | 2017-03-23 15:15:17 | 18,925 | 0 |
| 日経２２５ミニ | 1 | 2017-03-22 17:09:57 | 18,860 | 2017-03-22 23:12:37 | 18,795 | 6500 |
| 日経２２５ミニ | 1 | 2017-03-22 16:30:17 | 18,925 | 2017-03-22 22:57:17 | 18,834 | 9500 |
| 日経２２５ミニ | 1 | 2017-03-22 08:56:17 | 18,940 | 2017-03-22 15:15:17 | 18,910 | 3000 |
| 日経２２５ミニ | 1 | 2017-03-22 08:45:17 | 18,945 | 2017-03-22 15:15:17 | 18,910 | 3500 |
| 日経２２５ミニ | 1 | 2017-03-21 23:56:18 | 19,185 | 2017-03-22 00:14:38 | 19,135 | 5000 |
| 日経２２５ミニ | 1 | 2017-03-21 16:30:18 | 19,320 | 2017-03-21 23:27:38 | 19,220 | 10000 |
| 日経２２５ミニ | 1 | 2017-03-21 08:45:18 | 19,250 | 2017-03-21 15:15:18 | 19,310 | -6000 |
| 日経２２５ミニ | 1 | 2017-03-17 23:01:37 | 19,315 | 2017-03-18 05:30:17 | 19,320 | 500 |
| 日経２２５ミニ | 1 | 2017-03-17 16:30:17 | 19,340 | 2017-03-18 05:30:17 | 19,320 | 2000 |
| 日経２２５ミニ | 1 | 2017-03-17 08:45:17 | 19,330 | 2017-03-17 15:15:17 | 19,350 | 2000 |
| 日経２２５ミニ | 1 | 2017-03-16 16:30:17 | 19,440 | 2017-03-17 04:01:37 | 19,345 | 9500 |
| 日経２２５ミニ | 1 | 2017-03-16 08:45:20 | 19,325 | 2017-03-16 15:15:17 | 19,440 | 11500 |
| 日経２２５ミニ | 1 | 2017-03-16 08:45:17 | 19,325 | 2017-03-16 10:16:37 | 19,445 | 12000 |
| 日経２２５ミニ | 1 | 2017-03-16 04:45:15 | 19,360 | 2017-03-16 05:30:15 | 19,370 | 1000 |
| 日経２２５ミニ | 1 | 2017-03-15 16:30:15 | 19,440 | 2017-03-16 04:00:35 | 19,385 | -5500 |
| 日経２２５ミニ | 1 | 2017-03-15 09:16:15 | 19,370 | 2017-03-15 15:15:15 | 19,445 | 7500 |
| 日経２２５ミニ | 1 | 2017-03-15 08:45:15 | 19,390 | 2017-03-15 15:15:15 | 19,445 | 5500 |
| 日経２２５ミニ | 1 | 2017-03-14 21:20:55 | 19,450 | 2017-03-15 05:30:15 | 19,405 | -4500 |
| 日経２２５ミニ | 1 | 2017-03-14 16:30:15 | 19,525 | 2017-03-14 21:10:15 | 19,460 | -6500 |
| 日経２２５ミニ | 1 | 2017-03-14 08:45:15 | 19,520 | 2017-03-14 15:15:15 | 19,480 | 4000 |
| 日経２２５ミニ | 1 | 2017-03-13 16:30:17 | 19,505 | 2017-03-14 05:30:17 | 19,530 | 2500 |
| 日経２２５ミニ | 1 | 2017-03-13 08:45:18 | 19,415 | 2017-03-13 15:15:17 | 19,515 | -10000 |
| 日経２２５ミニ | 1 | 2017-03-10 22:32:13 | 19,505 | 2017-03-11 05:30:13 | 19,425 | -8000 |
| 日経２２５ミニ | 1 | 2017-03-10 16:30:13 | 19,490 | 2017-03-11 00:41:53 | 19,430 | -6000 |
| 日経２２５ミニ | 1 | 2017-03-10 08:45:13 | 19,340 | 2017-03-10 15:15:13 | 19,465 | -12500 |
| 日経２２５ミニ | 1 | 2017-03-09 16:30:15 | 19,185 | 2017-03-10 05:30:13 | 19,265 | 8000 |
| 日経２２５ミニ | 1 | 2017-03-09 16:30:13 | 19,185 | 2017-03-09 17:59:53 | 19,235 | 5000 |
| 日経２２５ミニ | 1 | 2017-03-09 08:45:13 | 19,375 | 2017-03-09 15:15:13 | 19,300 | 7500 |
| 日経２２５ミニ | 1 | 2017-03-08 16:30:14 | 19,245 | 2017-03-08 17:24:14 | 19,310 | -6500 |
| 日経２２５ミニ | 1 | 2017-03-08 08:45:14 | 19,345 | 2017-03-08 15:15:14 | 19,250 | 9500 |
| 日経２２５ミニ | 1 | 2017-03-07 16:30:12 | 19,330 | 2017-03-08 00:32:32 | 19,390 | -6000 |
| 日経２２５ミニ | 1 | 2017-03-07 17:02:32 | 19,315 | 2017-03-07 19:11:12 | 19,370 | 5500 |
| 日経２２５ミニ | 1 | 2017-03-07 08:45:12 | 19,365 | 2017-03-07 15:15:12 | 19,350 | -1500 |
| 日経２２５ミニ | 1 | 2017-03-06 16:30:05 | 19,345 | 2017-03-07 03:24:25 | 19,410 | -6500 |
| 日経２２５ミニ | 1 | 2017-03-06 17:01:45 | 19,330 | 2017-03-07 02:58:25 | 19,385 | 5500 |
| 日経２２５ミニ | 1 | 2017-03-06 08:51:25 | 19,435 | 2017-03-06 15:15:25 | 19,355 | -8000 |
| 日経２２５ミニ | 1 | 2017-03-06 08:45:05 | 19,440 | 2017-03-06 15:15:25 | 19,355 | -8500 |
| 日経２２５ミニ | 1 | 2017-03-03 16:30:13 | 19,445 | 2017-03-03 17:15:33 | 19,510 | -6500 |
| 日経２２５ミニ | 1 | 2017-03-03 08:45:13 | 19,545 | 2017-03-03 15:15:13 | 19,470 | 7500 |
| 日経２２５ミニ | 1 | 2017-03-02 16:30:12 | 19,620 | 2017-03-03 01:10:52 | 19,560 | -6000 |
| 日経２２５ミニ | 1 | 2017-03-02 08:45:33 | 19,635 | 2017-03-02 15:15:12 | 19,620 | -1500 |
| 日経２２５ミニ | 1 | 2017-03-02 08:45:13 | 19,630 | 2017-03-02 15:15:12 | 19,620 | 1000 |
| 日経２２５ミニ | 1 | 2017-03-01 16:30:12 | 19,410 | 2017-03-01 19:36:12 | 19,505 | 9500 |
| 日経２２５ミニ | 1 | 2017-03-01 17:04:32 | 19,425 | 2017-03-01 17:56:12 | 19,480 | 5500 |
| 日経２２５ミニ | 1 | 2017-03-01 08:45:12 | 19,225 | 2017-03-01 15:15:12 | 19,390 | -16500 |
| 日経２２５ミニ | 1 | 2017-02-28 17:01:32 | 19,095 | 2017-03-01 05:30:12 | 19,135 | 4000 |
| 日経２２５ミニ | 1 | 2017-02-28 16:30:12 | 19,115 | 2017-03-01 02:21:52 | 19,050 | -6500 |
| 日経２２５ミニ | 1 | 2017-02-28 08:45:13 | 19,200 | 2017-02-28 15:15:13 | 19,125 | 7500 |
| 日経２２５ミニ | 1 | 2017-02-27 16:30:15 | 19,130 | 2017-02-27 23:42:15 | 19,070 | -6000 |
| 日経２２５ミニ | 1 | 2017-02-27 10:09:55 | 19,070 | 2017-02-27 15:15:15 | 19,140 | 7000 |
| 日経２２５ミニ | 1 | 2017-02-27 08:45:16 | 19,120 | 2017-02-27 15:15:15 | 19,140 | 2000 |
| 日経２２５ミニ | 1 | 2017-02-24 19:30:14 | 19,200 | 2017-02-25 05:30:14 | 19,085 | -11500 |
| 日経２２５ミニ | 1 | 2017-02-24 16:30:14 | 19,275 | 2017-02-24 19:46:14 | 19,180 | 9500 |
| 日経２２５ミニ | 1 | 2017-02-24 09:00:34 | 19,210 | 2017-02-24 15:15:14 | 19,270 | 6000 |
| 日経２２５ミニ | 1 | 2017-02-24 08:45:15 | 19,250 | 2017-02-24 15:15:14 | 19,270 | 2000 |
| 日経２２５ミニ | 1 | 2017-02-24 01:09:52 | 19,235 | 2017-02-24 02:17:52 | 19,300 | 6500 |
| 日経２２５ミニ | 1 | 2017-02-23 16:30:12 | 19,340 | 2017-02-24 00:52:52 | 19,280 | -6000 |
| 日経２２５ミニ | 1 | 2017-02-23 14:55:12 | 19,360 | 2017-02-23 15:15:12 | 19,350 | 1000 |
| 日経２２５ミニ | 1 | 2017-02-22 19:40:52 | 19,300 | 2017-02-23 00:39:12 | 19,360 | 6000 |
| 日経２２５ミニ | 1 | 2017-02-22 16:30:12 | 19,380 | 2017-02-22 19:29:12 | 19,320 | -6000 |
| 日経２２５ミニ | 1 | 2017-02-22 08:45:12 | 19,440 | 2017-02-22 15:15:12 | 19,385 | 5500 |
| 日経２２５ミニ | 1 | 2017-02-21 18:15:12 | 19,400 | 2017-02-22 05:30:12 | 19,440 | -4000 |
| 日経２２５ミニ | 1 | 2017-02-21 16:30:12 | 19,370 | 2017-02-22 00:45:52 | 19,465 | 9500 |
| 日経２２５ミニ | 1 | 2017-02-21 08:45:12 | 19,240 | 2017-02-21 15:15:12 | 19,380 | -14000 |
| 日経２２５ミニ | 1 | 2017-02-20 16:30:15 | 19,270 | 2017-02-21 05:30:15 | 19,270 | 0 |
| 日経２２５ミニ | 1 | 2017-02-20 08:45:15 | 19,145 | 2017-02-20 15:15:15 | 19,250 | 10500 |
| 日経２２５ミニ | 1 | 2017-02-17 17:26:32 | 19,145 | 2017-02-18 05:30:12 | 19,140 | -500 |
| 日経２２５ミニ | 1 | 2017-02-17 16:30:12 | 19,185 | 2017-02-17 18:04:12 | 19,080 | 10500 |
| 日経２２５ミニ | 1 | 2017-02-17 09:30:52 | 19,175 | 2017-02-17 15:15:12 | 19,195 | 2000 |
| 日経２２５ミニ | 1 | 2017-02-17 08:45:13 | 19,220 | 2017-02-17 15:15:12 | 19,195 | -2500 |
| 日経２２５ミニ | 1 | 2017-02-16 20:51:32 | 19,240 | 2017-02-17 01:14:32 | 19,184 | 5600 |
| 日経２２５ミニ | 1 | 2017-02-16 16:30:12 | 19,335 | 2017-02-16 20:51:32 | 19,245 | 9000 |
| 日経２２５ミニ | 1 | 2017-02-16 10:50:12 | 19,320 | 2017-02-16 15:15:13 | 19,330 | 1000 |
| 日経２２５ミニ | 1 | 2017-02-16 08:45:12 | 19,440 | 2017-02-16 15:15:13 | 19,330 | -11000 |
| 日経２２５ミニ | 1 | 2017-02-16 00:07:57 | 19,410 | 2017-02-16 05:30:17 | 19,430 | 2000 |
| 日経２２５ミニ | 1 | 2017-02-15 16:30:17 | 19,460 | 2017-02-16 00:08:57 | 19,395 | -6500 |
| 日経２２５ミニ | 1 | 2017-02-15 08:45:17 | 19,480 | 2017-02-15 15:15:17 | 19,440 | 4000 |
| 日経２２５ミニ | 1 | 2017-02-14 16:30:16 | 19,270 | 2017-02-15 05:30:16 | 19,470 | -20000 |
| 日経２２５ミニ | 1 | 2017-02-14 00:10:53 | 19,520 | 2017-02-14 05:30:13 | 19,500 | 2000 |
| 日経２２５ミニ | 1 | 2017-02-13 16:30:13 | 19,420 | 2017-02-13 23:41:53 | 19,515 | 9500 |
| 日経２２５ミニ | 1 | 2017-02-13 08:45:14 | 19,480 | 2017-02-13 15:15:13 | 19,435 | 4500 |
| 日経２２５ミニ | 1 | 2017-02-10 16:30:13 | 19,425 | 2017-02-11 05:30:13 | 19,350 | -7500 |
| 日経２２５ミニ | 1 | 2017-02-10 16:30:33 | 19,420 | 2017-02-11 02:03:33 | 19,275 | -14500 |
| 日経２２５ミニ | 1 | 2017-02-10 08:45:33 | 19,215 | 2017-02-10 15:15:13 | 19,385 | 17000 |
| 日経２２５ミニ | 1 | 2017-02-10 08:45:13 | 19,195 | 2017-02-10 15:15:13 | 19,385 | 19000 |
| 日経２２５ミニ | 1 | 2017-02-09 16:30:13 | 18,925 | 2017-02-10 00:18:53 | 19,025 | 10000 |
| 日経２２５ミニ | 1 | 2017-02-09 10:41:13 | 18,930 | 2017-02-09 15:15:13 | 18,915 | 1500 |
| 日経２２５ミニ | 1 | 2017-02-08 16:30:21 | 19,015 | 2017-02-08 22:02:40 | 18,955 | 6000 |
| 日経２２５ミニ | 1 | 2017-02-08 16:30:20 | 19,015 | 2017-02-08 22:02:40 | 18,955 | -6000 |
| 日経２２５ミニ | 1 | 2017-02-08 08:45:16 | 18,920 | 2017-02-08 15:15:20 | 18,990 | -7000 |
| 日経２２５ミニ | 1 | 2017-02-07 16:30:16 | 18,890 | 2017-02-08 05:30:16 | 18,910 | 2000 |
| 日経２２５ミニ | 1 | 2017-02-07 08:45:16 | 18,830 | 2017-02-07 15:15:16 | 18,880 | 5000 |
| 日経２２５ミニ | 1 | 2017-02-06 16:30:15 | 19,005 | 2017-02-07 05:30:15 | 18,830 | -17500 |
| 日経２２５ミニ | 1 | 2017-02-06 22:20:55 | 18,870 | 2017-02-07 03:39:15 | 18,815 | 5500 |
| 日経２２５ミニ | 1 | 2017-02-06 08:45:15 | 19,080 | 2017-02-06 15:15:15 | 18,950 | 13000 |
| 日経２２５ミニ | 1 | 2017-02-03 16:30:13 | 18,955 | 2017-02-04 05:30:13 | 19,085 | -13000 |
| 日経２２５ミニ | 1 | 2017-02-03 08:45:13 | 19,045 | 2017-02-03 15:15:13 | 18,945 | 10000 |
| 日経２２５ミニ | 1 | 2017-02-02 16:30:17 | 18,940 | 2017-02-03 05:30:17 | 19,045 | -10500 |
| 日経２２５ミニ | 1 | 2017-02-02 08:45:17 | 19,150 | 2017-02-02 15:15:17 | 18,930 | 22000 |
| 日経２２５ミニ | 1 | 2017-02-01 16:30:22 | 19,180 | 2017-02-02 05:30:22 | 19,175 | -500 |
| 日経２２５ミニ | 1 | 2017-02-01 16:38:22 | 19,200 | 2017-02-01 22:19:22 | 19,255 | 5500 |
| 日経２２５ミニ | 1 | 2017-02-01 08:45:22 | 18,940 | 2017-02-01 15:04:42 | 19,165 | -22500 |
| 日経２２５ミニ | 1 | 2017-01-31 16:30:12 | 19,030 | 2017-02-01 05:30:12 | 18,980 | 5000 |
| 日経２２５ミニ | 1 | 2017-01-31 23:28:52 | 18,960 | 2017-01-31 23:55:12 | 18,885 | 7500 |
| 日経２２５ミニ | 1 | 2017-01-31 11:49:32 | 19,045 | 2017-01-31 15:15:12 | 18,990 | 5500 |
| 日経２２５ミニ | 1 | 2017-01-31 08:45:12 | 19,100 | 2017-01-31 15:15:12 | 18,990 | 11000 |
| 日経２２５ミニ | 1 | 2017-01-30 22:25:56 | 19,280 | 2017-01-31 00:18:16 | 19,145 | -13500 |
| 日経２２５ミニ | 1 | 2017-01-30 16:30:16 | 19,350 | 2017-01-30 23:33:16 | 19,245 | 10500 |
| 日経２２５ミニ | 1 | 2017-01-30 08:45:16 | 19,355 | 2017-01-30 15:15:16 | 19,335 | 2000 |
| 日経２２５ミニ | 1 | 2017-01-27 16:30:12 | 19,505 | 2017-01-28 00:30:12 | 19,445 | -6000 |
| 日経２２５ミニ | 1 | 2017-01-27 08:45:13 | 19,465 | 2017-01-27 15:15:12 | 19,465 | 0 |
| 日経２２５ミニ | 1 | 2017-01-26 16:30:12 | 19,455 | 2017-01-27 05:30:12 | 19,480 | 2500 |
| 日経２２５ミニ | 1 | 2017-01-26 16:50:32 | 19,470 | 2017-01-26 18:53:52 | 19,530 | 6000 |
| 日経２２５ミニ | 1 | 2017-01-26 09:30:12 | 19,295 | 2017-01-26 15:15:12 | 19,460 | 16500 |
| 日経２２５ミニ | 1 | 2017-01-26 08:45:12 | 19,220 | 2017-01-26 15:09:52 | 19,435 | -21500 |
| 日経２２５ミニ | 1 | 2017-01-25 16:30:13 | 19,065 | 2017-01-25 22:36:53 | 19,165 | 10000 |
| 日経２２５ミニ | 1 | 2017-01-25 20:30:53 | 19,145 | 2017-01-25 21:26:33 | 19,090 | 5500 |
| 日経２２５ミニ | 1 | 2017-01-25 09:00:13 | 19,120 | 2017-01-25 15:15:13 | 19,070 | -5000 |
| 日経２２５ミニ | 1 | 2017-01-25 08:45:13 | 19,060 | 2017-01-25 15:15:13 | 19,070 | 1000 |
| 日経２２５ミニ | 1 | 2017-01-24 16:30:12 | 18,850 | 2017-01-25 01:30:52 | 18,905 | -5500 |
| 日経２２５ミニ | 1 | 2017-01-24 08:45:13 | 18,770 | 2017-01-24 15:15:12 | 18,840 | 7000 |
| 日経２２５ミニ | 1 | 2017-01-24 08:45:12 | 18,770 | 2017-01-24 15:15:12 | 18,840 | 7000 |
| 日経２２５ミニ | 1 | 2017-01-23 16:30:13 | 18,900 | 2017-01-24 05:30:13 | 18,860 | 4000 |
| 日経２２５ミニ | 1 | 2017-01-24 00:38:33 | 18,850 | 2017-01-24 01:47:53 | 18,780 | 7000 |
| 日経２２５ミニ | 1 | 2017-01-23 08:45:13 | 18,985 | 2017-01-23 15:15:13 | 18,920 | 6500 |
| 日経２２５ミニ | 1 | 2017-01-20 16:40:12 | 19,180 | 2017-01-21 04:14:52 | 19,115 | 6500 |
| 日経２２５ミニ | 1 | 2017-01-20 16:30:12 | 19,145 | 2017-01-20 19:50:52 | 19,250 | 10500 |
| 日経２２５ミニ | 1 | 2017-01-20 08:45:12 | 19,040 | 2017-01-20 15:15:12 | 19,165 | -12500 |
| 日経２２５ミニ | 1 | 2017-01-19 16:30:12 | 19,125 | 2017-01-20 05:30:12 | 19,040 | -8500 |
| 日経２２５ミニ | 1 | 2017-01-19 16:30:12 | 19,130 | 2017-01-19 17:56:12 | 19,070 | 6000 |
| 日経２２５ミニ | 1 | 2017-01-19 08:45:13 | 19,020 | 2017-01-19 15:15:12 | 19,100 | -8000 |
| 日経２２５ミニ | 1 | 2017-01-19 08:45:13 | 19,015 | 2017-01-19 15:15:12 | 19,100 | -8500 |
| 日経２２５ミニ | 1 | 2017-01-18 16:30:13 | 18,835 | 2017-01-19 05:30:13 | 18,945 | 11000 |
| 日経２２５ミニ | 1 | 2017-01-18 09:59:13 | 18,645 | 2017-01-18 15:15:13 | 18,830 | 18500 |
| 日経２２５ミニ | 1 | 2017-01-18 08:45:13 | 18,770 | 2017-01-18 15:15:13 | 18,830 | 6000 |
| 日経２２５ミニ | 1 | 2017-01-17 16:30:12 | 18,770 | 2017-01-18 05:30:12 | 18,720 | 5000 |
| 日経２２５ミニ | 1 | 2017-01-17 17:05:32 | 18,725 | 2017-01-17 20:22:12 | 18,670 | 5500 |
| 日経２２５ミニ | 1 | 2017-01-17 09:00:33 | 19,020 | 2017-01-17 09:35:52 | 18,850 | -17000 |
| 日経２２５ミニ | 1 | 2017-01-17 08:45:12 | 19,050 | 2017-01-17 09:35:52 | 18,850 | -20000 |
| 日経２２５ミニ | 1 | 2017-01-17 00:34:53 | 19,040 | 2017-01-17 05:30:13 | 19,050 | -1000 |
| 日経２２５ミニ | 1 | 2017-01-16 16:30:13 | 19,050 | 2017-01-17 05:30:13 | 19,050 | 0 |
| 日経２２５ミニ | 1 | 2017-01-16 08:45:14 | 19,200 | 2017-01-16 15:15:13 | 19,065 | 13500 |
| 日経２２５ミニ | 1 | 2017-01-13 16:30:13 | 19,235 | 2017-01-14 05:30:13 | 19,255 | 2000 |
| 日経２２５ミニ | 1 | 2017-01-13 23:17:53 | 19,305 | 2017-01-14 04:05:52 | 19,250 | 5500 |
| 日経２２５ミニ | 1 | 2017-01-13 08:45:13 | 19,195 | 2017-01-13 15:15:13 | 19,250 | 5500 |
| 日経２２５ミニ | 1 | 2017-01-12 16:30:12 | 19,080 | 2017-01-13 05:30:12 | 19,150 | -7000 |
| 日経２２５ミニ | 1 | 2017-01-12 17:41:32 | 19,035 | 2017-01-13 00:08:32 | 18,980 | 5500 |
| 日経２２５ミニ | 1 | 2017-01-12 08:45:12 | 19,265 | 2017-01-12 15:15:12 | 19,115 | -15000 |
| 日経２２５ミニ | 1 | 2017-01-12 01:38:12 | 19,305 | 2017-01-12 01:47:52 | 19,360 | 5500 |
| 日経２２５ミニ | 1 | 2017-01-11 16:30:12 | 19,350 | 2017-01-11 19:42:32 | 19,410 | -6000 |
| 日経２２５ミニ | 1 | 2017-01-11 08:45:13 | 19,345 | 2017-01-11 15:15:12 | 19,345 | 0 |
| 日経２２５ミニ | 1 | 2017-01-10 16:30:12 | 19,345 | 2017-01-11 05:30:12 | 19,345 | 0 |
| 日経２２５ミニ | 1 | 2017-01-10 08:45:12 | 19,400 | 2017-01-10 15:15:12 | 19,310 | 9000 |
| 日経２２５ミニ | 1 | 2017-01-06 16:30:12 | 19,450 | 2017-01-07 05:30:12 | 19,595 | -14500 |
| 日経２２５ミニ | 1 | 2017-01-06 08:45:15 | 19,370 | 2017-01-06 15:15:12 | 19,400 | 3000 |
| 日経２２５ミニ | 1 | 2017-01-06 08:45:12 | 19,350 | 2017-01-06 15:15:12 | 19,400 | 5000 |
| 日経２２５ミニ | 1 | 2017-01-05 16:30:13 | 19,440 | 2017-01-06 05:30:13 | 19,430 | -1000 |
| 日経２２５ミニ | 1 | 2017-01-05 16:30:33 | 19,435 | 2017-01-06 01:09:13 | 19,365 | 7000 |
| 日経２２５ミニ | 1 | 2017-01-05 08:45:13 | 19,630 | 2017-01-05 15:15:13 | 19,500 | 13000 |
| 日経２２５ミニ | 1 | 2017-01-05 04:31:12 | 19,650 | 2017-01-05 05:30:12 | 19,655 | 500 |
| 日経２２５ミニ | 1 | 2017-01-04 16:30:12 | 19,610 | 2017-01-05 05:30:12 | 19,655 | 4500 |
| 日経２２５ミニ | 1 | 2017-01-04 08:45:12 | 19,275 | 2017-01-04 10:41:52 | 19,485 | -21000 |
| 日経２２５ミニ | 1 | 2016-12-30 16:30:15 | 19,070 | 2016-12-31 04:57:35 | 19,015 | -5500 |
| 日経２２５ミニ | 1 | 2016-12-30 08:45:15 | 19,000 | 2016-12-30 15:15:15 | 19,085 | 8500 |
| 日経２２５ミニ | 1 | 2016-12-29 16:30:35 | 18,980 | 2016-12-30 05:30:15 | 19,000 | -2000 |
| 日経２２５ミニ | 1 | 2016-12-29 16:30:15 | 18,995 | 2016-12-29 17:23:55 | 19,055 | -6000 |
| 日経２２５ミニ | 1 | 2016-12-29 08:45:15 | 19,305 | 2016-12-29 15:15:15 | 19,075 | 23000 |
| 日経２２５ミニ | 1 | 2016-12-29 09:00:15 | 19,290 | 2016-12-29 13:06:35 | 19,115 | -17500 |
| 日経２２５ミニ | 1 | 2016-12-28 16:30:14 | 19,450 | 2016-12-29 02:05:54 | 19,390 | -6000 |
| 日経２２５ミニ | 1 | 2016-12-28 08:45:14 | 19,410 | 2016-12-28 15:15:14 | 19,440 | -3000 |
| 日経２２５ミニ | 1 | 2016-12-27 16:30:14 | 19,360 | 2016-12-28 05:30:14 | 19,415 | 5500 |
| 日経２２５ミニ | 1 | 2016-12-27 08:45:14 | 19,345 | 2016-12-27 15:15:14 | 19,345 | 0 |
| 日経２２５ミニ | 1 | 2016-12-26 16:30:14 | 19,310 | 2016-12-27 05:30:12 | 19,345 | -3500 |
| 日経２２５ミニ | 1 | 2016-12-26 16:30:12 | 19,310 | 2016-12-27 05:30:12 | 19,345 | 3500 |
| 日経２２５ミニ | 1 | 2016-12-26 08:45:12 | 19,365 | 2016-12-26 15:15:12 | 19,320 | -4500 |
| 日経２２５ミニ | 1 | 2016-12-22 16:30:13 | 19,360 | 2016-12-23 05:30:13 | 19,355 | 500 |
| 日経２２５ミニ | 1 | 2016-12-22 09:10:33 | 19,310 | 2016-12-22 15:15:13 | 19,360 | 5000 |
| 日経２２５ミニ | 1 | 2016-12-22 08:45:13 | 19,390 | 2016-12-22 15:15:13 | 19,360 | -3000 |
| 日経２２５ミニ | 1 | 2016-12-21 16:30:13 | 19,440 | 2016-12-21 21:03:32 | 19,340 | 10000 |
| 日経２２５ミニ | 1 | 2016-12-21 08:45:13 | 19,520 | 2016-12-21 15:15:13 | 19,430 | 9000 |
| 日経２２５ミニ | 1 | 2016-12-20 16:30:12 | 19,515 | 2016-12-21 05:30:12 | 19,550 | -3500 |
| 日経２２５ミニ | 1 | 2016-12-20 16:30:14 | 19,510 | 2016-12-20 22:26:52 | 19,610 | 10000 |
| 日経２２５ミニ | 1 | 2016-12-20 08:45:12 | 19,350 | 2016-12-20 15:15:12 | 19,495 | 14500 |
| 日経２２５ミニ | 1 | 2016-12-19 16:30:06 | 19,380 | 2016-12-19 23:35:26 | 19,320 | -6000 |
| 日経２２５ミニ | 1 | 2016-12-19 08:45:06 | 19,290 | 2016-12-19 15:15:06 | 19,370 | 8000 |
| 日経２２５ミニ | 1 | 2016-12-17 01:13:33 | 19,310 | 2016-12-17 05:30:13 | 19,255 | -5500 |
| 日経２２５ミニ | 1 | 2016-12-16 16:30:13 | 19,400 | 2016-12-17 01:14:13 | 19,295 | 10500 |
| 日経２２５ミニ | 1 | 2016-12-16 08:45:13 | 19,420 | 2016-12-16 15:15:13 | 19,380 | 4000 |
| 日経２２５ミニ | 1 | 2016-12-15 16:30:13 | 19,320 | 2016-12-16 05:30:13 | 19,430 | 11000 |
| 日経２２５ミニ | 1 | 2016-12-15 08:45:13 | 19,310 | 2016-12-15 15:15:13 | 19,295 | 1500 |
| 日経２２５ミニ | 1 | 2016-12-14 16:30:13 | 19,180 | 2016-12-15 04:00:52 | 19,260 | -8000 |
| 日経２２５ミニ | 1 | 2016-12-14 22:39:53 | 19,130 | 2016-12-15 03:23:12 | 19,190 | 6000 |
| 日経２２５ミニ | 1 | 2016-12-14 08:45:13 | 19,250 | 2016-12-14 15:15:13 | 19,180 | 7000 |
| 日経２２５ミニ | 1 | 2016-12-13 16:30:13 | 19,180 | 2016-12-14 05:30:13 | 19,285 | 10500 |
| 日経２２５ミニ | 1 | 2016-12-13 09:03:13 | 19,025 | 2016-12-13 15:15:13 | 19,195 | 17000 |
| 日経２２５ミニ | 1 | 2016-12-13 08:45:13 | 19,040 | 2016-12-13 15:15:13 | 19,195 | 15500 |
| 日経２２５ミニ | 1 | 2016-12-12 16:30:14 | 19,190 | 2016-12-13 05:30:14 | 19,040 | -15000 |
| 日経２２５ミニ | 1 | 2016-12-12 08:45:14 | 19,190 | 2016-12-12 15:15:14 | 19,190 | 0 |
| 日経２２５ミニ | 1 | 2016-12-12 09:26:54 | 19,205 | 2016-12-12 12:03:54 | 19,030 | -17500 |
| 日経２２５ミニ | 1 | 2016-12-09 16:30:13 | 18,965 | 2016-12-10 05:30:23 | 19,170 | 20500 |
| 日経２２５ミニ | 1 | 2016-12-09 20:25:23 | 19,010 | 2016-12-09 21:10:23 | 19,070 | 6000 |
| 日経２２５ミニ | 1 | 2016-12-09 08:45:13 | 18,800 | 2016-12-09 15:15:13 | 18,990 | 19000 |
| 日経２２５ミニ | 1 | 2016-12-08 22:44:32 | 18,790 | 2016-12-09 05:30:12 | 18,810 | -2000 |
| 日経２２５ミニ | 1 | 2016-12-08 16:30:12 | 18,740 | 2016-12-08 17:40:52 | 18,685 | -5500 |
| 日経２２５ミニ | 1 | 2016-12-08 08:57:52 | 18,675 | 2016-12-08 15:15:13 | 18,790 | -11500 |
| 日経２２５ミニ | 1 | 2016-12-08 08:45:13 | 18,665 | 2016-12-08 15:15:13 | 18,790 | -12500 |
| 日経２２５ミニ | 1 | 2016-12-07 16:30:12 | 18,525 | 2016-12-08 03:57:52 | 18,625 | 10000 |
| 日経２２５ミニ | 1 | 2016-12-07 08:45:12 | 18,435 | 2016-12-07 15:15:12 | 18,495 | -6000 |
| 日経２２５ミニ | 1 | 2016-12-06 16:30:13 | 18,395 | 2016-12-07 05:30:13 | 18,475 | 8000 |
| 日経２２５ミニ | 1 | 2016-12-06 08:52:33 | 18,465 | 2016-12-06 15:15:13 | 18,400 | -6500 |
| 日経２２５ミニ | 1 | 2016-12-05 16:30:14 | 18,355 | 2016-12-05 17:06:14 | 18,425 | -7000 |
| 日経２２５ミニ | 1 | 2016-12-05 12:47:14 | 18,225 | 2016-12-05 15:15:14 | 18,260 | 3500 |
| 日経２２５ミニ | 1 | 2016-12-05 08:45:14 | 18,300 | 2016-12-05 12:47:15 | 18,230 | -7000 |
| 日経２２５ミニ | 1 | 2016-12-02 16:30:13 | 18,350 | 2016-12-03 01:20:53 | 18,405 | -5500 |
| 日経２２５ミニ | 1 | 2016-12-02 17:03:33 | 18,310 | 2016-12-02 22:19:13 | 18,365 | 5500 |
| 日経２２５ミニ | 1 | 2016-12-02 09:52:33 | 18,390 | 2016-12-02 15:15:13 | 18,335 | -5500 |
| 日経２２５ミニ | 1 | 2016-12-02 08:45:13 | 18,435 | 2016-12-02 15:15:13 | 18,335 | -10000 |
| 日経２２５ミニ | 1 | 2016-12-01 16:30:12 | 18,480 | 2016-12-02 05:30:12 | 18,410 | 7000 |
| 日経２２５ミニ | 1 | 2016-12-01 16:34:12 | 18,460 | 2016-12-02 04:30:12 | 18,400 | 6000 |
| 日経２２５ミニ | 1 | 2016-12-01 10:49:12 | 18,680 | 2016-12-01 14:24:32 | 18,500 | -18000 |
| 日経２２５ミニ | 1 | 2016-12-01 08:45:12 | 18,590 | 2016-12-01 14:11:12 | 18,540 | -5000 |
| 日経２２５ミニ | 1 | 2016-11-30 16:30:13 | 18,370 | 2016-11-30 17:50:33 | 18,430 | -6000 |
| 日経２２５ミニ | 1 | 2016-11-30 08:45:13 | 18,370 | 2016-11-30 09:13:33 | 18,315 | -5500 |
| 日経２２５ミニ | 1 | 2016-11-29 16:30:13 | 18,345 | 2016-11-29 18:23:33 | 18,405 | -6000 |
| 日経２２５ミニ | 1 | 2016-11-29 08:45:13 | 18,265 | 2016-11-29 15:15:13 | 18,290 | 2500 |
| 日経２２５ミニ | 1 | 2016-11-28 16:30:12 | 18,320 | 2016-11-29 05:30:12 | 18,290 | 3000 |
| 日経２２５ミニ | 1 | 2016-11-28 09:54:32 | 18,255 | 2016-11-28 15:15:13 | 18,330 | 7500 |
| 日経２２５ミニ | 1 | 2016-11-28 08:45:12 | 18,320 | 2016-11-28 09:53:32 | 18,265 | -5500 |
| 日経２２５ミニ | 1 | 2016-11-25 17:38:33 | 18,275 | 2016-11-26 05:30:13 | 18,360 | -8500 |
| 日経２２５ミニ | 1 | 2016-11-25 16:30:13 | 18,315 | 2016-11-26 01:31:53 | 18,370 | -5500 |
| 日経２２５ミニ | 1 | 2016-11-25 08:45:13 | 18,415 | 2016-11-25 12:59:33 | 18,350 | -6500 |
| 日経２２５ミニ | 1 | 2016-11-24 16:33:12 | 18,415 | 2016-11-25 05:30:12 | 18,410 | 500 |
| 日経２２５ミニ | 1 | 2016-11-24 16:30:12 | 18,400 | 2016-11-25 05:30:12 | 18,410 | 1000 |
| 日経２２５ミニ | 1 | 2016-11-24 08:45:12 | 18,400 | 2016-11-24 09:01:12 | 18,335 | -6500 |
| 日経２２５ミニ | 1 | 2016-11-22 16:30:12 | 18,210 | 2016-11-23 05:30:12 | 18,200 | 1000 |
| 日経２２５ミニ | 1 | 2016-11-22 08:45:12 | 18,085 | 2016-11-22 15:15:12 | 18,180 | 9500 |
| 日経２２５ミニ | 1 | 2016-11-21 16:30:13 | 18,105 | 2016-11-22 05:30:13 | 18,140 | -3500 |
| 日経２２５ミニ | 1 | 2016-11-21 08:45:13 | 18,070 | 2016-11-21 09:02:13 | 18,020 | -5000 |
| 日経２２５ミニ | 1 | 2016-11-18 16:30:13 | 18,025 | 2016-11-19 05:30:13 | 18,005 | 2000 |
| 日経２２５ミニ | 1 | 2016-11-18 17:50:12 | 17,935 | 2016-11-19 05:30:12 | 18,005 | 7000 |
| 日経２２５ミニ | 1 | 2016-11-18 08:45:13 | 18,100 | 2016-11-18 15:15:13 | 17,980 | -12000 |
| 日経２２５ミニ | 1 | 2016-11-17 22:36:53 | 17,895 | 2016-11-18 05:30:13 | 18,085 | -19000 |
| 日経２２５ミニ | 1 | 2016-11-17 08:45:13 | 17,790 | 2016-11-17 15:15:13 | 17,880 | 9000 |
| 日経２２５ミニ | 1 | 2016-11-17 08:45:13 | 17,785 | 2016-11-17 15:15:13 | 17,880 | 9500 |
| 日経２２５ミニ | 1 | 2016-11-16 16:30:13 | 17,885 | 2016-11-17 05:30:13 | 17,810 | 7500 |
| 日経２２５ミニ | 1 | 2016-11-16 11:45:33 | 17,890 | 2016-11-16 15:15:13 | 17,875 | -1500 |
| 日経２２５ミニ | 1 | 2016-11-16 08:45:13 | 17,840 | 2016-11-16 15:15:13 | 17,875 | 3500 |
| 日経２２５ミニ | 1 | 2016-11-15 16:30:12 | 17,630 | 2016-11-16 04:14:12 | 17,850 | -22000 |
| 日経２２５ミニ | 1 | 2016-11-15 00:18:03 | 17,710 | 2016-11-15 05:30:23 | 17,730 | 2000 |
| 日経２２５ミニ | 1 | 2016-11-14 20:15:03 | 17,640 | 2016-11-15 05:30:23 | 17,730 | 9000 |
アピールポイント
このトレード手法の有効性を証明するために登録しました。 株取引は14年、日経225先物は11年です。
取引枚数1～2枚のシステムトレードです。２つのロジックで1枚ずつトレードします。それぞれのロジックが補完しあうことで、ドローダウンを抑えつつ利益を積み重ねていきます。
証拠金30万円あたり最大保有枚数2枚となりますので、資金あわせて倍率を設定して下さい。
スットプロスオーダーの設定値は相場により変化し、60～400円となります。 ロスカットは必ず設定し、引けでの持ち越しもしませんので、大きな含み損を抱える心配はありません。
トレードは毎日ナイトセッションで行います。 朝までに必ず決済するので、「今日の勝敗をチェックする」という毎朝の楽しみが増えます。 また、日中は玉を持たないのでお仕事中に集中できます。
現在の戦略で採用しているロジックの損益は 、2016年は平均月8万円、2017年は平均月6万円、2018年は4月末時点で平均月14万円の利益です。 （バックテストではなく、リアルトレードでの実績です）
株取引を始めた当初はマイナスばかりでしたが、この10年間では年間トータルがマイナスになったことはありません。
2018年2月以前は複数のロジックを複雑に組合せていましたが、2018年2月以降は相場環境に影響されにくいシンプルで普遍的なロジックだけにしました。
このロジックは【利益額の平均＞損失額の平均】かつ【勝率５０％以上】なので、勝ったり負けたりしながらも着実に資産を増やすことが出来ています。
2013年から5年間以上に渡って【利益額の平均＞損失額の平均】かつ【勝率５０％以上】を継続中です。 （2013年~2015年はバックテスト）
現在のトレード手法は長期的に優位性のあるルールを採用し【利益額の平均＞損失額の平均】かつ【勝率５０％以上】という条件で淡々とトレードを重ねることで着実に利益を積み上げていこうというスタイルですので、基本的に戦略のメンテナンスは行いませんが、想定した結果が出せず、ロジックが機能しなくなったと判断したら戦略を見直します。 実際に2018年2月に戦略を大きく見直し、現在のスタイルにしました。 再度そういう事態が起これば改めて戦略の見直しが必要になりますが、現在の戦略はそういうことが起こりにくいロジックを採用しています。 万が一、最大ドローダウンを更新するようなことがあれば停止します。
日々の結果に一喜一憂せず、長期的に利益を出し続け、着実に資産を増やすことを心掛けています。
短期的に損失が出ることがあっても、年間トータルでの利益は必ずご満足いただけると思います。
【取引概要】
平均保有期間：8:45～15：15 16:30～5:30
配信時間：8:45、15:15、16:30、5:30
平均取引数：約50回/月
ストップロスオーダーの設定値：60～450円
最大保有枚数：2枚
開始時推奨資金：30万円
取引枚数1～2枚のシステムトレードです。２つのロジックで1枚ずつトレードします。それぞれのロジックが補完しあうことで、ドローダウンを抑えつつ利益を積み重ねていきます。
証拠金30万円あたり最大保有枚数2枚となりますので、資金あわせて倍率を設定して下さい。
スットプロスオーダーの設定値は相場により変化し、60～400円となります。 ロスカットは必ず設定し、引けでの持ち越しもしませんので、大きな含み損を抱える心配はありません。
トレードは毎日ナイトセッションで行います。 朝までに必ず決済するので、「今日の勝敗をチェックする」という毎朝の楽しみが増えます。 また、日中は玉を持たないのでお仕事中に集中できます。
現在の戦略で採用しているロジックの損益は 、2016年は平均月8万円、2017年は平均月6万円、2018年は4月末時点で平均月14万円の利益です。 （バックテストではなく、リアルトレードでの実績です）
株取引を始めた当初はマイナスばかりでしたが、この10年間では年間トータルがマイナスになったことはありません。
2018年2月以前は複数のロジックを複雑に組合せていましたが、2018年2月以降は相場環境に影響されにくいシンプルで普遍的なロジックだけにしました。
このロジックは【利益額の平均＞損失額の平均】かつ【勝率５０％以上】なので、勝ったり負けたりしながらも着実に資産を増やすことが出来ています。
2013年から5年間以上に渡って【利益額の平均＞損失額の平均】かつ【勝率５０％以上】を継続中です。 （2013年~2015年はバックテスト）
現在のトレード手法は長期的に優位性のあるルールを採用し【利益額の平均＞損失額の平均】かつ【勝率５０％以上】という条件で淡々とトレードを重ねることで着実に利益を積み上げていこうというスタイルですので、基本的に戦略のメンテナンスは行いませんが、想定した結果が出せず、ロジックが機能しなくなったと判断したら戦略を見直します。 実際に2018年2月に戦略を大きく見直し、現在のスタイルにしました。 再度そういう事態が起これば改めて戦略の見直しが必要になりますが、現在の戦略はそういうことが起こりにくいロジックを採用しています。 万が一、最大ドローダウンを更新するようなことがあれば停止します。
日々の結果に一喜一憂せず、長期的に利益を出し続け、着実に資産を増やすことを心掛けています。
短期的に損失が出ることがあっても、年間トータルでの利益は必ずご満足いただけると思います。
【取引概要】
平均保有期間：8:45～15：15 16:30～5:30
配信時間：8:45、15:15、16:30、5:30
平均取引数：約50回/月
ストップロスオーダーの設定値：60～450円
最大保有枚数：2枚
開始時推奨資金：30万円
現在保有中の建玉一覧
| 銘柄 | 数量 | 日時 | 建値 |
|---|---|---|---|
| 日経２２５ミニ | 1 | 2020/08/12 21:30:02 | 23,040 |
| 日経２２５ミニ | 1 | 2020/08/12 21:45:03 | 23,070 |
Copyright © TRADERS CLOUD ALL RIGHT RESERVED.
