デュアルソード
合計損益
266,500勝率
49.8％PF
1.07最大ドローダウン
-227,800総トレード数
941トレーダーランク
シルバー
損益グラフ
トラックレコード
| 銘柄 | 数量 | 日時 | 建値 | 決済日 | 約定値 | 損益 |
|---|---|---|---|---|---|---|
| 日経２２５ミニ | 1 | 2018-04-18 21:45:16 | 22,155 | 2018-04-19 05:30:16 | 22,170 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-18 21:30:16 | 22,160 | 2018-04-19 05:30:16 | 22,170 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-17 21:45:14 | 21,855 | 2018-04-18 05:30:14 | 21,895 | 4000 |
| 日経２２５ミニ | 1 | 2018-04-17 21:30:14 | 21,845 | 2018-04-18 05:30:14 | 21,895 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-16 21:45:14 | 21,855 | 2018-04-17 05:30:14 | 21,815 | 4000 |
| 日経２２５ミニ | 1 | 2018-04-16 21:30:14 | 21,845 | 2018-04-17 05:30:14 | 21,815 | 3000 |
| 日経２２５ミニ | 1 | 2018-04-13 21:45:15 | 21,895 | 2018-04-14 05:30:15 | 21,765 | -13000 |
| 日経２２５ミニ | 1 | 2018-04-13 21:30:15 | 21,885 | 2018-04-14 05:30:15 | 21,765 | -12000 |
| 日経２２５ミニ | 1 | 2018-04-13 08:45:15 | 21,780 | 2018-04-13 15:15:15 | 21,810 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-12 21:45:16 | 21,765 | 2018-04-13 05:30:16 | 21,835 | 7000 |
| 日経２２５ミニ | 1 | 2018-04-12 21:30:16 | 21,750 | 2018-04-13 05:30:16 | 21,835 | 8500 |
| 日経２２５ミニ | 1 | 2018-04-12 08:45:16 | 21,670 | 2018-04-12 15:15:16 | 21,660 | -1000 |
| 日経２２５ミニ | 1 | 2018-04-11 21:45:15 | 21,590 | 2018-04-12 05:30:15 | 21,655 | 6500 |
| 日経２２５ミニ | 1 | 2018-04-11 21:30:15 | 21,605 | 2018-04-12 05:30:15 | 21,655 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-10 21:45:16 | 21,830 | 2018-04-11 05:30:16 | 21,855 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-10 21:30:16 | 21,805 | 2018-04-11 05:30:16 | 21,855 | -5000 |
| 日経２２５ミニ | 1 | 2018-04-09 21:45:15 | 21,655 | 2018-04-10 05:30:15 | 21,600 | 5500 |
| 日経２２５ミニ | 1 | 2018-04-09 21:30:15 | 21,670 | 2018-04-10 05:30:15 | 21,600 | 7000 |
| 日経２２５ミニ | 1 | 2018-04-06 21:45:15 | 21,630 | 2018-04-07 05:30:15 | 21,415 | -21500 |
| 日経２２５ミニ | 1 | 2018-04-06 21:30:15 | 21,605 | 2018-04-07 05:30:15 | 21,415 | -19000 |
| 日経２２５ミニ | 1 | 2018-04-06 08:45:15 | 21,645 | 2018-04-06 15:15:15 | 21,640 | -500 |
| 日経２２５ミニ | 1 | 2018-04-05 21:45:14 | 21,745 | 2018-04-06 05:30:14 | 21,860 | -11500 |
| 日経２２５ミニ | 1 | 2018-04-05 21:30:14 | 21,750 | 2018-04-06 05:30:14 | 21,860 | -11000 |
| 日経２２５ミニ | 1 | 2018-04-05 08:45:14 | 21,545 | 2018-04-05 15:15:14 | 21,650 | -10500 |
| 日経２２５ミニ | 1 | 2018-04-04 21:45:16 | 21,125 | 2018-04-05 04:39:36 | 21,530 | -40500 |
| 日経２２５ミニ | 1 | 2018-04-04 21:30:16 | 21,080 | 2018-04-05 04:23:56 | 21,490 | -40900 |
| 日経２２５ミニ | 1 | 2018-04-04 08:45:16 | 21,425 | 2018-04-04 15:15:16 | 21,350 | -7500 |
| 日経２２５ミニ | 1 | 2018-04-03 21:45:15 | 21,395 | 2018-04-04 05:30:15 | 21,490 | 9500 |
| 日経２２５ミニ | 1 | 2018-04-03 21:30:15 | 21,395 | 2018-04-04 05:30:15 | 21,490 | 9500 |
| 日経２２５ミニ | 1 | 2018-04-03 08:45:15 | 21,050 | 2018-04-03 15:15:15 | 21,320 | 27000 |
| 日経２２５ミニ | 1 | 2018-04-02 21:45:13 | 21,390 | 2018-04-03 05:30:14 | 21,030 | 36000 |
| 日経２２５ミニ | 1 | 2018-04-02 21:30:13 | 21,380 | 2018-04-03 05:30:13 | 21,030 | 35000 |
| 日経２２５ミニ | 1 | 2018-04-02 14:56:54 | 21,410 | 2018-04-02 15:15:14 | 21,425 | 1500 |
| 日経２２５ミニ | 1 | 2018-03-30 21:45:15 | 21,435 | 2018-03-31 05:30:15 | 21,460 | -2500 |
| 日経２２５ミニ | 1 | 2018-03-30 21:30:15 | 21,435 | 2018-03-31 05:30:15 | 21,460 | -2500 |
| 日経２２５ミニ | 1 | 2018-03-30 08:45:15 | 21,425 | 2018-03-30 15:15:15 | 21,435 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-29 21:45:15 | 21,335 | 2018-03-30 05:30:15 | 21,450 | 11500 |
| 日経２２５ミニ | 1 | 2018-03-29 21:30:15 | 21,305 | 2018-03-30 05:30:15 | 21,450 | 14500 |
| 日経２２５ミニ | 1 | 2018-03-29 08:45:15 | 21,295 | 2018-03-29 15:15:15 | 21,210 | 8500 |
| 日経２２５ミニ | 1 | 2018-03-28 21:45:02 | 21,085 | 2018-03-29 05:30:22 | 21,270 | 18500 |
| 日経２２５ミニ | 1 | 2018-03-28 21:30:02 | 21,145 | 2018-03-29 05:30:22 | 21,270 | 12500 |
| 日経２２５ミニ | 1 | 2018-03-28 08:45:16 | 20,730 | 2018-03-28 15:15:16 | 21,030 | -30000 |
| 日経２２５ミニ | 1 | 2018-03-27 21:45:15 | 21,085 | 2018-03-28 05:30:15 | 20,705 | 38000 |
| 日経２２５ミニ | 1 | 2018-03-27 21:30:15 | 21,110 | 2018-03-28 05:30:15 | 20,705 | 40500 |
| 日経２２５ミニ | 1 | 2018-03-26 21:45:15 | 20,590 | 2018-03-27 05:30:15 | 20,685 | -9500 |
| 日経２２５ミニ | 1 | 2018-03-26 21:30:15 | 20,585 | 2018-03-27 05:30:15 | 20,685 | -10000 |
| 日経２２５ミニ | 1 | 2018-03-23 21:30:12 | 20,520 | 2018-03-24 05:30:12 | 20,145 | -37500 |
| 日経２２５ミニ | 1 | 2018-03-23 21:45:12 | 20,540 | 2018-03-24 04:53:32 | 20,140 | -40000 |
| 日経２２５ミニ | 1 | 2018-03-22 21:45:15 | 21,100 | 2018-03-23 05:30:15 | 20,860 | 24000 |
| 日経２２５ミニ | 1 | 2018-03-22 21:30:15 | 21,165 | 2018-03-23 05:30:15 | 20,860 | 30500 |
| 日経２２５ミニ | 1 | 2018-03-20 21:45:15 | 21,245 | 2018-03-21 05:30:15 | 21,305 | 6000 |
| 日経２２５ミニ | 1 | 2018-03-20 21:30:15 | 21,265 | 2018-03-21 05:30:15 | 21,305 | 4000 |
| 日経２２５ミニ | 1 | 2018-03-19 21:45:12 | 21,325 | 2018-03-20 03:38:32 | 20,920 | -40400 |
| 日経２２５ミニ | 1 | 2018-03-19 21:30:12 | 21,340 | 2018-03-20 03:36:12 | 20,940 | -40000 |
| 日経２２５ミニ | 1 | 2018-03-16 21:45:16 | 21,400 | 2018-03-17 05:30:16 | 21,405 | 500 |
| 日経２２５ミニ | 1 | 2018-03-16 21:30:16 | 21,380 | 2018-03-17 05:30:16 | 21,405 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-15 21:45:16 | 21,615 | 2018-03-16 05:30:16 | 21,660 | -4500 |
| 日経２２５ミニ | 1 | 2018-03-15 21:30:16 | 21,595 | 2018-03-16 05:30:16 | 21,660 | -6500 |
| 日経２２５ミニ | 1 | 2018-03-14 21:30:14 | 21,685 | 2018-03-15 05:30:15 | 21,560 | -12500 |
| 日経２２５ミニ | 1 | 2018-03-14 21:45:14 | 21,685 | 2018-03-15 05:30:14 | 21,560 | -12500 |
| 日経２２５ミニ | 1 | 2018-03-13 21:45:14 | 21,795 | 2018-03-14 05:30:14 | 21,610 | 18500 |
| 日経２２５ミニ | 1 | 2018-03-13 21:30:14 | 21,865 | 2018-03-14 05:30:14 | 21,610 | 25500 |
| 日経２２５ミニ | 1 | 2018-03-12 21:45:14 | 21,670 | 2018-03-13 05:30:14 | 21,550 | 12000 |
| 日経２２５ミニ | 1 | 2018-03-12 21:30:14 | 21,670 | 2018-03-13 05:30:14 | 21,550 | 12000 |
| 日経２２５ミニ | 1 | 2018-03-09 21:45:14 | 21,495 | 2018-03-10 05:30:14 | 21,680 | 18500 |
| 日経２２５ミニ | 1 | 2018-03-09 21:30:14 | 21,500 | 2018-03-10 05:30:14 | 21,680 | 18000 |
| 日経２２５ミニ | 1 | 2018-03-08 21:30:13 | 21,315 | 2018-03-09 05:30:14 | 21,440 | 12500 |
| 日経２２５ミニ | 1 | 2018-03-08 21:45:13 | 21,305 | 2018-03-09 05:30:13 | 21,440 | 13500 |
| 日経２２５ミニ | 1 | 2018-03-07 21:45:14 | 21,355 | 2018-03-08 05:30:14 | 21,450 | 9500 |
| 日経２２５ミニ | 1 | 2018-03-07 21:30:14 | 21,375 | 2018-03-08 05:30:14 | 21,450 | 7500 |
| 日経２２５ミニ | 1 | 2018-03-06 21:45:15 | 21,770 | 2018-03-07 05:30:15 | 21,690 | -8000 |
| 日経２２５ミニ | 1 | 2018-03-06 21:30:15 | 21,730 | 2018-03-07 05:30:15 | 21,690 | -4000 |
| 日経２２５ミニ | 1 | 2018-03-05 21:45:16 | 21,085 | 2018-03-06 05:30:16 | 21,425 | -34000 |
| 日経２２５ミニ | 1 | 2018-03-05 21:30:16 | 21,080 | 2018-03-06 05:30:16 | 21,425 | -34500 |
| 日経２２５ミニ | 1 | 2018-03-02 21:45:14 | 20,830 | 2018-03-03 05:30:14 | 21,050 | 22000 |
| 日経２２５ミニ | 1 | 2018-03-02 21:30:14 | 20,885 | 2018-03-03 05:30:14 | 21,050 | 16500 |
| 日経２２５ミニ | 1 | 2018-03-01 21:45:14 | 21,510 | 2018-03-02 05:30:14 | 21,175 | 33500 |
| 日経２２５ミニ | 1 | 2018-03-01 21:30:14 | 21,505 | 2018-03-02 05:30:14 | 21,175 | 33000 |
| 日経２２５ミニ | 1 | 2018-02-28 21:45:14 | 22,090 | 2018-03-01 05:30:14 | 21,960 | 13000 |
| 日経２２５ミニ | 1 | 2018-02-28 21:30:14 | 22,095 | 2018-03-01 05:30:14 | 21,960 | 13500 |
| 日経２２５ミニ | 1 | 2018-02-27 21:45:14 | 22,310 | 2018-02-28 05:30:14 | 22,205 | 10500 |
| 日経２２５ミニ | 1 | 2018-02-27 21:30:14 | 22,320 | 2018-02-28 05:30:14 | 22,205 | 11500 |
| 日経２２５ミニ | 1 | 2018-02-26 21:45:14 | 22,255 | 2018-02-27 05:30:14 | 22,390 | -13500 |
| 日経２２５ミニ | 1 | 2018-02-26 21:30:14 | 22,260 | 2018-02-27 05:30:14 | 22,390 | -13000 |
| 日経２２５ミニ | 1 | 2018-02-23 21:45:14 | 21,875 | 2018-02-24 05:30:14 | 21,995 | -12000 |
| 日経２２５ミニ | 1 | 2018-02-23 21:30:14 | 21,890 | 2018-02-24 05:30:14 | 21,995 | -10500 |
| 日経２２５ミニ | 1 | 2018-02-22 21:45:14 | 21,725 | 2018-02-23 05:30:14 | 21,690 | -3500 |
| 日経２２５ミニ | 1 | 2018-02-22 21:30:14 | 21,730 | 2018-02-23 05:30:14 | 21,690 | -4000 |
| 日経２２５ミニ | 1 | 2018-02-21 21:45:13 | 21,920 | 2018-02-22 05:30:14 | 21,975 | 5500 |
| 日経２２５ミニ | 1 | 2018-02-21 21:30:13 | 21,925 | 2018-02-22 05:30:14 | 21,975 | 5000 |
| 日経２２５ミニ | 1 | 2018-02-20 21:45:13 | 21,850 | 2018-02-21 05:30:14 | 21,830 | -2000 |
| 日経２２５ミニ | 1 | 2018-02-20 21:30:13 | 21,850 | 2018-02-21 05:30:13 | 21,830 | -2000 |
| 日経２２５ミニ | 1 | 2018-02-19 21:45:14 | 22,025 | 2018-02-20 05:30:15 | 21,950 | 7500 |
| 日経２２５ミニ | 1 | 2018-02-19 21:30:14 | 22,035 | 2018-02-20 05:30:15 | 21,950 | 8500 |
| 日経２２５ミニ | 1 | 2018-02-16 21:45:12 | 21,810 | 2018-02-17 05:30:12 | 21,900 | -9000 |
| 日経２２５ミニ | 1 | 2018-02-16 21:30:12 | 21,795 | 2018-02-17 05:30:12 | 21,900 | -10500 |
| 日経２２５ミニ | 1 | 2018-02-15 21:45:03 | 21,530 | 2018-02-16 05:26:03 | 21,485 | 4500 |
| 日経２２５ミニ | 1 | 2018-02-15 21:30:03 | 21,555 | 2018-02-16 05:26:03 | 21,485 | 7000 |
| 日経２２５ミニ | 1 | 2018-02-14 21:30:11 | 21,255 | 2018-02-15 05:30:12 | 21,460 | 20500 |
| 日経２２５ミニ | 1 | 2018-02-14 21:45:11 | 21,255 | 2018-02-15 05:30:11 | 21,460 | 20500 |
| 日経２２５ミニ | 1 | 2018-02-13 21:45:11 | 21,115 | 2018-02-14 05:30:11 | 21,195 | 8000 |
| 日経２２５ミニ | 1 | 2018-02-13 21:30:11 | 21,035 | 2018-02-14 05:30:11 | 21,195 | 16000 |
| 日経２２５ミニ | 1 | 2018-02-09 11:13:32 | 21,110 | 2018-02-09 12:35:12 | 21,320 | -21000 |
| 日経２２５ミニ | 1 | 2018-02-08 21:30:02 | 21,875 | 2018-02-09 01:26:42 | 21,480 | -39500 |
| 日経２２５ミニ | 1 | 2018-02-08 21:45:02 | 21,905 | 2018-02-09 01:25:22 | 21,515 | -39000 |
| 日経２２５ミニ | 1 | 2018-02-07 21:45:13 | 21,915 | 2018-02-08 05:30:13 | 22,055 | 14000 |
| 日経２２５ミニ | 1 | 2018-02-07 21:30:13 | 21,850 | 2018-02-08 05:30:13 | 22,055 | 20500 |
| 日経２２５ミニ | 1 | 2018-02-07 09:24:33 | 22,210 | 2018-02-07 12:02:13 | 22,050 | -16000 |
| 日経２２５ミニ | 1 | 2018-02-06 21:45:12 | 21,665 | 2018-02-07 05:30:12 | 22,150 | 48500 |
| 日経２２５ミニ | 1 | 2018-02-06 21:30:12 | 21,680 | 2018-02-07 05:30:12 | 22,150 | 47000 |
| 日経２２５ミニ | 1 | 2018-02-06 10:37:32 | 21,490 | 2018-02-06 15:15:12 | 21,500 | -1000 |
| 日経２２５ミニ | 1 | 2018-02-05 21:45:12 | 22,390 | 2018-02-06 05:30:12 | 21,915 | 47500 |
| 日経２２５ミニ | 1 | 2018-02-05 21:30:12 | 22,425 | 2018-02-06 05:30:12 | 21,915 | 51000 |
| 日経２２５ミニ | 1 | 2018-02-05 09:06:52 | 22,820 | 2018-02-05 15:15:12 | 22,650 | 17000 |
| 日経２２５ミニ | 1 | 2018-02-02 21:45:02 | 23,205 | 2018-02-03 05:30:22 | 23,045 | -16000 |
| 日経２２５ミニ | 1 | 2018-02-02 21:30:22 | 23,205 | 2018-02-03 05:30:22 | 23,045 | -16000 |
| 日経２２５ミニ | 1 | 2018-02-02 08:49:32 | 23,300 | 2018-02-02 15:15:12 | 23,315 | -1500 |
| 日経２２５ミニ | 1 | 2018-02-01 21:30:13 | 23,440 | 2018-02-02 05:30:12 | 23,330 | 11000 |
| 日経２２５ミニ | 1 | 2018-02-01 16:30:12 | 23,465 | 2018-02-01 23:12:12 | 23,240 | -22500 |
| 日経２２５ミニ | 1 | 2018-02-01 08:45:13 | 23,280 | 2018-02-01 15:15:13 | 23,440 | -16000 |
| 日経２２５ミニ | 1 | 2018-01-31 21:30:02 | 23,195 | 2018-02-01 05:30:23 | 23,230 | 3500 |
| 日経２２５ミニ | 1 | 2018-01-31 16:30:23 | 23,125 | 2018-02-01 05:30:22 | 23,230 | -10500 |
| 日経２２５ミニ | 1 | 2018-01-31 15:03:32 | 23,070 | 2018-01-31 15:15:12 | 23,095 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-31 08:45:12 | 23,200 | 2018-01-31 15:15:12 | 23,095 | -10500 |
| 日経２２５ミニ | 1 | 2018-01-30 21:30:11 | 23,235 | 2018-01-31 05:30:11 | 23,220 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-30 16:30:11 | 23,280 | 2018-01-31 05:30:11 | 23,220 | 6000 |
| 日経２２５ミニ | 1 | 2018-01-30 08:45:12 | 23,560 | 2018-01-30 15:15:11 | 23,260 | -30000 |
| 日経２２５ミニ | 1 | 2018-01-30 10:10:11 | 23,465 | 2018-01-30 13:04:11 | 23,295 | -17000 |
| 日経２２５ミニ | 1 | 2018-01-29 21:30:12 | 23,515 | 2018-01-30 05:30:12 | 23,540 | -2500 |
| 日経２２５ミニ | 1 | 2018-01-29 16:30:12 | 23,630 | 2018-01-30 05:30:12 | 23,540 | 9000 |
| 日経２２５ミニ | 1 | 2018-01-29 08:45:12 | 23,730 | 2018-01-29 15:15:12 | 23,615 | 11500 |
| 日経２２５ミニ | 1 | 2018-01-26 21:30:12 | 23,685 | 2018-01-27 05:30:13 | 23,685 | 0 |
| 日経２２５ミニ | 1 | 2018-01-26 19:45:33 | 23,635 | 2018-01-27 05:30:13 | 23,685 | -5000 |
| 日経２２５ミニ | 1 | 2018-01-26 09:24:32 | 23,740 | 2018-01-26 15:15:13 | 23,620 | 12000 |
| 日経２２５ミニ | 1 | 2018-01-25 16:30:11 | 23,690 | 2018-01-26 05:30:12 | 23,605 | 8500 |
| 日経２２５ミニ | 1 | 2018-01-25 21:30:11 | 23,745 | 2018-01-26 05:30:11 | 23,605 | -14000 |
| 日経２２５ミニ | 1 | 2018-01-25 08:45:12 | 23,725 | 2018-01-25 15:15:12 | 23,660 | 6500 |
| 日経２２５ミニ | 1 | 2018-01-24 21:30:12 | 23,825 | 2018-01-25 05:30:12 | 23,730 | 9500 |
| 日経２２５ミニ | 1 | 2018-01-24 16:30:12 | 23,930 | 2018-01-25 03:09:12 | 23,615 | 31500 |
| 日経２２５ミニ | 1 | 2018-01-24 08:46:32 | 24,015 | 2018-01-24 15:15:12 | 23,905 | -11000 |
| 日経２２５ミニ | 1 | 2018-01-23 21:30:11 | 23,975 | 2018-01-24 05:30:11 | 23,990 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-23 16:30:11 | 24,150 | 2018-01-23 20:45:51 | 23,930 | -22000 |
| 日経２２５ミニ | 1 | 2018-01-23 09:26:11 | 23,940 | 2018-01-23 15:15:12 | 24,120 | -18000 |
| 日経２２５ミニ | 1 | 2018-01-22 21:30:11 | 23,790 | 2018-01-23 05:30:12 | 23,910 | 12000 |
| 日経２２５ミニ | 1 | 2018-01-22 16:30:11 | 23,795 | 2018-01-23 05:30:11 | 23,910 | -11500 |
| 日経２２５ミニ | 1 | 2018-01-22 08:45:12 | 23,775 | 2018-01-22 15:15:12 | 23,795 | -2000 |
| 日経２２５ミニ | 1 | 2018-01-19 16:30:13 | 23,800 | 2018-01-20 05:30:14 | 23,815 | -1500 |
| 日経２２５ミニ | 1 | 2018-01-19 21:30:13 | 23,885 | 2018-01-20 05:30:13 | 23,815 | -7000 |
| 日経２２５ミニ | 1 | 2018-01-19 08:45:14 | 23,835 | 2018-01-19 15:15:13 | 23,800 | 3500 |
| 日経２２５ミニ | 1 | 2018-01-18 16:43:12 | 23,795 | 2018-01-19 05:30:13 | 23,865 | -7000 |
| 日経２２５ミニ | 1 | 2018-01-18 21:30:32 | 23,830 | 2018-01-19 05:30:12 | 23,865 | 3500 |
| 日経２２５ミニ | 1 | 2018-01-18 08:45:13 | 24,110 | 2018-01-18 15:15:13 | 23,770 | -34000 |
| 日経２２５ミニ | 1 | 2018-01-17 21:30:13 | 23,880 | 2018-01-18 05:30:13 | 24,060 | 18000 |
| 日経２２５ミニ | 1 | 2018-01-17 16:30:13 | 23,845 | 2018-01-18 04:55:33 | 24,060 | -21500 |
| 日経２２５ミニ | 1 | 2018-01-17 08:45:14 | 23,720 | 2018-01-17 15:15:14 | 23,820 | -10000 |
| 日経２２５ミニ | 1 | 2018-01-16 21:30:11 | 23,895 | 2018-01-17 05:30:19 | 23,710 | 18500 |
| 日経２２５ミニ | 1 | 2018-01-16 16:30:11 | 23,945 | 2018-01-17 04:17:59 | 23,725 | -22000 |
| 日経２２５ミニ | 1 | 2018-01-16 09:04:31 | 23,715 | 2018-01-16 12:35:51 | 23,895 | -18000 |
| 日経２２５ミニ | 1 | 2018-01-15 21:30:14 | 23,705 | 2018-01-16 05:30:14 | 23,665 | -4000 |
| 日経２２５ミニ | 1 | 2018-01-15 16:30:14 | 23,730 | 2018-01-16 05:30:14 | 23,665 | 6500 |
| 日経２２５ミニ | 1 | 2018-01-15 08:45:14 | 23,800 | 2018-01-15 15:15:14 | 23,725 | 7500 |
| 日経２２５ミニ | 1 | 2018-01-12 21:30:14 | 23,660 | 2018-01-13 05:30:14 | 23,750 | 9000 |
| 日経２２５ミニ | 1 | 2018-01-12 16:30:14 | 23,660 | 2018-01-13 05:30:14 | 23,750 | -9000 |
| 日経２２５ミニ | 1 | 2018-01-12 14:11:54 | 23,605 | 2018-01-12 15:15:14 | 23,640 | 3500 |
| 日経２２５ミニ | 1 | 2018-01-12 08:45:14 | 23,750 | 2018-01-12 15:15:14 | 23,640 | -11000 |
| 日経２２５ミニ | 1 | 2018-01-11 21:30:13 | 23,695 | 2018-01-12 05:30:13 | 23,725 | 3000 |
| 日経２２５ミニ | 1 | 2018-01-11 16:30:13 | 23,670 | 2018-01-12 05:30:13 | 23,725 | -5500 |
| 日経２２５ミニ | 1 | 2018-01-11 08:45:13 | 23,610 | 2018-01-11 15:15:13 | 23,650 | -4000 |
| 日経２２５ミニ | 1 | 2018-01-10 21:30:14 | 23,595 | 2018-01-11 05:30:14 | 23,570 | 2500 |
| 日経２２５ミニ | 1 | 2018-01-10 16:30:14 | 23,730 | 2018-01-11 05:30:14 | 23,570 | 16000 |
| 日経２２５ミニ | 1 | 2018-01-10 10:53:14 | 23,750 | 2018-01-10 15:15:14 | 23,800 | 5000 |
| 日経２２５ミニ | 1 | 2018-01-10 09:25:14 | 23,795 | 2018-01-10 15:15:14 | 23,800 | 500 |
| 日経２２５ミニ | 1 | 2018-01-09 21:30:12 | 23,850 | 2018-01-10 05:30:13 | 23,820 | 3000 |
| 日経２２５ミニ | 1 | 2018-01-09 16:30:12 | 23,870 | 2018-01-10 05:30:13 | 23,820 | 5000 |
| 日経２２５ミニ | 1 | 2018-01-09 08:45:13 | 23,910 | 2018-01-09 15:15:13 | 23,860 | 5000 |
| 日経２２５ミニ | 1 | 2018-01-05 21:30:13 | 23,735 | 2018-01-06 05:30:13 | 23,810 | -7500 |
| 日経２２５ミニ | 1 | 2018-01-05 16:30:13 | 23,750 | 2018-01-06 05:30:13 | 23,810 | 6000 |
| 日経２２５ミニ | 1 | 2018-01-05 14:01:33 | 23,680 | 2018-01-05 15:15:13 | 23,720 | 4000 |
| 日経２２５ミニ | 1 | 2018-01-05 09:08:53 | 23,630 | 2018-01-05 15:15:13 | 23,720 | -9000 |
| 日経２２５ミニ | 1 | 2018-01-04 21:30:19 | 23,540 | 2018-01-05 05:30:19 | 23,605 | -6500 |
| 日経２２５ミニ | 1 | 2018-01-04 08:45:13 | 23,100 | 2018-01-04 15:15:12 | 23,410 | 31000 |
| 日経２２５ミニ | 1 | 2017-12-29 21:30:12 | 22,785 | 2017-12-30 05:30:13 | 22,780 | -500 |
| 日経２２５ミニ | 1 | 2017-12-29 17:55:12 | 22,740 | 2017-12-30 05:30:12 | 22,780 | 4000 |
| 日経２２５ミニ | 1 | 2017-12-29 11:02:52 | 22,805 | 2017-12-29 15:15:13 | 22,750 | -5500 |
| 日経２２５ミニ | 1 | 2017-12-28 21:30:13 | 22,825 | 2017-12-29 05:30:13 | 22,800 | -2500 |
| 日経２２５ミニ | 1 | 2017-12-28 16:30:13 | 22,785 | 2017-12-29 05:30:13 | 22,800 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-28 08:45:13 | 22,930 | 2017-12-28 14:47:13 | 22,755 | -17500 |
| 日経２２５ミニ | 1 | 2017-12-27 16:30:12 | 22,885 | 2017-12-28 05:30:13 | 22,895 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-27 21:30:52 | 22,900 | 2017-12-28 05:30:12 | 22,895 | -500 |
| 日経２２５ミニ | 1 | 2017-12-27 08:45:13 | 22,870 | 2017-12-27 15:15:13 | 22,890 | 2000 |
| 日経２２５ミニ | 1 | 2017-12-26 21:30:33 | 22,870 | 2017-12-27 05:30:13 | 22,860 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-26 16:30:12 | 22,860 | 2017-12-27 05:30:13 | 22,860 | 0 |
| 日経２２５ミニ | 1 | 2017-12-26 10:29:52 | 22,870 | 2017-12-26 15:15:13 | 22,860 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-25 21:30:33 | 22,880 | 2017-12-26 05:30:13 | 22,875 | 500 |
| 日経２２５ミニ | 1 | 2017-12-25 16:30:13 | 22,885 | 2017-12-26 05:30:13 | 22,875 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-25 08:45:13 | 22,865 | 2017-12-25 15:15:13 | 22,875 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-22 21:30:13 | 22,855 | 2017-12-23 05:30:13 | 22,865 | -1000 |
| 日経２２５ミニ | 1 | 2017-12-22 16:30:13 | 22,850 | 2017-12-23 05:30:13 | 22,865 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-22 09:07:53 | 22,800 | 2017-12-22 15:15:13 | 22,855 | 5500 |
| 日経２２５ミニ | 1 | 2017-12-22 09:06:13 | 22,810 | 2017-12-22 09:44:33 | 22,825 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-21 21:30:13 | 22,850 | 2017-12-22 05:30:13 | 22,845 | -500 |
| 日経２２５ミニ | 1 | 2017-12-21 16:30:13 | 22,820 | 2017-12-22 05:30:13 | 22,845 | -2500 |
| 日経２２５ミニ | 1 | 2017-12-21 09:02:33 | 22,815 | 2017-12-21 15:15:13 | 22,800 | -1500 |
| 日経２２５ミニ | 1 | 2017-12-20 21:30:13 | 22,870 | 2017-12-21 05:30:13 | 22,830 | 4000 |
| 日経２２５ミニ | 1 | 2017-12-20 17:19:13 | 22,890 | 2017-12-21 05:30:13 | 22,830 | 6000 |
| 日経２２５ミニ | 1 | 2017-12-20 08:45:14 | 22,800 | 2017-12-20 15:15:13 | 22,860 | 6000 |
| 日経２２５ミニ | 1 | 2017-12-19 21:30:12 | 22,825 | 2017-12-20 05:30:13 | 22,805 | -2000 |
| 日経２２５ミニ | 1 | 2017-12-19 16:30:13 | 22,810 | 2017-12-20 05:30:13 | 22,805 | 500 |
| 日経２２５ミニ | 1 | 2017-12-19 08:45:13 | 22,935 | 2017-12-19 15:15:13 | 22,800 | 13500 |
| 日経２２５ミニ | 1 | 2017-12-18 21:30:13 | 22,925 | 2017-12-19 05:30:13 | 22,945 | -2000 |
| 日経２２５ミニ | 1 | 2017-12-18 16:30:13 | 22,895 | 2017-12-19 05:30:13 | 22,945 | 5000 |
| 日経２２５ミニ | 1 | 2017-12-18 08:45:13 | 22,750 | 2017-12-18 15:15:13 | 22,880 | 13000 |
| 日経２２５ミニ | 1 | 2017-12-15 21:30:13 | 22,565 | 2017-12-16 05:30:13 | 22,670 | 10500 |
| 日経２２５ミニ | 1 | 2017-12-15 16:30:13 | 22,520 | 2017-12-16 05:30:13 | 22,670 | -15000 |
| 日経２２５ミニ | 1 | 2017-12-15 09:19:53 | 22,465 | 2017-12-15 15:15:13 | 22,520 | 5500 |
| 日経２２５ミニ | 1 | 2017-12-15 09:18:13 | 22,475 | 2017-12-15 15:15:13 | 22,520 | 4500 |
| 日経２２５ミニ | 1 | 2017-12-14 16:30:13 | 22,665 | 2017-12-15 05:30:14 | 22,530 | 13500 |
| 日経２２５ミニ | 1 | 2017-12-14 21:30:13 | 22,660 | 2017-12-15 05:30:13 | 22,530 | 13000 |
| 日経２２５ミニ | 1 | 2017-12-14 08:53:53 | 22,650 | 2017-12-14 15:15:13 | 22,630 | -2000 |
| 日経２２５ミニ | 1 | 2017-12-14 08:45:14 | 22,680 | 2017-12-14 15:15:13 | 22,630 | -5000 |
| 日経２２５ミニ | 1 | 2017-12-13 21:30:12 | 22,730 | 2017-12-14 05:30:13 | 22,660 | -7000 |
| 日経２２５ミニ | 1 | 2017-12-13 16:32:32 | 22,725 | 2017-12-14 05:30:12 | 22,660 | -6500 |
| 日経２２５ミニ | 1 | 2017-12-13 16:30:12 | 22,725 | 2017-12-13 16:33:12 | 22,725 | 0 |
| 日経２２５ミニ | 1 | 2017-12-13 08:45:13 | 22,870 | 2017-12-13 12:23:32 | 22,715 | 15500 |
| 日経２２５ミニ | 1 | 2017-12-12 21:30:12 | 22,855 | 2017-12-13 05:30:13 | 22,900 | 4500 |
| 日経２２５ミニ | 1 | 2017-12-12 16:30:13 | 22,830 | 2017-12-13 01:30:12 | 22,890 | -6000 |
| 日経２２５ミニ | 1 | 2017-12-12 09:54:12 | 22,940 | 2017-12-12 14:02:53 | 22,810 | 13000 |
| 日経２２５ミニ | 1 | 2017-12-11 21:30:14 | 22,850 | 2017-12-12 05:30:15 | 22,855 | -500 |
| 日経２２５ミニ | 1 | 2017-12-11 16:30:14 | 22,890 | 2017-12-11 18:02:14 | 22,830 | -6000 |
| 日経２２５ミニ | 1 | 2017-12-11 08:45:15 | 22,870 | 2017-12-11 15:15:15 | 22,895 | -2500 |
| 日経２２５ミニ | 1 | 2017-12-08 21:30:13 | 22,830 | 2017-12-09 05:30:13 | 22,820 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-08 16:30:13 | 22,805 | 2017-12-09 05:30:13 | 22,820 | 1500 |
| 日経２２５ミニ | 1 | 2017-12-08 08:45:13 | 22,605 | 2017-12-08 08:54:33 | 22,665 | -6000 |
| 日経２２５ミニ | 1 | 2017-12-07 21:30:13 | 22,550 | 2017-12-08 05:30:13 | 22,615 | -6500 |
| 日経２２５ミニ | 1 | 2017-12-07 16:30:13 | 22,510 | 2017-12-07 22:50:13 | 22,450 | -6000 |
| 日経２２５ミニ | 1 | 2017-12-07 08:45:14 | 22,340 | 2017-12-07 09:38:33 | 22,460 | 12000 |
| 日経２２５ミニ | 1 | 2017-12-06 21:30:13 | 22,135 | 2017-12-07 05:30:13 | 22,285 | 15000 |
| 日経２２５ミニ | 1 | 2017-12-06 16:30:13 | 22,140 | 2017-12-06 18:13:13 | 22,200 | -6000 |
| 日経２２５ミニ | 1 | 2017-12-06 08:45:13 | 22,510 | 2017-12-06 10:38:53 | 22,445 | -6500 |
| 日経２２５ミニ | 1 | 2017-12-05 21:30:13 | 22,565 | 2017-12-06 05:30:13 | 22,530 | -3500 |
| 日経２２５ミニ | 1 | 2017-12-05 16:30:13 | 22,630 | 2017-12-06 05:30:13 | 22,530 | 10000 |
| 日経２２５ミニ | 1 | 2017-12-05 09:25:13 | 22,590 | 2017-12-05 09:49:33 | 22,530 | -6000 |
| 日経２２５ミニ | 1 | 2017-12-04 21:30:14 | 22,780 | 2017-12-05 05:30:14 | 22,630 | -15000 |
| 日経２２５ミニ | 1 | 2017-12-04 16:30:14 | 22,765 | 2017-12-05 05:30:14 | 22,630 | 13500 |
| 日経２２５ミニ | 1 | 2017-12-04 08:45:14 | 22,810 | 2017-12-04 15:15:14 | 22,710 | 10000 |
| 日経２２５ミニ | 1 | 2017-12-01 21:30:13 | 22,725 | 2017-12-02 05:30:13 | 22,630 | -9500 |
| 日経２２５ミニ | 1 | 2017-12-01 16:30:13 | 22,830 | 2017-12-01 19:43:33 | 22,690 | 14000 |
| 日経２２５ミニ | 1 | 2017-12-01 08:45:13 | 22,905 | 2017-12-01 09:10:33 | 22,955 | -5000 |
| 日経２２５ミニ | 1 | 2017-11-30 21:30:13 | 22,840 | 2017-12-01 05:30:13 | 22,900 | -6000 |
| 日経２２５ミニ | 1 | 2017-11-30 16:30:13 | 22,770 | 2017-12-01 02:16:13 | 22,915 | 14500 |
| 日経２２５ミニ | 1 | 2017-11-30 08:45:13 | 22,635 | 2017-11-30 14:05:53 | 22,710 | -7500 |
| 日経２２５ミニ | 1 | 2017-11-29 21:30:13 | 22,715 | 2017-11-30 05:30:13 | 22,615 | -10000 |
| 日経２２５ミニ | 1 | 2017-11-29 16:30:13 | 22,620 | 2017-11-29 19:57:33 | 22,675 | -5500 |
| 日経２２５ミニ | 1 | 2017-11-29 09:33:53 | 22,620 | 2017-11-29 15:15:13 | 22,620 | 0 |
| 日経２２５ミニ | 1 | 2017-11-28 21:30:41 | 22,540 | 2017-11-29 05:30:21 | 22,620 | 8000 |
| 日経２２５ミニ | 1 | 2017-11-28 16:30:21 | 22,505 | 2017-11-28 23:42:21 | 22,560 | -5500 |
| 日経２２５ミニ | 1 | 2017-11-28 08:45:49 | 22,460 | 2017-11-28 09:28:58 | 22,405 | -5500 |
| 日経２２５ミニ | 1 | 2017-11-27 21:30:13 | 22,490 | 2017-11-28 05:30:13 | 22,480 | 1000 |
| 日経２２５ミニ | 1 | 2017-11-27 16:30:13 | 22,515 | 2017-11-27 18:06:13 | 22,575 | -6000 |
| 日経２２５ミニ | 1 | 2017-11-27 08:45:14 | 22,685 | 2017-11-27 10:24:53 | 22,550 | 13500 |
| 日経２２５ミニ | 1 | 2017-11-24 21:30:12 | 22,645 | 2017-11-25 05:30:13 | 22,640 | -500 |
| 日経２２５ミニ | 1 | 2017-11-24 16:30:13 | 22,580 | 2017-11-24 21:06:12 | 22,640 | -6000 |
| 日経２２５ミニ | 1 | 2017-11-24 08:45:13 | 22,400 | 2017-11-24 13:01:32 | 22,530 | 13000 |
| 日経２２５ミニ | 1 | 2017-11-22 21:30:13 | 22,645 | 2017-11-23 05:30:13 | 22,440 | -20500 |
| 日経２２５ミニ | 1 | 2017-11-22 16:30:13 | 22,595 | 2017-11-23 01:27:53 | 22,455 | 14000 |
| 日経２２５ミニ | 1 | 2017-11-21 16:30:13 | 22,440 | 2017-11-21 21:00:53 | 22,580 | 14000 |
| 日経２２５ミニ | 1 | 2017-11-21 11:55:33 | 22,485 | 2017-11-21 14:35:33 | 22,420 | -6500 |
| 日経２２５ミニ | 1 | 2017-11-20 16:30:14 | 22,215 | 2017-11-20 20:19:14 | 22,280 | -6500 |
| 日経２２５ミニ | 1 | 2017-11-20 08:45:14 | 22,245 | 2017-11-20 09:14:14 | 22,405 | 16000 |
| 日経２２５ミニ | 1 | 2017-11-17 21:30:13 | 22,445 | 2017-11-18 05:30:13 | 22,310 | -13500 |
| 日経２２５ミニ | 1 | 2017-11-17 16:30:13 | 22,490 | 2017-11-17 17:58:53 | 22,430 | -6000 |
| 日経２２５ミニ | 1 | 2017-11-17 08:45:14 | 22,590 | 2017-11-17 09:24:13 | 22,650 | -6000 |
| 日経２２５ミニ | 1 | 2017-11-16 21:30:13 | 22,475 | 2017-11-17 05:30:13 | 22,590 | -11500 |
| 日経２２５ミニ | 1 | 2017-11-16 16:30:13 | 22,475 | 2017-11-16 17:22:33 | 22,420 | -5500 |
| 日経２２５ミニ | 1 | 2017-11-16 10:05:33 | 22,155 | 2017-11-16 11:23:13 | 22,215 | -6000 |
| 日経２２５ミニ | 1 | 2017-11-15 21:30:13 | 21,925 | 2017-11-16 05:30:13 | 22,100 | 17500 |
| 日経２２５ミニ | 1 | 2017-11-15 16:30:13 | 21,985 | 2017-11-15 18:45:13 | 21,840 | 14500 |
| 日経２２５ミニ | 1 | 2017-11-15 08:45:13 | 22,275 | 2017-11-15 09:13:33 | 22,210 | -6500 |
| 日経２２５ミニ | 1 | 2017-11-14 21:30:13 | 22,435 | 2017-11-15 05:30:13 | 22,315 | -12000 |
| 日経２２５ミニ | 1 | 2017-11-14 16:30:13 | 22,440 | 2017-11-15 00:03:13 | 22,295 | 14500 |
| 日経２２５ミニ | 1 | 2017-11-14 08:45:13 | 22,410 | 2017-11-14 09:09:33 | 22,465 | -5500 |
| 日経２２５ミニ | 1 | 2017-11-13 21:30:13 | 22,130 | 2017-11-14 05:30:13 | 22,405 | -27500 |
| 日経２２５ミニ | 1 | 2017-11-13 16:30:13 | 22,280 | 2017-11-13 17:25:53 | 22,335 | -5500 |
| 日経２２５ミニ | 1 | 2017-11-13 08:45:14 | 22,550 | 2017-11-13 09:38:33 | 22,485 | -6500 |
| 日経２２５ミニ | 1 | 2017-11-10 21:30:14 | 22,400 | 2017-11-11 05:30:14 | 22,495 | -9500 |
| 日経２２５ミニ | 1 | 2017-11-10 16:30:14 | 22,490 | 2017-11-10 18:33:14 | 22,350 | 14000 |
| 日経２２５ミニ | 1 | 2017-11-10 08:45:14 | 22,600 | 2017-11-10 09:08:54 | 22,670 | -7000 |
| 日経２２５ミニ | 1 | 2017-11-09 21:30:16 | 22,655 | 2017-11-10 05:30:16 | 22,580 | 7500 |
| 日経２２５ミニ | 1 | 2017-11-09 08:45:16 | 22,990 | 2017-11-09 09:09:36 | 23,050 | -6000 |
| 日経２２５ミニ | 1 | 2017-11-08 21:30:13 | 22,875 | 2017-11-09 05:30:13 | 22,965 | -9000 |
| 日経２２５ミニ | 1 | 2017-11-08 16:30:13 | 22,910 | 2017-11-08 17:21:33 | 22,970 | -6000 |
| 日経２２５ミニ | 1 | 2017-11-08 08:45:13 | 22,815 | 2017-11-08 15:15:13 | 22,945 | 13000 |
| 日経２２５ミニ | 1 | 2017-11-07 21:30:17 | 22,875 | 2017-11-08 05:26:16 | 22,840 | 3500 |
| 日経２２５ミニ | 1 | 2017-11-07 16:30:17 | 22,970 | 2017-11-07 19:12:57 | 22,910 | -6000 |
| 日経２２５ミニ | 1 | 2017-11-07 08:45:17 | 22,555 | 2017-11-07 10:59:37 | 22,695 | 14000 |
| 日経２２５ミニ | 1 | 2017-11-06 21:30:13 | 22,575 | 2017-11-07 05:30:13 | 22,570 | 500 |
| 日経２２５ミニ | 1 | 2017-11-06 16:30:13 | 22,600 | 2017-11-07 05:30:13 | 22,570 | 3000 |
| 日経２２５ミニ | 1 | 2017-11-06 08:45:13 | 22,640 | 2017-11-06 09:31:53 | 22,575 | -6500 |
| 日経２２５ミニ | 1 | 2017-11-02 21:30:16 | 22,515 | 2017-11-03 05:30:16 | 22,550 | 3500 |
| 日経２２５ミニ | 1 | 2017-11-02 16:30:16 | 22,505 | 2017-11-02 23:09:36 | 22,435 | -7000 |
| 日経２２５ミニ | 1 | 2017-11-02 08:45:16 | 22,495 | 2017-11-02 15:15:16 | 22,485 | 1000 |
| 日経２２５ミニ | 1 | 2017-11-01 21:30:15 | 22,570 | 2017-11-02 05:30:16 | 22,515 | 5500 |
| 日経２２５ミニ | 1 | 2017-11-01 16:30:16 | 22,475 | 2017-11-01 16:51:36 | 22,535 | -6000 |
| 日経２２５ミニ | 1 | 2017-11-01 08:45:16 | 22,190 | 2017-11-01 09:12:36 | 22,245 | -5500 |
| 日経２２５ミニ | 1 | 2017-10-31 21:30:15 | 22,075 | 2017-11-01 05:30:16 | 22,210 | 13500 |
| 日経２２５ミニ | 1 | 2017-10-31 17:24:16 | 21,985 | 2017-11-01 00:59:15 | 22,125 | 14000 |
| 日経２２５ミニ | 1 | 2017-10-31 08:45:16 | 21,910 | 2017-10-31 12:07:15 | 21,970 | -6000 |
| 日経２２５ミニ | 1 | 2017-10-30 21:30:16 | 21,975 | 2017-10-31 05:30:16 | 21,905 | 7000 |
| 日経２２５ミニ | 1 | 2017-10-30 16:30:16 | 22,030 | 2017-10-30 20:18:56 | 21,975 | -5500 |
| 日経２２５ミニ | 1 | 2017-10-30 08:45:16 | 22,030 | 2017-10-30 11:02:16 | 21,970 | -6000 |
| 日経２２５ミニ | 1 | 2017-10-27 21:30:15 | 22,070 | 2017-10-28 05:30:16 | 22,030 | 4000 |
| 日経２２５ミニ | 1 | 2017-10-27 16:30:16 | 22,075 | 2017-10-28 05:30:16 | 22,030 | 4500 |
| 日経２２５ミニ | 1 | 2017-10-27 08:45:16 | 21,870 | 2017-10-27 12:38:16 | 22,000 | 13000 |
| 日経２２５ミニ | 1 | 2017-10-26 21:30:16 | 21,805 | 2017-10-27 05:30:16 | 21,860 | 5500 |
| 日経２２５ミニ | 1 | 2017-10-26 16:30:16 | 21,780 | 2017-10-27 05:30:16 | 21,860 | 8000 |
| 日経２２５ミニ | 1 | 2017-10-26 08:45:17 | 21,720 | 2017-10-26 09:13:56 | 21,785 | -6500 |
| 日経２２５ミニ | 1 | 2017-10-25 21:30:16 | 21,795 | 2017-10-26 05:30:16 | 21,705 | -9000 |
| 日経２２５ミニ | 1 | 2017-10-25 16:30:16 | 21,775 | 2017-10-25 23:21:16 | 21,710 | -6500 |
| 日経２２５ミニ | 1 | 2017-10-25 10:35:16 | 21,820 | 2017-10-25 14:06:36 | 21,770 | -5000 |
| 日経２２５ミニ | 1 | 2017-10-24 21:30:15 | 21,880 | 2017-10-25 05:30:15 | 21,900 | 2000 |
| 日経２２５ミニ | 1 | 2017-10-24 19:37:55 | 21,830 | 2017-10-25 00:44:55 | 21,890 | -6000 |
| 日経２２５ミニ | 1 | 2017-10-24 16:30:15 | 21,825 | 2017-10-24 17:13:55 | 21,815 | 1000 |
| 日経２２５ミニ | 1 | 2017-10-24 14:39:55 | 21,780 | 2017-10-24 15:15:16 | 21,805 | -2500 |
| 日経２２５ミニ | 1 | 2017-10-24 08:45:16 | 21,665 | 2017-10-24 14:42:35 | 21,790 | 12500 |
| 日経２２５ミニ | 1 | 2017-10-24 10:45:15 | 21,730 | 2017-10-24 14:39:15 | 21,790 | -6000 |
| 日経２２５ミニ | 1 | 2017-10-23 21:30:15 | 21,795 | 2017-10-24 05:30:16 | 21,625 | 17000 |
| 日経２２５ミニ | 1 | 2017-10-23 18:33:55 | 21,785 | 2017-10-24 04:52:55 | 21,645 | 14000 |
| 日経２２５ミニ | 1 | 2017-10-23 16:57:55 | 21,730 | 2017-10-23 18:33:15 | 21,785 | -5500 |
| 日経２２５ミニ | 1 | 2017-10-23 08:45:16 | 21,730 | 2017-10-23 09:06:15 | 21,675 | -5500 |
| 日経２２５ミニ | 1 | 2017-10-20 21:30:16 | 21,480 | 2017-10-21 05:30:17 | 21,560 | -8000 |
| 日経２２５ミニ | 1 | 2017-10-20 16:30:17 | 21,470 | 2017-10-21 05:30:17 | 21,560 | 9000 |
| 日経２２５ミニ | 1 | 2017-10-20 08:45:17 | 21,340 | 2017-10-20 10:58:36 | 21,475 | 13500 |
| 日経２２５ミニ | 1 | 2017-10-19 21:30:15 | 21,235 | 2017-10-20 05:30:15 | 21,320 | -8500 |
| 日経２２５ミニ | 1 | 2017-10-19 16:30:15 | 21,415 | 2017-10-19 16:52:55 | 21,355 | -6000 |
| 日経２２５ミニ | 1 | 2017-10-19 08:45:16 | 21,470 | 2017-10-19 13:14:15 | 21,410 | -6000 |
| 日経２２５ミニ | 1 | 2017-10-18 21:30:15 | 21,425 | 2017-10-19 05:30:15 | 21,450 | 2500 |
| 日経２２５ミニ | 1 | 2017-10-18 17:01:35 | 21,360 | 2017-10-19 05:30:15 | 21,450 | 9000 |
| 日経２２５ミニ | 1 | 2017-10-18 08:45:16 | 21,360 | 2017-10-18 15:15:16 | 21,350 | -1000 |
| 日経２２５ミニ | 1 | 2017-10-17 21:30:15 | 21,315 | 2017-10-18 05:30:15 | 21,355 | -4000 |
| 日経２２５ミニ | 1 | 2017-10-17 16:30:15 | 21,350 | 2017-10-18 05:30:15 | 21,355 | 500 |
| 日経２２５ミニ | 1 | 2017-10-17 10:30:15 | 21,270 | 2017-10-17 15:15:15 | 21,350 | -8000 |
| 日経２２５ミニ | 1 | 2017-10-17 08:45:35 | 21,350 | 2017-10-17 10:23:15 | 21,295 | -5500 |
| 日経２２５ミニ | 1 | 2017-10-16 21:30:16 | 21,310 | 2017-10-17 05:30:16 | 21,330 | 2000 |
| 日経２２５ミニ | 1 | 2017-10-16 16:30:16 | 21,250 | 2017-10-17 05:30:16 | 21,330 | 8000 |
| 日経２２５ミニ | 1 | 2017-10-16 10:00:16 | 21,335 | 2017-10-16 15:15:16 | 21,275 | -6000 |
| 日経２２５ミニ | 1 | 2017-10-16 08:45:16 | 21,240 | 2017-10-16 15:15:16 | 21,275 | 3500 |
| 日経２２５ミニ | 1 | 2017-10-13 21:30:15 | 21,205 | 2017-10-14 05:30:15 | 21,225 | -2000 |
| 日経２２５ミニ | 1 | 2017-10-13 16:30:15 | 21,145 | 2017-10-13 18:10:35 | 21,205 | -6000 |
| 日経２２５ミニ | 1 | 2017-10-13 09:30:15 | 20,935 | 2017-10-13 15:15:15 | 21,160 | -22500 |
| 日経２２５ミニ | 1 | 2017-10-13 08:45:15 | 20,965 | 2017-10-13 12:54:15 | 21,110 | 14500 |
| 日経２２５ミニ | 1 | 2017-10-12 21:30:15 | 20,990 | 2017-10-13 05:30:15 | 20,965 | -2500 |
| 日経２２５ミニ | 1 | 2017-10-12 16:30:15 | 20,945 | 2017-10-13 05:30:15 | 20,965 | 2000 |
| 日経２２５ミニ | 1 | 2017-10-12 08:45:15 | 20,950 | 2017-10-12 15:15:15 | 20,950 | 0 |
| 日経２２５ミニ | 1 | 2017-10-11 21:30:13 | 20,860 | 2017-10-12 05:30:13 | 20,935 | -7500 |
| 日経２２５ミニ | 1 | 2017-10-11 16:30:13 | 20,865 | 2017-10-12 05:30:13 | 20,935 | 7000 |
| 日経２２５ミニ | 1 | 2017-10-11 11:30:13 | 20,885 | 2017-10-11 15:15:13 | 20,875 | -1000 |
| 日経２２５ミニ | 1 | 2017-10-11 08:45:14 | 20,790 | 2017-10-11 15:15:13 | 20,875 | 8500 |
| 日経２２５ミニ | 1 | 2017-10-10 21:30:15 | 20,810 | 2017-10-11 05:30:15 | 20,810 | 0 |
| 日経２２５ミニ | 1 | 2017-10-10 16:30:15 | 20,830 | 2017-10-11 05:30:15 | 20,810 | 2000 |
| 日経２２５ミニ | 1 | 2017-10-10 09:30:15 | 20,710 | 2017-10-10 15:15:15 | 20,825 | 11500 |
| 日経２２５ミニ | 1 | 2017-10-10 08:45:15 | 20,670 | 2017-10-10 09:44:15 | 20,735 | -6500 |
| 日経２２５ミニ | 1 | 2017-10-06 21:30:15 | 20,720 | 2017-10-07 05:30:15 | 20,645 | 7500 |
| 日経２２５ミニ | 1 | 2017-10-06 17:08:15 | 20,710 | 2017-10-07 00:44:55 | 20,645 | -6500 |
| 日経２２５ミニ | 1 | 2017-10-06 08:45:16 | 20,680 | 2017-10-06 15:15:15 | 20,705 | 2500 |
| 日経２２５ミニ | 1 | 2017-10-05 21:30:15 | 20,615 | 2017-10-06 05:30:15 | 20,695 | 8000 |
| 日経２２５ミニ | 1 | 2017-10-05 16:30:15 | 20,635 | 2017-10-06 05:30:15 | 20,695 | 6000 |
| 日経２２５ミニ | 1 | 2017-10-05 10:31:35 | 20,610 | 2017-10-05 15:15:15 | 20,640 | 3000 |
| 日経２２５ミニ | 1 | 2017-10-05 10:00:15 | 20,605 | 2017-10-05 15:15:15 | 20,640 | -3500 |
| 日経２２５ミニ | 1 | 2017-10-04 21:30:15 | 20,620 | 2017-10-05 05:30:15 | 20,650 | 3000 |
| 日経２２５ミニ | 1 | 2017-10-04 16:30:15 | 20,625 | 2017-10-05 05:30:15 | 20,650 | 2500 |
| 日経２２５ミニ | 1 | 2017-10-04 14:30:15 | 20,605 | 2017-10-04 15:15:15 | 20,630 | -2500 |
| 日経２２５ミニ | 1 | 2017-10-04 08:45:16 | 20,640 | 2017-10-04 15:15:15 | 20,630 | -1000 |
| 日経２２５ミニ | 1 | 2017-10-03 21:30:14 | 20,595 | 2017-10-04 05:30:14 | 20,665 | -7000 |
| 日経２２５ミニ | 1 | 2017-10-03 11:00:14 | 20,545 | 2017-10-03 15:15:14 | 20,595 | 5000 |
| 日経２２５ミニ | 1 | 2017-10-02 21:45:16 | 20,395 | 2017-10-03 05:30:16 | 20,475 | -8000 |
| 日経２２５ミニ | 1 | 2017-10-02 21:30:16 | 20,400 | 2017-10-03 05:30:16 | 20,475 | -7500 |
| 日経２２５ミニ | 1 | 2017-09-29 21:45:15 | 20,315 | 2017-09-30 05:30:16 | 20,360 | -4500 |
| 日経２２５ミニ | 1 | 2017-09-29 21:30:15 | 20,320 | 2017-09-30 05:30:16 | 20,360 | -4000 |
| 日経２２５ミニ | 1 | 2017-09-29 13:30:15 | 20,350 | 2017-09-29 15:15:16 | 20,345 | -500 |
| 日経２２５ミニ | 1 | 2017-09-28 21:30:15 | 20,315 | 2017-09-29 05:30:16 | 20,320 | -500 |
| 日経２２５ミニ | 1 | 2017-09-28 21:45:15 | 20,325 | 2017-09-29 05:30:15 | 20,320 | 500 |
| 日経２２５ミニ | 1 | 2017-09-28 11:00:15 | 20,320 | 2017-09-28 15:15:16 | 20,390 | -7000 |
| 日経２２５ミニ | 1 | 2017-09-27 21:45:15 | 20,395 | 2017-09-28 05:30:15 | 20,380 | -1500 |
| 日経２２５ミニ | 1 | 2017-09-27 21:30:16 | 20,380 | 2017-09-28 05:30:15 | 20,380 | 0 |
| 日経２２５ミニ | 1 | 2017-09-26 21:45:15 | 20,225 | 2017-09-27 05:30:15 | 20,250 | 2500 |
| 日経２２５ミニ | 1 | 2017-09-26 21:30:15 | 20,215 | 2017-09-27 05:30:15 | 20,250 | 3500 |
| 日経２２５ミニ | 1 | 2017-09-26 09:00:15 | 20,215 | 2017-09-26 15:15:16 | 20,160 | -5500 |
| 日経２２５ミニ | 1 | 2017-09-25 21:45:16 | 20,255 | 2017-09-26 05:30:16 | 20,185 | -7000 |
| 日経２２５ミニ | 1 | 2017-09-25 21:30:16 | 20,265 | 2017-09-26 05:30:16 | 20,185 | -8000 |
| 日経２２５ミニ | 1 | 2017-09-25 09:00:16 | 20,290 | 2017-09-25 15:15:16 | 20,275 | -1500 |
| 日経２２５ミニ | 1 | 2017-09-22 21:45:14 | 20,180 | 2017-09-23 05:30:15 | 20,205 | 2500 |
| 日経２２５ミニ | 1 | 2017-09-22 21:30:14 | 20,180 | 2017-09-23 05:30:15 | 20,205 | 2500 |
| 日経２２５ミニ | 1 | 2017-09-22 10:00:14 | 20,185 | 2017-09-22 15:15:15 | 20,180 | 500 |
| 日経２２５ミニ | 1 | 2017-09-21 21:45:15 | 20,235 | 2017-09-22 05:30:16 | 20,255 | -2000 |
| 日経２２５ミニ | 1 | 2017-09-21 21:30:15 | 20,230 | 2017-09-22 05:30:15 | 20,255 | -2500 |
| 日経２２５ミニ | 1 | 2017-09-21 09:00:15 | 20,325 | 2017-09-21 15:15:16 | 20,220 | -10500 |
| 日経２２５ミニ | 1 | 2017-09-20 21:45:15 | 20,135 | 2017-09-21 05:30:15 | 20,275 | -14000 |
| 日経２２５ミニ | 1 | 2017-09-20 21:30:15 | 20,135 | 2017-09-21 05:30:15 | 20,275 | -14000 |
| 日経２２５ミニ | 1 | 2017-09-19 21:45:14 | 20,105 | 2017-09-20 05:30:14 | 20,130 | -2500 |
| 日経２２５ミニ | 1 | 2017-09-19 21:30:14 | 20,110 | 2017-09-20 05:30:14 | 20,130 | -2000 |
| 日経２２５ミニ | 1 | 2017-09-19 09:00:14 | 19,995 | 2017-09-19 15:15:14 | 20,145 | 15000 |
| 日経２２５ミニ | 1 | 2017-09-15 21:45:15 | 19,830 | 2017-09-16 05:30:15 | 19,845 | -1500 |
| 日経２２５ミニ | 1 | 2017-09-15 21:30:15 | 19,815 | 2017-09-16 05:30:15 | 19,845 | -3000 |
| 日経２２５ミニ | 1 | 2017-09-15 09:00:15 | 19,645 | 2017-09-15 15:15:16 | 19,785 | -14000 |
| 日経２２５ミニ | 1 | 2017-09-14 21:30:15 | 19,705 | 2017-09-15 05:30:16 | 19,730 | -2500 |
| 日経２２５ミニ | 1 | 2017-09-14 21:45:15 | 19,685 | 2017-09-15 05:30:15 | 19,730 | -4500 |
| 日経２２５ミニ | 1 | 2017-09-14 13:30:15 | 19,665 | 2017-09-14 15:15:16 | 19,690 | -2500 |
| 日経２２５ミニ | 1 | 2017-09-13 21:45:16 | 19,685 | 2017-09-14 05:30:16 | 19,750 | 6500 |
| 日経２２５ミニ | 1 | 2017-09-13 21:30:16 | 19,680 | 2017-09-14 05:30:16 | 19,750 | 7000 |
| 日経２２５ミニ | 1 | 2017-09-12 21:45:14 | 19,710 | 2017-09-13 05:30:14 | 19,725 | -1500 |
| 日経２２５ミニ | 1 | 2017-09-12 21:30:14 | 19,705 | 2017-09-13 05:30:14 | 19,725 | -2000 |
| 日経２２５ミニ | 1 | 2017-09-11 21:45:02 | 19,475 | 2017-09-12 05:30:23 | 19,560 | -8500 |
| 日経２２５ミニ | 1 | 2017-09-11 21:30:22 | 19,465 | 2017-09-12 05:30:23 | 19,560 | -9500 |
| 日経２２５ミニ | 1 | 2017-09-11 09:00:16 | 19,305 | 2017-09-11 15:15:16 | 19,415 | 11000 |
| 日経２２５ミニ | 1 | 2017-09-08 21:45:18 | 19,120 | 2017-09-09 05:30:19 | 19,170 | 5000 |
| 日経２２５ミニ | 1 | 2017-09-08 21:30:18 | 19,115 | 2017-09-09 05:30:19 | 19,170 | 5500 |
| 日経２２５ミニ | 1 | 2017-09-08 10:00:15 | 19,160 | 2017-09-08 15:15:19 | 19,135 | 2500 |
| 日経２２５ミニ | 1 | 2017-09-07 21:45:13 | 19,295 | 2017-09-08 05:30:14 | 19,270 | -2500 |
| 日経２２５ミニ | 1 | 2017-09-07 21:30:13 | 19,310 | 2017-09-08 05:30:14 | 19,270 | -4000 |
| 日経２２５ミニ | 1 | 2017-09-07 13:00:14 | 19,400 | 2017-09-07 15:15:14 | 19,395 | 500 |
| 日経２２５ミニ | 1 | 2017-09-06 21:30:16 | 19,380 | 2017-09-07 05:30:16 | 19,485 | 10500 |
| 日経２２５ミニ | 1 | 2017-09-06 16:30:16 | 19,330 | 2017-09-07 05:30:16 | 19,485 | 15500 |
| 日経２２５ミニ | 1 | 2017-09-05 21:45:15 | 19,410 | 2017-09-06 05:30:15 | 19,355 | 5500 |
| 日経２２５ミニ | 1 | 2017-09-05 21:30:15 | 19,415 | 2017-09-06 05:30:15 | 19,355 | 6000 |
| 日経２２５ミニ | 1 | 2017-09-05 11:30:15 | 19,420 | 2017-09-05 15:15:15 | 19,430 | -1000 |
| 日経２２５ミニ | 1 | 2017-09-04 21:45:36 | 19,495 | 2017-09-05 05:30:17 | 19,530 | 3500 |
| 日経２２５ミニ | 1 | 2017-09-04 21:30:17 | 19,490 | 2017-09-05 05:30:17 | 19,530 | 4000 |
| 日経２２５ミニ | 1 | 2017-09-04 10:09:37 | 19,515 | 2017-09-04 15:15:17 | 19,470 | 4500 |
| 日経２２５ミニ | 1 | 2017-09-04 09:00:17 | 19,600 | 2017-09-04 10:08:57 | 19,515 | 8500 |
| 日経２２５ミニ | 1 | 2017-09-01 21:45:15 | 19,690 | 2017-09-02 05:30:15 | 19,705 | 1500 |
| 日経２２５ミニ | 1 | 2017-09-01 21:30:15 | 19,685 | 2017-09-02 05:30:15 | 19,705 | 2000 |
| 日経２２５ミニ | 1 | 2017-09-01 09:00:15 | 19,715 | 2017-09-01 15:15:15 | 19,695 | -2000 |
| 日経２２５ミニ | 1 | 2017-08-31 21:45:34 | 19,695 | 2017-09-01 05:30:14 | 19,670 | 2500 |
| 日経２２５ミニ | 1 | 2017-08-31 21:30:14 | 19,695 | 2017-09-01 05:30:14 | 19,670 | 2500 |
| 日経２２５ミニ | 1 | 2017-08-30 21:45:15 | 19,530 | 2017-08-31 05:30:16 | 19,575 | 4500 |
| 日経２２５ミニ | 1 | 2017-08-30 21:30:15 | 19,530 | 2017-08-31 05:30:16 | 19,575 | 4500 |
| 日経２２５ミニ | 1 | 2017-08-29 21:30:15 | 19,280 | 2017-08-30 05:30:15 | 19,470 | 19000 |
| 日経２２５ミニ | 1 | 2017-08-29 16:30:15 | 19,330 | 2017-08-30 05:30:15 | 19,470 | 14000 |
| 日経２２５ミニ | 1 | 2017-08-29 09:00:15 | 19,295 | 2017-08-29 15:15:16 | 19,375 | -8000 |
| 日経２２５ミニ | 1 | 2017-08-28 21:45:14 | 19,465 | 2017-08-29 05:30:14 | 19,470 | 500 |
| 日経２２５ミニ | 1 | 2017-08-28 21:30:14 | 19,455 | 2017-08-29 05:30:14 | 19,470 | 1500 |
| 日経２２５ミニ | 1 | 2017-08-25 21:45:15 | 19,505 | 2017-08-26 05:30:16 | 19,465 | -4000 |
| 日経２２５ミニ | 1 | 2017-08-25 21:30:15 | 19,505 | 2017-08-26 05:30:15 | 19,465 | -4000 |
| 日経２２５ミニ | 1 | 2017-08-24 21:45:15 | 19,385 | 2017-08-25 05:30:16 | 19,420 | 3500 |
| 日経２２５ミニ | 1 | 2017-08-24 21:30:15 | 19,385 | 2017-08-25 05:30:16 | 19,420 | 3500 |
| 日経２２５ミニ | 1 | 2017-08-23 21:45:15 | 19,380 | 2017-08-24 05:30:15 | 19,360 | 2000 |
| 日経２２５ミニ | 1 | 2017-08-23 21:30:15 | 19,365 | 2017-08-24 05:30:15 | 19,360 | 500 |
| 日経２２５ミニ | 1 | 2017-08-23 09:00:15 | 19,535 | 2017-08-23 15:15:15 | 19,420 | -11500 |
| 日経２２５ミニ | 1 | 2017-08-22 21:45:15 | 19,385 | 2017-08-23 05:30:16 | 19,485 | 10000 |
| 日経２２５ミニ | 1 | 2017-08-22 21:30:15 | 19,380 | 2017-08-23 05:30:16 | 19,485 | 10500 |
| 日経２２５ミニ | 1 | 2017-08-22 09:00:15 | 19,365 | 2017-08-22 15:15:16 | 19,345 | -2000 |
| 日経２２５ミニ | 1 | 2017-08-21 21:30:16 | 19,330 | 2017-08-22 05:30:16 | 19,340 | 1000 |
| 日経２２５ミニ | 1 | 2017-08-21 10:30:16 | 19,385 | 2017-08-21 15:15:17 | 19,355 | 3000 |
| 日経２２５ミニ | 1 | 2017-08-18 21:30:16 | 19,400 | 2017-08-19 05:30:16 | 19,455 | 5500 |
| 日経２２５ミニ | 1 | 2017-08-17 21:30:15 | 19,655 | 2017-08-18 05:30:16 | 19,485 | 17000 |
| 日経２２５ミニ | 1 | 2017-08-16 21:30:16 | 19,760 | 2017-08-17 05:30:16 | 19,720 | 4000 |
| 日経２２５ミニ | 1 | 2017-08-15 21:30:21 | 19,750 | 2017-08-16 05:30:21 | 19,740 | 1000 |
| 日経２２５ミニ | 1 | 2017-08-14 21:30:15 | 19,535 | 2017-08-15 05:30:15 | 19,600 | -6500 |
| 日経２２５ミニ | 1 | 2017-08-10 21:30:15 | 19,625 | 2017-08-11 05:30:15 | 19,350 | 27500 |
| 日経２２５ミニ | 1 | 2017-08-09 21:30:13 | 19,675 | 2017-08-10 05:30:13 | 19,770 | 9500 |
| 日経２２５ミニ | 1 | 2017-08-08 21:30:13 | 19,950 | 2017-08-09 05:30:13 | 19,945 | 500 |
| 日経２２５ミニ | 1 | 2017-08-07 21:30:14 | 20,025 | 2017-08-08 05:30:14 | 20,050 | -2500 |
| 日経２２５ミニ | 1 | 2017-08-04 21:30:15 | 19,980 | 2017-08-05 05:30:15 | 20,045 | 6500 |
| 日経２２５ミニ | 1 | 2017-08-03 21:30:15 | 19,990 | 2017-08-04 05:30:15 | 19,950 | -4000 |
| 日経２２５ミニ | 1 | 2017-08-02 21:30:15 | 20,070 | 2017-08-03 05:30:16 | 20,050 | 2000 |
| 日経２２５ミニ | 1 | 2017-08-01 21:30:16 | 20,005 | 2017-08-02 05:30:16 | 20,020 | 1500 |
| 日経２２５ミニ | 1 | 2017-07-31 21:30:36 | 19,955 | 2017-08-01 05:30:16 | 19,915 | -4000 |
| 日経２２５ミニ | 1 | 2017-07-28 21:30:17 | 19,950 | 2017-07-29 05:30:17 | 19,960 | 1000 |
| 日経２２５ミニ | 1 | 2017-07-28 16:30:17 | 19,960 | 2017-07-29 05:30:17 | 19,960 | 0 |
| 日経２２５ミニ | 1 | 2017-07-28 08:45:18 | 20,010 | 2017-07-28 12:49:57 | 19,955 | -5500 |
| 日経２２５ミニ | 1 | 2017-07-28 02:27:56 | 19,980 | 2017-07-28 05:30:16 | 20,035 | -5500 |
| 日経２２５ミニ | 1 | 2017-07-27 16:30:16 | 20,090 | 2017-07-28 05:30:16 | 20,035 | 5500 |
| 日経２２５ミニ | 1 | 2017-07-27 08:45:16 | 20,010 | 2017-07-27 10:07:56 | 20,075 | -6500 |
| 日経２２５ミニ | 1 | 2017-07-26 16:30:15 | 20,055 | 2017-07-27 05:30:16 | 20,020 | 3500 |
| 日経２２５ミニ | 1 | 2017-07-26 08:45:55 | 20,090 | 2017-07-26 15:15:16 | 20,040 | -5000 |
| 日経２２５ミニ | 1 | 2017-07-26 08:45:16 | 20,090 | 2017-07-26 11:50:35 | 20,030 | -6000 |
| 日経２２５ミニ | 1 | 2017-07-25 16:30:15 | 19,940 | 2017-07-25 20:53:35 | 19,995 | -5500 |
| 日経２２５ミニ | 1 | 2017-07-25 08:45:16 | 19,950 | 2017-07-25 09:14:55 | 20,005 | -5500 |
| 日経２２５ミニ | 1 | 2017-07-24 16:30:16 | 19,910 | 2017-07-25 05:30:16 | 19,955 | -4500 |
| 日経２２５ミニ | 1 | 2017-07-24 18:21:36 | 19,865 | 2017-07-24 22:25:56 | 19,925 | 6000 |
| 日経２２５ミニ | 1 | 2017-07-24 09:00:56 | 19,940 | 2017-07-24 15:15:16 | 19,945 | 500 |
| 日経２２５ミニ | 1 | 2017-07-24 08:45:17 | 19,945 | 2017-07-24 10:21:16 | 19,885 | -6000 |
| 日経２２５ミニ | 1 | 2017-07-21 19:03:54 | 20,040 | 2017-07-22 05:30:14 | 19,960 | -8000 |
| 日経２２５ミニ | 1 | 2017-07-21 16:30:14 | 20,070 | 2017-07-22 05:30:14 | 19,960 | 11000 |
| 日経２２５ミニ | 1 | 2017-07-21 08:45:14 | 20,065 | 2017-07-21 15:15:14 | 20,080 | -1500 |
| 日経２２５ミニ | 1 | 2017-07-20 16:30:13 | 20,100 | 2017-07-21 00:25:13 | 20,040 | -6000 |
| 日経２２５ミニ | 1 | 2017-07-20 08:45:14 | 20,015 | 2017-07-20 10:44:53 | 20,080 | -6500 |
| 日経２２５ミニ | 1 | 2017-07-19 16:30:13 | 19,995 | 2017-07-20 05:30:13 | 20,020 | -2500 |
| 日経２２５ミニ | 1 | 2017-07-19 08:45:13 | 19,965 | 2017-07-19 15:15:13 | 20,010 | -4500 |
| 日経２２５ミニ | 1 | 2017-07-18 21:44:52 | 19,915 | 2017-07-19 05:30:12 | 19,975 | -6000 |
| 日経２２５ミニ | 1 | 2017-07-18 16:30:12 | 19,990 | 2017-07-19 05:30:12 | 19,975 | 1500 |
| 日経２２５ミニ | 1 | 2017-07-18 09:16:52 | 20,010 | 2017-07-18 15:15:13 | 19,980 | -3000 |
| 日経２２５ミニ | 1 | 2017-07-18 08:45:13 | 20,040 | 2017-07-18 10:07:32 | 19,980 | -6000 |
| 日経２２５ミニ | 1 | 2017-07-14 18:39:36 | 20,070 | 2017-07-15 05:30:16 | 20,025 | -4500 |
| 日経２２５ミニ | 1 | 2017-07-14 16:30:16 | 20,090 | 2017-07-15 05:30:16 | 20,025 | 6500 |
| 日経２２５ミニ | 1 | 2017-07-14 08:45:16 | 20,130 | 2017-07-14 15:15:16 | 20,110 | 2000 |
| 日経２２５ミニ | 1 | 2017-07-13 16:30:14 | 20,100 | 2017-07-14 05:30:14 | 20,125 | -2500 |
| 日経２２５ミニ | 1 | 2017-07-13 08:45:14 | 20,145 | 2017-07-13 15:15:14 | 20,080 | 6500 |
| 日経２２５ミニ | 1 | 2017-07-12 16:30:15 | 20,075 | 2017-07-12 22:46:15 | 20,135 | -6000 |
| 日経２２５ミニ | 1 | 2017-07-12 08:45:16 | 20,105 | 2017-07-12 15:15:15 | 20,060 | 4500 |
| 日経２２５ミニ | 1 | 2017-07-11 16:30:15 | 20,180 | 2017-07-12 00:23:15 | 20,120 | -6500 |
| 日経２２５ミニ | 1 | 2017-07-11 08:45:16 | 20,050 | 2017-07-11 09:31:35 | 20,110 | -5500 |
| 日経２２５ミニ | 1 | 2017-07-10 16:30:17 | 20,105 | 2017-07-11 05:30:17 | 20,050 | -5500 |
| 日経２２５ミニ | 1 | 2017-07-10 08:45:17 | 20,055 | 2017-07-10 12:41:17 | 20,115 | -6000 |
| 日経２２５ミニ | 1 | 2017-07-07 16:30:16 | 19,945 | 2017-07-08 00:06:16 | 20,010 | -6500 |
| 日経２２５ミニ | 1 | 2017-07-07 08:47:56 | 19,850 | 2017-07-07 15:15:16 | 19,945 | 9500 |
| 日経２２５ミニ | 1 | 2017-07-07 08:45:16 | 19,865 | 2017-07-07 15:15:16 | 19,945 | 8000 |
| 日経２２５ミニ | 1 | 2017-07-06 16:30:16 | 19,975 | 2017-07-07 05:30:16 | 19,875 | 10000 |
| 日経２２５ミニ | 1 | 2017-07-06 19:18:56 | 19,920 | 2017-07-06 23:08:36 | 19,865 | 5500 |
| 日経２２５ミニ | 1 | 2017-07-06 08:45:16 | 20,055 | 2017-07-06 15:15:16 | 19,965 | 9000 |
| 日経２２５ミニ | 1 | 2017-07-05 16:30:15 | 20,080 | 2017-07-06 05:30:15 | 20,065 | 1500 |
| 日経２２５ミニ | 1 | 2017-07-05 08:45:16 | 20,010 | 2017-07-05 10:51:55 | 19,875 | 13500 |
| 日経２２５ミニ | 1 | 2017-07-04 16:30:15 | 20,015 | 2017-07-04 17:14:35 | 20,075 | -6000 |
| 日経２２５ミニ | 1 | 2017-07-04 08:45:16 | 20,180 | 2017-07-04 13:34:16 | 20,055 | 12500 |
| 日経２２５ミニ | 1 | 2017-07-03 16:30:14 | 20,075 | 2017-07-03 20:16:14 | 20,135 | -6000 |
| 日経２２５ミニ | 1 | 2017-07-03 08:45:15 | 20,040 | 2017-07-03 15:15:14 | 20,070 | -3000 |
| 日経２２５ミニ | 1 | 2017-06-30 16:30:16 | 19,985 | 2017-06-30 19:04:16 | 20,045 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-30 08:45:16 | 19,990 | 2017-06-30 15:15:16 | 19,995 | -500 |
| 日経２２５ミニ | 1 | 2017-06-29 23:00:58 | 20,175 | 2017-06-30 00:59:58 | 20,030 | -14500 |
| 日経２２５ミニ | 1 | 2017-06-29 16:30:18 | 20,215 | 2017-06-30 00:31:38 | 20,080 | 13500 |
| 日経２２５ミニ | 1 | 2017-06-29 08:45:13 | 20,245 | 2017-06-29 10:19:58 | 20,185 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-28 16:30:14 | 20,135 | 2017-06-29 01:29:34 | 20,195 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-28 17:07:34 | 20,095 | 2017-06-29 00:04:34 | 20,150 | 5500 |
| 日経２２５ミニ | 1 | 2017-06-28 08:45:14 | 20,120 | 2017-06-28 09:05:34 | 20,185 | -6500 |
| 日経２２５ミニ | 1 | 2017-06-27 16:30:16 | 20,140 | 2017-06-28 00:08:56 | 20,200 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-27 16:30:36 | 20,135 | 2017-06-27 23:57:36 | 20,190 | 5500 |
| 日経２２５ミニ | 1 | 2017-06-27 08:45:16 | 20,210 | 2017-06-27 09:50:56 | 20,150 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-26 16:30:14 | 20,150 | 2017-06-27 05:30:14 | 20,180 | -3000 |
| 日経２２５ミニ | 1 | 2017-06-26 08:45:14 | 20,075 | 2017-06-26 15:15:14 | 20,125 | 5000 |
| 日経２２５ミニ | 1 | 2017-06-23 16:30:16 | 20,085 | 2017-06-24 05:30:16 | 20,090 | -500 |
| 日経２２５ミニ | 1 | 2017-06-23 22:45:36 | 20,040 | 2017-06-23 23:42:16 | 20,095 | 5500 |
| 日経２２５ミニ | 1 | 2017-06-23 08:45:16 | 20,105 | 2017-06-23 15:15:16 | 20,075 | -3000 |
| 日経２２５ミニ | 1 | 2017-06-22 16:30:15 | 20,060 | 2017-06-22 23:51:15 | 20,120 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-22 16:30:15 | 20,055 | 2017-06-22 23:49:35 | 20,110 | 5500 |
| 日経２２５ミニ | 1 | 2017-06-22 08:45:15 | 20,100 | 2017-06-22 15:15:15 | 20,075 | 2500 |
| 日経２２５ミニ | 1 | 2017-06-21 16:30:18 | 20,055 | 2017-06-21 21:05:16 | 20,115 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-21 16:30:16 | 20,055 | 2017-06-21 21:05:16 | 20,110 | 5500 |
| 日経２２５ミニ | 1 | 2017-06-21 08:45:16 | 20,130 | 2017-06-21 15:15:16 | 20,100 | 3000 |
| 日経２２５ミニ | 1 | 2017-06-20 16:30:15 | 20,230 | 2017-06-20 21:05:55 | 20,170 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-20 08:45:16 | 20,180 | 2017-06-20 15:15:16 | 20,200 | -2000 |
| 日経２２５ミニ | 1 | 2017-06-20 08:45:16 | 20,185 | 2017-06-20 15:15:16 | 20,200 | -1500 |
| 日経２２５ミニ | 1 | 2017-06-19 16:30:13 | 20,065 | 2017-06-20 05:30:13 | 20,130 | -6500 |
| 日経２２５ミニ | 1 | 2017-06-19 16:30:13 | 20,070 | 2017-06-20 05:30:13 | 20,130 | 6000 |
| 日経２２５ミニ | 1 | 2017-06-19 08:45:14 | 19,920 | 2017-06-19 15:15:13 | 20,025 | -10500 |
| 日経２２５ミニ | 1 | 2017-06-16 16:30:14 | 19,950 | 2017-06-16 22:37:14 | 19,890 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-16 08:45:14 | 19,875 | 2017-06-16 15:15:14 | 19,930 | -5500 |
| 日経２２５ミニ | 1 | 2017-06-15 19:18:53 | 19,705 | 2017-06-16 02:11:13 | 19,850 | -14500 |
| 日経２２５ミニ | 1 | 2017-06-15 16:30:14 | 19,755 | 2017-06-16 01:45:54 | 19,815 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-15 08:45:14 | 19,785 | 2017-06-15 15:15:14 | 19,810 | 2500 |
| 日経２２５ミニ | 1 | 2017-06-14 21:52:55 | 19,840 | 2017-06-15 05:30:15 | 19,840 | 0 |
| 日経２２５ミニ | 1 | 2017-06-14 16:30:16 | 19,905 | 2017-06-14 23:10:55 | 19,805 | 10000 |
| 日経２２５ミニ | 1 | 2017-06-14 08:45:15 | 19,935 | 2017-06-14 15:15:15 | 19,875 | 6000 |
| 日経２２５ミニ | 1 | 2017-06-13 16:30:16 | 19,905 | 2017-06-14 05:30:16 | 19,920 | -1500 |
| 日経２２５ミニ | 1 | 2017-06-13 08:45:16 | 19,820 | 2017-06-13 15:15:16 | 19,885 | 6500 |
| 日経２２５ミニ | 1 | 2017-06-12 17:54:57 | 19,795 | 2017-06-13 05:30:17 | 19,815 | 2000 |
| 日経２２５ミニ | 1 | 2017-06-12 16:30:17 | 19,865 | 2017-06-12 22:51:37 | 19,770 | 9500 |
| 日経２２５ミニ | 1 | 2017-06-12 09:54:17 | 19,810 | 2017-06-12 15:15:17 | 19,860 | -5000 |
| 日経２２５ミニ | 1 | 2017-06-12 08:45:17 | 19,900 | 2017-06-12 15:15:17 | 19,860 | 4000 |
| 日経２２５ミニ | 1 | 2017-06-10 03:54:42 | 19,870 | 2017-06-10 05:26:03 | 19,900 | -3000 |
| 日経２２５ミニ | 1 | 2017-06-09 16:30:22 | 20,000 | 2017-06-10 00:52:22 | 20,060 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-09 08:45:16 | 19,970 | 2017-06-09 15:15:16 | 19,950 | 2000 |
| 日経２２５ミニ | 1 | 2017-06-08 16:30:16 | 19,940 | 2017-06-08 18:21:55 | 20,000 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-08 09:17:55 | 20,020 | 2017-06-08 15:15:16 | 19,965 | 5500 |
| 日経２２５ミニ | 1 | 2017-06-07 16:30:16 | 19,915 | 2017-06-07 19:15:16 | 19,975 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-07 08:45:17 | 19,945 | 2017-06-07 15:15:16 | 19,950 | 500 |
| 日経２２５ミニ | 1 | 2017-06-06 19:35:15 | 19,935 | 2017-06-07 05:30:15 | 19,945 | -1000 |
| 日経２２５ミニ | 1 | 2017-06-06 16:30:15 | 19,970 | 2017-06-07 05:30:15 | 19,945 | 2500 |
| 日経２２５ミニ | 1 | 2017-06-06 08:45:15 | 20,130 | 2017-06-06 15:15:15 | 19,975 | 15500 |
| 日経２２５ミニ | 1 | 2017-06-05 16:30:17 | 20,145 | 2017-06-06 05:30:16 | 20,135 | 1000 |
| 日経２２５ミニ | 1 | 2017-06-05 08:45:17 | 20,100 | 2017-06-05 15:15:17 | 20,150 | -5000 |
| 日経２２５ミニ | 1 | 2017-06-02 16:30:16 | 20,200 | 2017-06-02 21:33:36 | 20,140 | -6000 |
| 日経２２５ミニ | 1 | 2017-06-01 17:11:56 | 19,905 | 2017-06-02 05:30:16 | 19,910 | 500 |
| 日経２２５ミニ | 1 | 2017-06-01 16:30:15 | 19,860 | 2017-06-02 05:30:15 | 19,910 | 5000 |
| 日経２２５ミニ | 1 | 2017-06-01 08:45:16 | 19,670 | 2017-06-01 13:57:55 | 19,885 | -21500 |
| 日経２２５ミニ | 1 | 2017-05-31 16:30:16 | 19,670 | 2017-06-01 05:30:16 | 19,675 | -500 |
| 日経２２５ミニ | 1 | 2017-05-31 08:45:16 | 19,625 | 2017-05-31 15:15:16 | 19,660 | -3500 |
| 日経２２５ミニ | 1 | 2017-05-30 16:30:15 | 19,625 | 2017-05-31 05:30:15 | 19,630 | -500 |
| 日経２２５ミニ | 1 | 2017-05-30 08:45:15 | 19,690 | 2017-05-30 15:15:15 | 19,670 | 2000 |
| 日経２２５ミニ | 1 | 2017-05-29 16:30:16 | 19,680 | 2017-05-30 05:30:16 | 19,690 | -1000 |
| 日経２２５ミニ | 1 | 2017-05-29 08:45:16 | 19,700 | 2017-05-29 15:15:16 | 19,680 | 2000 |
| 日経２２５ミニ | 1 | 2017-05-26 16:30:15 | 19,685 | 2017-05-27 05:30:16 | 19,720 | -3500 |
| 日経２２５ミニ | 1 | 2017-05-26 17:07:35 | 19,665 | 2017-05-27 05:30:15 | 19,720 | 5500 |
| 日経２２５ミニ | 1 | 2017-05-26 08:45:16 | 19,785 | 2017-05-26 15:15:15 | 19,710 | 7500 |
| 日経２２５ミニ | 1 | 2017-05-25 16:30:16 | 19,805 | 2017-05-26 05:30:16 | 19,805 | 0 |
| 日経２２５ミニ | 1 | 2017-05-25 08:45:16 | 19,720 | 2017-05-25 15:15:16 | 19,800 | -8000 |
| 日経２２５ミニ | 1 | 2017-05-24 16:30:15 | 19,740 | 2017-05-25 05:30:15 | 19,715 | 2500 |
| 日経２２５ミニ | 1 | 2017-05-24 08:45:15 | 19,780 | 2017-05-24 15:15:15 | 19,740 | 4000 |
| 日経２２５ミニ | 1 | 2017-05-23 16:30:13 | 19,660 | 2017-05-24 00:37:33 | 19,720 | -6000 |
| 日経２２５ミニ | 1 | 2017-05-23 08:45:14 | 19,630 | 2017-05-23 15:15:14 | 19,640 | -1000 |
| 日経２２５ミニ | 1 | 2017-05-22 16:30:18 | 19,655 | 2017-05-23 05:30:18 | 19,695 | 4000 |
| 日経２２５ミニ | 1 | 2017-05-22 08:45:19 | 19,670 | 2017-05-22 15:15:19 | 19,670 | 0 |
| 日経２２５ミニ | 1 | 2017-05-19 18:19:54 | 19,640 | 2017-05-20 05:30:14 | 19,690 | -5000 |
| 日経２２５ミニ | 1 | 2017-05-19 08:45:14 | 19,580 | 2017-05-19 15:15:14 | 19,595 | 1500 |
| 日経２２５ミニ | 1 | 2017-05-18 18:06:14 | 19,430 | 2017-05-18 18:26:34 | 19,370 | 6000 |
| 日経２２５ミニ | 1 | 2017-05-18 16:30:14 | 19,520 | 2017-05-18 18:07:14 | 19,425 | 9500 |
| 日経２２５ミニ | 1 | 2017-05-18 08:45:14 | 19,520 | 2017-05-18 15:15:14 | 19,570 | -5000 |
| 日経２２５ミニ | 1 | 2017-05-17 16:36:34 | 19,750 | 2017-05-17 22:25:54 | 19,610 | -14000 |
| 日経２２５ミニ | 1 | 2017-05-17 16:30:14 | 19,760 | 2017-05-17 22:01:34 | 19,650 | 10500 |
| 日経２２５ミニ | 1 | 2017-05-17 08:45:17 | 19,800 | 2017-05-17 15:15:14 | 19,770 | -3000 |
| 日経２２５ミニ | 1 | 2017-05-17 08:45:14 | 19,795 | 2017-05-17 15:15:14 | 19,770 | -2500 |
| 日経２２５ミニ | 1 | 2017-05-16 23:43:32 | 19,855 | 2017-05-17 05:30:12 | 19,825 | -3000 |
| 日経２２５ミニ | 1 | 2017-05-16 16:30:12 | 19,890 | 2017-05-16 20:53:52 | 19,950 | -6000 |
| 日経２２５ミニ | 1 | 2017-05-16 08:45:13 | 19,940 | 2017-05-16 15:15:12 | 19,880 | 6000 |
| 日経２２５ミニ | 1 | 2017-05-15 16:30:19 | 19,910 | 2017-05-16 05:30:19 | 19,960 | -5000 |
| 日経２２５ミニ | 1 | 2017-05-15 08:45:22 | 19,770 | 2017-05-15 15:15:19 | 19,890 | 12000 |
| 日経２２５ミニ | 1 | 2017-05-15 08:45:19 | 19,775 | 2017-05-15 15:15:19 | 19,890 | 11500 |
| 日経２２５ミニ | 1 | 2017-05-12 16:30:13 | 19,865 | 2017-05-13 05:30:14 | 19,800 | 6500 |
| 日経２２５ミニ | 1 | 2017-05-12 23:55:13 | 19,795 | 2017-05-13 05:30:13 | 19,800 | 500 |
| 日経２２５ミニ | 1 | 2017-05-11 21:00:14 | 19,895 | 2017-05-12 05:30:14 | 19,870 | -2500 |
| 日経２２５ミニ | 1 | 2017-05-11 16:30:14 | 19,955 | 2017-05-11 22:52:33 | 19,865 | 9500 |
| 日経２２５ミニ | 1 | 2017-05-11 08:45:14 | 19,950 | 2017-05-11 15:15:14 | 19,960 | 1000 |
| 日経２２５ミニ | 1 | 2017-05-10 16:30:12 | 19,945 | 2017-05-11 05:30:12 | 19,940 | 500 |
| 日経２２５ミニ | 1 | 2017-05-10 08:45:13 | 19,910 | 2017-05-10 15:15:12 | 19,900 | 1000 |
| 日経２２５ミニ | 1 | 2017-05-09 16:30:14 | 19,910 | 2017-05-09 19:41:54 | 19,970 | -6000 |
| 日経２２５ミニ | 1 | 2017-05-09 08:45:14 | 19,885 | 2017-05-09 15:15:14 | 19,885 | 0 |
| 日経２２５ミニ | 1 | 2017-05-08 16:30:16 | 19,855 | 2017-05-09 05:30:16 | 19,905 | 5000 |
| 日経２２５ミニ | 1 | 2017-05-08 08:45:16 | 19,740 | 2017-05-08 15:15:16 | 19,870 | -13000 |
| 日経２２５ミニ | 1 | 2017-05-02 16:58:53 | 19,495 | 2017-05-03 05:30:13 | 19,455 | 4000 |
| 日経２２５ミニ | 1 | 2017-05-02 16:30:13 | 19,470 | 2017-05-03 05:30:13 | 19,455 | -1500 |
| 日経２２５ミニ | 1 | 2017-05-02 16:30:13 | 19,470 | 2017-05-02 22:51:13 | 19,470 | 0 |
| 日経２２５ミニ | 1 | 2017-05-02 08:45:13 | 19,335 | 2017-05-02 15:15:13 | 19,485 | -15000 |
| 日経２２５ミニ | 1 | 2017-05-01 08:45:16 | 19,185 | 2017-05-01 15:15:16 | 19,310 | 12500 |
| 日経２２５ミニ | 1 | 2017-04-28 16:30:16 | 19,190 | 2017-04-28 21:36:55 | 19,250 | -6000 |
| 日経２２５ミニ | 1 | 2017-04-28 13:44:16 | 19,180 | 2017-04-28 15:15:16 | 19,195 | 1500 |
| 日経２２５ミニ | 1 | 2017-04-28 08:45:16 | 19,230 | 2017-04-28 15:15:16 | 19,195 | -3500 |
| 日経２２５ミニ | 1 | 2017-04-27 16:30:14 | 19,260 | 2017-04-28 05:30:14 | 19,240 | 2000 |
| 日経２２５ミニ | 1 | 2017-04-27 08:45:14 | 19,210 | 2017-04-27 15:15:14 | 19,285 | 7500 |
| 日経２２５ミニ | 1 | 2017-04-26 16:30:14 | 19,260 | 2017-04-27 04:50:34 | 19,200 | -6000 |
| 日経２２５ミニ | 1 | 2017-04-26 21:37:54 | 19,300 | 2017-04-27 00:50:14 | 19,245 | 5500 |
| 日経２２５ミニ | 1 | 2017-04-26 13:36:14 | 19,250 | 2017-04-26 15:15:15 | 19,280 | -3000 |
| 日経２２５ミニ | 1 | 2017-04-26 08:45:15 | 19,160 | 2017-04-26 15:15:15 | 19,280 | -12000 |
| 日経２２５ミニ | 1 | 2017-04-25 16:30:16 | 19,100 | 2017-04-26 01:26:36 | 19,195 | 9500 |
| 日経２２５ミニ | 1 | 2017-04-25 18:30:56 | 19,125 | 2017-04-25 23:07:36 | 19,180 | 5500 |
| 日経２２５ミニ | 1 | 2017-04-25 08:45:16 | 18,890 | 2017-04-25 14:41:56 | 19,110 | -22000 |
| 日経２２５ミニ | 1 | 2017-04-24 17:53:54 | 18,950 | 2017-04-25 05:30:14 | 18,905 | -4500 |
| 日経２２５ミニ | 1 | 2017-04-24 16:30:14 | 18,895 | 2017-04-25 05:30:14 | 18,905 | 1000 |
| 日経２２５ミニ | 1 | 2017-04-24 08:45:14 | 18,890 | 2017-04-24 15:15:14 | 18,935 | -4500 |
| 日経２２５ミニ | 1 | 2017-04-21 16:30:16 | 18,630 | 2017-04-22 00:15:56 | 18,565 | -6500 |
| 日経２２５ミニ | 1 | 2017-04-21 14:36:56 | 18,630 | 2017-04-21 15:15:16 | 18,650 | -2000 |
| 日経２２５ミニ | 1 | 2017-04-21 08:45:16 | 18,575 | 2017-04-21 15:15:16 | 18,650 | -7500 |
| 日経２２５ミニ | 1 | 2017-04-20 22:05:36 | 18,530 | 2017-04-21 05:30:16 | 18,585 | -5500 |
| 日経２２５ミニ | 1 | 2017-04-20 16:30:16 | 18,475 | 2017-04-20 23:11:16 | 18,575 | 10000 |
| 日経２２５ミニ | 1 | 2017-04-20 08:45:16 | 18,400 | 2017-04-20 15:15:16 | 18,470 | -7000 |
| 日経２２５ミニ | 1 | 2017-04-19 17:33:56 | 18,480 | 2017-04-20 05:30:16 | 18,370 | -11000 |
| 日経２２５ミニ | 1 | 2017-04-19 16:30:16 | 18,440 | 2017-04-20 03:53:16 | 18,375 | -6500 |
| 日経２２５ミニ | 1 | 2017-04-19 08:45:16 | 18,300 | 2017-04-19 15:15:16 | 18,410 | -11000 |
| 日経２２５ミニ | 1 | 2017-04-18 16:30:14 | 18,395 | 2017-04-18 18:35:34 | 18,335 | -6000 |
| 日経２２５ミニ | 1 | 2017-04-18 08:45:14 | 18,480 | 2017-04-18 15:15:14 | 18,435 | -4500 |
| 日経２２５ミニ | 1 | 2017-04-18 09:00:14 | 18,500 | 2017-04-18 11:11:14 | 18,384 | 11100 |
| 日経２２５ミニ | 1 | 2017-04-17 21:38:58 | 18,365 | 2017-04-18 05:30:18 | 18,470 | -10500 |
| 日経２２５ミニ | 1 | 2017-04-17 16:30:18 | 18,290 | 2017-04-18 03:16:18 | 18,385 | 9600 |
| 日経２２５ミニ | 1 | 2017-04-17 08:45:18 | 18,235 | 2017-04-17 15:15:18 | 18,310 | -7500 |
| 日経２２５ミニ | 1 | 2017-04-14 21:56:35 | 18,275 | 2017-04-15 05:30:15 | 18,260 | -1500 |
| 日経２２５ミニ | 1 | 2017-04-14 16:30:15 | 18,300 | 2017-04-15 05:30:15 | 18,260 | 4000 |
| 日経２２５ミニ | 1 | 2017-04-14 08:45:15 | 18,335 | 2017-04-14 15:15:15 | 18,320 | 1500 |
| 日経２２５ミニ | 1 | 2017-04-13 16:30:14 | 18,385 | 2017-04-14 05:30:14 | 18,360 | 2500 |
| 日経２２５ミニ | 1 | 2017-04-13 08:45:17 | 18,410 | 2017-04-13 15:15:14 | 18,400 | -1000 |
| 日経２２５ミニ | 1 | 2017-04-13 08:45:14 | 18,410 | 2017-04-13 15:15:14 | 18,400 | -1000 |
| 日経２２５ミニ | 1 | 2017-04-12 16:30:15 | 18,600 | 2017-04-13 00:36:35 | 18,505 | 9500 |
| 日経２２５ミニ | 1 | 2017-04-12 09:10:35 | 18,540 | 2017-04-12 15:15:16 | 18,535 | -500 |
| 日経２２５ミニ | 1 | 2017-04-12 08:45:16 | 18,625 | 2017-04-12 15:15:16 | 18,535 | -9000 |
| 日経２２５ミニ | 1 | 2017-04-11 23:30:56 | 18,630 | 2017-04-12 05:30:16 | 18,630 | 0 |
| 日経２２５ミニ | 1 | 2017-04-11 16:30:16 | 18,700 | 2017-04-11 23:44:16 | 18,600 | 10000 |
| 日経２２５ミニ | 1 | 2017-04-11 08:45:16 | 18,730 | 2017-04-11 15:15:16 | 18,710 | 2000 |
| 日経２２５ミニ | 1 | 2017-04-10 16:30:17 | 18,775 | 2017-04-11 01:09:57 | 18,715 | -6000 |
| 日経２２５ミニ | 1 | 2017-04-10 08:45:17 | 18,835 | 2017-04-10 15:15:17 | 18,800 | 3500 |
| 日経２２５ミニ | 1 | 2017-04-07 16:30:16 | 18,695 | 2017-04-08 05:30:16 | 18,790 | -9500 |
| 日経２２５ミニ | 1 | 2017-04-07 08:45:16 | 18,760 | 2017-04-07 15:15:16 | 18,710 | 5000 |
| 日経２２５ミニ | 1 | 2017-04-06 16:30:15 | 18,630 | 2017-04-07 05:30:15 | 18,740 | -11000 |
| 日経２２５ミニ | 1 | 2017-04-06 08:45:16 | 18,775 | 2017-04-06 11:40:36 | 18,560 | -21500 |
| 日経２２５ミニ | 1 | 2017-04-05 16:30:16 | 18,865 | 2017-04-05 21:17:36 | 18,930 | -6500 |
| 日経２２５ミニ | 1 | 2017-04-05 08:45:16 | 18,930 | 2017-04-05 15:15:16 | 18,855 | 7500 |
| 日経２２５ミニ | 1 | 2017-04-04 16:30:21 | 18,805 | 2017-04-05 05:30:21 | 18,925 | -12000 |
| 日経２２５ミニ | 1 | 2017-04-03 16:30:22 | 19,025 | 2017-04-04 00:08:22 | 18,930 | 9500 |
| 日経２２５ミニ | 1 | 2017-03-31 16:30:15 | 18,950 | 2017-04-01 05:30:15 | 18,960 | -1000 |
| 日経２２５ミニ | 1 | 2017-03-31 08:45:15 | 19,185 | 2017-03-31 15:15:15 | 18,910 | 27500 |
| 日経２２５ミニ | 1 | 2017-03-30 08:45:17 | 19,155 | 2017-03-30 15:15:17 | 19,070 | 8500 |
| 日経２２５ミニ | 1 | 2017-03-29 16:30:15 | 19,215 | 2017-03-29 18:04:35 | 19,165 | -5000 |
| 日経２２５ミニ | 1 | 2017-03-29 09:02:35 | 19,230 | 2017-03-29 15:15:15 | 19,220 | -1000 |
| 日経２２５ミニ | 1 | 2017-03-29 08:45:15 | 19,175 | 2017-03-29 15:15:15 | 19,220 | 4500 |
| 日経２２５ミニ | 1 | 2017-03-29 01:15:55 | 19,085 | 2017-03-29 05:30:15 | 19,180 | -9500 |
| 日経２２５ミニ | 1 | 2017-03-28 16:30:15 | 19,015 | 2017-03-28 21:38:35 | 18,955 | -6000 |
| 日経２２５ミニ | 1 | 2017-03-28 08:45:15 | 19,035 | 2017-03-28 15:15:15 | 19,035 | 0 |
| 日経２２５ミニ | 1 | 2017-03-27 16:30:17 | 18,795 | 2017-03-28 05:30:17 | 18,995 | -20000 |
| 日経２２５ミニ | 1 | 2017-03-27 16:44:37 | 18,775 | 2017-03-28 01:36:17 | 18,920 | -14500 |
| 日経２２５ミニ | 1 | 2017-03-27 08:45:17 | 18,910 | 2017-03-27 15:15:17 | 18,810 | 10000 |
| 日経２２５ミニ | 1 | 2017-03-24 16:30:16 | 19,110 | 2017-03-24 19:08:16 | 19,050 | -6000 |
| 日経２２５ミニ | 1 | 2017-03-24 08:45:17 | 18,930 | 2017-03-24 10:30:57 | 19,160 | -23000 |
| 日経２２５ミニ | 1 | 2017-03-23 16:30:17 | 18,890 | 2017-03-24 00:24:17 | 18,950 | -6000 |
| 日経２２５ミニ | 1 | 2017-03-23 22:05:57 | 18,830 | 2017-03-23 23:04:17 | 18,885 | 6000 |
| 日経２２５ミニ | 1 | 2017-03-23 08:45:17 | 18,925 | 2017-03-23 15:15:17 | 18,925 | 0 |
| 日経２２５ミニ | 1 | 2017-03-22 17:09:57 | 18,860 | 2017-03-22 23:12:37 | 18,795 | 6500 |
| 日経２２５ミニ | 1 | 2017-03-22 16:30:17 | 18,925 | 2017-03-22 22:57:17 | 18,834 | 9500 |
| 日経２２５ミニ | 1 | 2017-03-22 08:56:17 | 18,940 | 2017-03-22 15:15:17 | 18,910 | 3000 |
| 日経２２５ミニ | 1 | 2017-03-22 08:45:17 | 18,945 | 2017-03-22 15:15:17 | 18,910 | 3500 |
| 日経２２５ミニ | 1 | 2017-03-21 23:56:18 | 19,185 | 2017-03-22 00:14:38 | 19,135 | 5000 |
| 日経２２５ミニ | 1 | 2017-03-21 16:30:18 | 19,320 | 2017-03-21 23:27:38 | 19,220 | 10000 |
| 日経２２５ミニ | 1 | 2017-03-21 08:45:18 | 19,250 | 2017-03-21 15:15:18 | 19,310 | -6000 |
| 日経２２５ミニ | 1 | 2017-03-17 23:01:37 | 19,315 | 2017-03-18 05:30:17 | 19,320 | 500 |
| 日経２２５ミニ | 1 | 2017-03-17 16:30:17 | 19,340 | 2017-03-18 05:30:17 | 19,320 | 2000 |
| 日経２２５ミニ | 1 | 2017-03-17 08:45:17 | 19,330 | 2017-03-17 15:15:17 | 19,350 | 2000 |
| 日経２２５ミニ | 1 | 2017-03-16 16:30:17 | 19,440 | 2017-03-17 04:01:37 | 19,345 | 9500 |
| 日経２２５ミニ | 1 | 2017-03-16 08:45:20 | 19,325 | 2017-03-16 15:15:17 | 19,440 | 11500 |
| 日経２２５ミニ | 1 | 2017-03-16 08:45:17 | 19,325 | 2017-03-16 10:16:37 | 19,445 | 12000 |
| 日経２２５ミニ | 1 | 2017-03-16 04:45:15 | 19,360 | 2017-03-16 05:30:15 | 19,370 | 1000 |
| 日経２２５ミニ | 1 | 2017-03-15 16:30:15 | 19,440 | 2017-03-16 04:00:35 | 19,385 | -5500 |
| 日経２２５ミニ | 1 | 2017-03-15 09:16:15 | 19,370 | 2017-03-15 15:15:15 | 19,445 | 7500 |
| 日経２２５ミニ | 1 | 2017-03-15 08:45:15 | 19,390 | 2017-03-15 15:15:15 | 19,445 | 5500 |
| 日経２２５ミニ | 1 | 2017-03-14 21:20:55 | 19,450 | 2017-03-15 05:30:15 | 19,405 | -4500 |
| 日経２２５ミニ | 1 | 2017-03-14 16:30:15 | 19,525 | 2017-03-14 21:10:15 | 19,460 | -6500 |
| 日経２２５ミニ | 1 | 2017-03-14 08:45:15 | 19,520 | 2017-03-14 15:15:15 | 19,480 | 4000 |
| 日経２２５ミニ | 1 | 2017-03-13 16:30:17 | 19,505 | 2017-03-14 05:30:17 | 19,530 | 2500 |
| 日経２２５ミニ | 1 | 2017-03-13 08:45:18 | 19,415 | 2017-03-13 15:15:17 | 19,515 | -10000 |
| 日経２２５ミニ | 1 | 2017-03-10 22:32:13 | 19,505 | 2017-03-11 05:30:13 | 19,425 | -8000 |
| 日経２２５ミニ | 1 | 2017-03-10 16:30:13 | 19,490 | 2017-03-11 00:41:53 | 19,430 | -6000 |
| 日経２２５ミニ | 1 | 2017-03-10 08:45:13 | 19,340 | 2017-03-10 15:15:13 | 19,465 | -12500 |
| 日経２２５ミニ | 1 | 2017-03-09 16:30:15 | 19,185 | 2017-03-10 05:30:13 | 19,265 | 8000 |
| 日経２２５ミニ | 1 | 2017-03-09 16:30:13 | 19,185 | 2017-03-09 17:59:53 | 19,235 | 5000 |
| 日経２２５ミニ | 1 | 2017-03-09 08:45:13 | 19,375 | 2017-03-09 15:15:13 | 19,300 | 7500 |
| 日経２２５ミニ | 1 | 2017-03-08 16:30:14 | 19,245 | 2017-03-08 17:24:14 | 19,310 | -6500 |
| 日経２２５ミニ | 1 | 2017-03-08 08:45:14 | 19,345 | 2017-03-08 15:15:14 | 19,250 | 9500 |
| 日経２２５ミニ | 1 | 2017-03-07 16:30:12 | 19,330 | 2017-03-08 00:32:32 | 19,390 | -6000 |
| 日経２２５ミニ | 1 | 2017-03-07 17:02:32 | 19,315 | 2017-03-07 19:11:12 | 19,370 | 5500 |
| 日経２２５ミニ | 1 | 2017-03-07 08:45:12 | 19,365 | 2017-03-07 15:15:12 | 19,350 | -1500 |
| 日経２２５ミニ | 1 | 2017-03-06 16:30:05 | 19,345 | 2017-03-07 03:24:25 | 19,410 | -6500 |
| 日経２２５ミニ | 1 | 2017-03-06 17:01:45 | 19,330 | 2017-03-07 02:58:25 | 19,385 | 5500 |
| 日経２２５ミニ | 1 | 2017-03-06 08:51:25 | 19,435 | 2017-03-06 15:15:25 | 19,355 | -8000 |
| 日経２２５ミニ | 1 | 2017-03-06 08:45:05 | 19,440 | 2017-03-06 15:15:25 | 19,355 | -8500 |
| 日経２２５ミニ | 1 | 2017-03-03 16:30:13 | 19,445 | 2017-03-03 17:15:33 | 19,510 | -6500 |
| 日経２２５ミニ | 1 | 2017-03-03 08:45:13 | 19,545 | 2017-03-03 15:15:13 | 19,470 | 7500 |
| 日経２２５ミニ | 1 | 2017-03-02 16:30:12 | 19,620 | 2017-03-03 01:10:52 | 19,560 | -6000 |
| 日経２２５ミニ | 1 | 2017-03-02 08:45:33 | 19,635 | 2017-03-02 15:15:12 | 19,620 | -1500 |
| 日経２２５ミニ | 1 | 2017-03-02 08:45:13 | 19,630 | 2017-03-02 15:15:12 | 19,620 | 1000 |
| 日経２２５ミニ | 1 | 2017-03-01 16:30:12 | 19,410 | 2017-03-01 19:36:12 | 19,505 | 9500 |
| 日経２２５ミニ | 1 | 2017-03-01 17:04:32 | 19,425 | 2017-03-01 17:56:12 | 19,480 | 5500 |
| 日経２２５ミニ | 1 | 2017-03-01 08:45:12 | 19,225 | 2017-03-01 15:15:12 | 19,390 | -16500 |
| 日経２２５ミニ | 1 | 2017-02-28 17:01:32 | 19,095 | 2017-03-01 05:30:12 | 19,135 | 4000 |
| 日経２２５ミニ | 1 | 2017-02-28 16:30:12 | 19,115 | 2017-03-01 02:21:52 | 19,050 | -6500 |
| 日経２２５ミニ | 1 | 2017-02-28 08:45:13 | 19,200 | 2017-02-28 15:15:13 | 19,125 | 7500 |
| 日経２２５ミニ | 1 | 2017-02-27 16:30:15 | 19,130 | 2017-02-27 23:42:15 | 19,070 | -6000 |
| 日経２２５ミニ | 1 | 2017-02-27 10:09:55 | 19,070 | 2017-02-27 15:15:15 | 19,140 | 7000 |
| 日経２２５ミニ | 1 | 2017-02-27 08:45:16 | 19,120 | 2017-02-27 15:15:15 | 19,140 | 2000 |
| 日経２２５ミニ | 1 | 2017-02-24 19:30:14 | 19,200 | 2017-02-25 05:30:14 | 19,085 | -11500 |
| 日経２２５ミニ | 1 | 2017-02-24 16:30:14 | 19,275 | 2017-02-24 19:46:14 | 19,180 | 9500 |
| 日経２２５ミニ | 1 | 2017-02-24 09:00:34 | 19,210 | 2017-02-24 15:15:14 | 19,270 | 6000 |
| 日経２２５ミニ | 1 | 2017-02-24 08:45:15 | 19,250 | 2017-02-24 15:15:14 | 19,270 | 2000 |
| 日経２２５ミニ | 1 | 2017-02-24 01:09:52 | 19,235 | 2017-02-24 02:17:52 | 19,300 | 6500 |
| 日経２２５ミニ | 1 | 2017-02-23 16:30:12 | 19,340 | 2017-02-24 00:52:52 | 19,280 | -6000 |
| 日経２２５ミニ | 1 | 2017-02-23 14:55:12 | 19,360 | 2017-02-23 15:15:12 | 19,350 | 1000 |
| 日経２２５ミニ | 1 | 2017-02-22 19:40:52 | 19,300 | 2017-02-23 00:39:12 | 19,360 | 6000 |
| 日経２２５ミニ | 1 | 2017-02-22 16:30:12 | 19,380 | 2017-02-22 19:29:12 | 19,320 | -6000 |
| 日経２２５ミニ | 1 | 2017-02-22 08:45:12 | 19,440 | 2017-02-22 15:15:12 | 19,385 | 5500 |
| 日経２２５ミニ | 1 | 2017-02-21 18:15:12 | 19,400 | 2017-02-22 05:30:12 | 19,440 | -4000 |
| 日経２２５ミニ | 1 | 2017-02-21 16:30:12 | 19,370 | 2017-02-22 00:45:52 | 19,465 | 9500 |
| 日経２２５ミニ | 1 | 2017-02-21 08:45:12 | 19,240 | 2017-02-21 15:15:12 | 19,380 | -14000 |
| 日経２２５ミニ | 1 | 2017-02-20 16:30:15 | 19,270 | 2017-02-21 05:30:15 | 19,270 | 0 |
| 日経２２５ミニ | 1 | 2017-02-20 08:45:15 | 19,145 | 2017-02-20 15:15:15 | 19,250 | 10500 |
| 日経２２５ミニ | 1 | 2017-02-17 17:26:32 | 19,145 | 2017-02-18 05:30:12 | 19,140 | -500 |
| 日経２２５ミニ | 1 | 2017-02-17 16:30:12 | 19,185 | 2017-02-17 18:04:12 | 19,080 | 10500 |
| 日経２２５ミニ | 1 | 2017-02-17 09:30:52 | 19,175 | 2017-02-17 15:15:12 | 19,195 | 2000 |
| 日経２２５ミニ | 1 | 2017-02-17 08:45:13 | 19,220 | 2017-02-17 15:15:12 | 19,195 | -2500 |
| 日経２２５ミニ | 1 | 2017-02-16 20:51:32 | 19,240 | 2017-02-17 01:14:32 | 19,184 | 5600 |
| 日経２２５ミニ | 1 | 2017-02-16 16:30:12 | 19,335 | 2017-02-16 20:51:32 | 19,245 | 9000 |
| 日経２２５ミニ | 1 | 2017-02-16 10:50:12 | 19,320 | 2017-02-16 15:15:13 | 19,330 | 1000 |
| 日経２２５ミニ | 1 | 2017-02-16 08:45:12 | 19,440 | 2017-02-16 15:15:13 | 19,330 | -11000 |
| 日経２２５ミニ | 1 | 2017-02-16 00:07:57 | 19,410 | 2017-02-16 05:30:17 | 19,430 | 2000 |
| 日経２２５ミニ | 1 | 2017-02-15 16:30:17 | 19,460 | 2017-02-16 00:08:57 | 19,395 | -6500 |
| 日経２２５ミニ | 1 | 2017-02-15 08:45:17 | 19,480 | 2017-02-15 15:15:17 | 19,440 | 4000 |
| 日経２２５ミニ | 1 | 2017-02-14 16:30:16 | 19,270 | 2017-02-15 05:30:16 | 19,470 | -20000 |
| 日経２２５ミニ | 1 | 2017-02-14 00:10:53 | 19,520 | 2017-02-14 05:30:13 | 19,500 | 2000 |
| 日経２２５ミニ | 1 | 2017-02-13 16:30:13 | 19,420 | 2017-02-13 23:41:53 | 19,515 | 9500 |
| 日経２２５ミニ | 1 | 2017-02-13 08:45:14 | 19,480 | 2017-02-13 15:15:13 | 19,435 | 4500 |
| 日経２２５ミニ | 1 | 2017-02-10 16:30:13 | 19,425 | 2017-02-11 05:30:13 | 19,350 | -7500 |
| 日経２２５ミニ | 1 | 2017-02-10 16:30:33 | 19,420 | 2017-02-11 02:03:33 | 19,275 | -14500 |
| 日経２２５ミニ | 1 | 2017-02-10 08:45:33 | 19,215 | 2017-02-10 15:15:13 | 19,385 | 17000 |
| 日経２２５ミニ | 1 | 2017-02-10 08:45:13 | 19,195 | 2017-02-10 15:15:13 | 19,385 | 19000 |
| 日経２２５ミニ | 1 | 2017-02-09 16:30:13 | 18,925 | 2017-02-10 00:18:53 | 19,025 | 10000 |
| 日経２２５ミニ | 1 | 2017-02-09 10:41:13 | 18,930 | 2017-02-09 15:15:13 | 18,915 | 1500 |
| 日経２２５ミニ | 1 | 2017-02-08 16:30:21 | 19,015 | 2017-02-08 22:02:40 | 18,955 | 6000 |
| 日経２２５ミニ | 1 | 2017-02-08 16:30:20 | 19,015 | 2017-02-08 22:02:40 | 18,955 | -6000 |
| 日経２２５ミニ | 1 | 2017-02-08 08:45:16 | 18,920 | 2017-02-08 15:15:20 | 18,990 | -7000 |
| 日経２２５ミニ | 1 | 2017-02-07 16:30:16 | 18,890 | 2017-02-08 05:30:16 | 18,910 | 2000 |
| 日経２２５ミニ | 1 | 2017-02-07 08:45:16 | 18,830 | 2017-02-07 15:15:16 | 18,880 | 5000 |
| 日経２２５ミニ | 1 | 2017-02-06 16:30:15 | 19,005 | 2017-02-07 05:30:15 | 18,830 | -17500 |
| 日経２２５ミニ | 1 | 2017-02-06 22:20:55 | 18,870 | 2017-02-07 03:39:15 | 18,815 | 5500 |
| 日経２２５ミニ | 1 | 2017-02-06 08:45:15 | 19,080 | 2017-02-06 15:15:15 | 18,950 | 13000 |
| 日経２２５ミニ | 1 | 2017-02-03 16:30:13 | 18,955 | 2017-02-04 05:30:13 | 19,085 | -13000 |
| 日経２２５ミニ | 1 | 2017-02-03 08:45:13 | 19,045 | 2017-02-03 15:15:13 | 18,945 | 10000 |
| 日経２２５ミニ | 1 | 2017-02-02 16:30:17 | 18,940 | 2017-02-03 05:30:17 | 19,045 | -10500 |
| 日経２２５ミニ | 1 | 2017-02-02 08:45:17 | 19,150 | 2017-02-02 15:15:17 | 18,930 | 22000 |
| 日経２２５ミニ | 1 | 2017-02-01 16:30:22 | 19,180 | 2017-02-02 05:30:22 | 19,175 | -500 |
| 日経２２５ミニ | 1 | 2017-02-01 16:38:22 | 19,200 | 2017-02-01 22:19:22 | 19,255 | 5500 |
| 日経２２５ミニ | 1 | 2017-02-01 08:45:22 | 18,940 | 2017-02-01 15:04:42 | 19,165 | -22500 |
| 日経２２５ミニ | 1 | 2017-01-31 16:30:12 | 19,030 | 2017-02-01 05:30:12 | 18,980 | 5000 |
| 日経２２５ミニ | 1 | 2017-01-31 23:28:52 | 18,960 | 2017-01-31 23:55:12 | 18,885 | 7500 |
| 日経２２５ミニ | 1 | 2017-01-31 11:49:32 | 19,045 | 2017-01-31 15:15:12 | 18,990 | 5500 |
| 日経２２５ミニ | 1 | 2017-01-31 08:45:12 | 19,100 | 2017-01-31 15:15:12 | 18,990 | 11000 |
| 日経２２５ミニ | 1 | 2017-01-30 22:25:56 | 19,280 | 2017-01-31 00:18:16 | 19,145 | -13500 |
| 日経２２５ミニ | 1 | 2017-01-30 16:30:16 | 19,350 | 2017-01-30 23:33:16 | 19,245 | 10500 |
| 日経２２５ミニ | 1 | 2017-01-30 08:45:16 | 19,355 | 2017-01-30 15:15:16 | 19,335 | 2000 |
| 日経２２５ミニ | 1 | 2017-01-27 16:30:12 | 19,505 | 2017-01-28 00:30:12 | 19,445 | -6000 |
| 日経２２５ミニ | 1 | 2017-01-27 08:45:13 | 19,465 | 2017-01-27 15:15:12 | 19,465 | 0 |
| 日経２２５ミニ | 1 | 2017-01-26 16:30:12 | 19,455 | 2017-01-27 05:30:12 | 19,480 | 2500 |
| 日経２２５ミニ | 1 | 2017-01-26 16:50:32 | 19,470 | 2017-01-26 18:53:52 | 19,530 | 6000 |
| 日経２２５ミニ | 1 | 2017-01-26 09:30:12 | 19,295 | 2017-01-26 15:15:12 | 19,460 | 16500 |
| 日経２２５ミニ | 1 | 2017-01-26 08:45:12 | 19,220 | 2017-01-26 15:09:52 | 19,435 | -21500 |
| 日経２２５ミニ | 1 | 2017-01-25 16:30:13 | 19,065 | 2017-01-25 22:36:53 | 19,165 | 10000 |
| 日経２２５ミニ | 1 | 2017-01-25 20:30:53 | 19,145 | 2017-01-25 21:26:33 | 19,090 | 5500 |
| 日経２２５ミニ | 1 | 2017-01-25 09:00:13 | 19,120 | 2017-01-25 15:15:13 | 19,070 | -5000 |
| 日経２２５ミニ | 1 | 2017-01-25 08:45:13 | 19,060 | 2017-01-25 15:15:13 | 19,070 | 1000 |
| 日経２２５ミニ | 1 | 2017-01-24 16:30:12 | 18,850 | 2017-01-25 01:30:52 | 18,905 | -5500 |
| 日経２２５ミニ | 1 | 2017-01-24 08:45:13 | 18,770 | 2017-01-24 15:15:12 | 18,840 | 7000 |
| 日経２２５ミニ | 1 | 2017-01-24 08:45:12 | 18,770 | 2017-01-24 15:15:12 | 18,840 | 7000 |
| 日経２２５ミニ | 1 | 2017-01-23 16:30:13 | 18,900 | 2017-01-24 05:30:13 | 18,860 | 4000 |
| 日経２２５ミニ | 1 | 2017-01-24 00:38:33 | 18,850 | 2017-01-24 01:47:53 | 18,780 | 7000 |
| 日経２２５ミニ | 1 | 2017-01-23 08:45:13 | 18,985 | 2017-01-23 15:15:13 | 18,920 | 6500 |
| 日経２２５ミニ | 1 | 2017-01-20 16:40:12 | 19,180 | 2017-01-21 04:14:52 | 19,115 | 6500 |
| 日経２２５ミニ | 1 | 2017-01-20 16:30:12 | 19,145 | 2017-01-20 19:50:52 | 19,250 | 10500 |
| 日経２２５ミニ | 1 | 2017-01-20 08:45:12 | 19,040 | 2017-01-20 15:15:12 | 19,165 | -12500 |
| 日経２２５ミニ | 1 | 2017-01-19 16:30:12 | 19,125 | 2017-01-20 05:30:12 | 19,040 | -8500 |
| 日経２２５ミニ | 1 | 2017-01-19 16:30:12 | 19,130 | 2017-01-19 17:56:12 | 19,070 | 6000 |
| 日経２２５ミニ | 1 | 2017-01-19 08:45:13 | 19,020 | 2017-01-19 15:15:12 | 19,100 | -8000 |
| 日経２２５ミニ | 1 | 2017-01-19 08:45:13 | 19,015 | 2017-01-19 15:15:12 | 19,100 | -8500 |
| 日経２２５ミニ | 1 | 2017-01-18 16:30:13 | 18,835 | 2017-01-19 05:30:13 | 18,945 | 11000 |
| 日経２２５ミニ | 1 | 2017-01-18 09:59:13 | 18,645 | 2017-01-18 15:15:13 | 18,830 | 18500 |
| 日経２２５ミニ | 1 | 2017-01-18 08:45:13 | 18,770 | 2017-01-18 15:15:13 | 18,830 | 6000 |
| 日経２２５ミニ | 1 | 2017-01-17 16:30:12 | 18,770 | 2017-01-18 05:30:12 | 18,720 | 5000 |
| 日経２２５ミニ | 1 | 2017-01-17 17:05:32 | 18,725 | 2017-01-17 20:22:12 | 18,670 | 5500 |
| 日経２２５ミニ | 1 | 2017-01-17 09:00:33 | 19,020 | 2017-01-17 09:35:52 | 18,850 | -17000 |
| 日経２２５ミニ | 1 | 2017-01-17 08:45:12 | 19,050 | 2017-01-17 09:35:52 | 18,850 | -20000 |
| 日経２２５ミニ | 1 | 2017-01-17 00:34:53 | 19,040 | 2017-01-17 05:30:13 | 19,050 | -1000 |
| 日経２２５ミニ | 1 | 2017-01-16 16:30:13 | 19,050 | 2017-01-17 05:30:13 | 19,050 | 0 |
| 日経２２５ミニ | 1 | 2017-01-16 08:45:14 | 19,200 | 2017-01-16 15:15:13 | 19,065 | 13500 |
| 日経２２５ミニ | 1 | 2017-01-13 16:30:13 | 19,235 | 2017-01-14 05:30:13 | 19,255 | 2000 |
| 日経２２５ミニ | 1 | 2017-01-13 23:17:53 | 19,305 | 2017-01-14 04:05:52 | 19,250 | 5500 |
| 日経２２５ミニ | 1 | 2017-01-13 08:45:13 | 19,195 | 2017-01-13 15:15:13 | 19,250 | 5500 |
| 日経２２５ミニ | 1 | 2017-01-12 16:30:12 | 19,080 | 2017-01-13 05:30:12 | 19,150 | -7000 |
| 日経２２５ミニ | 1 | 2017-01-12 17:41:32 | 19,035 | 2017-01-13 00:08:32 | 18,980 | 5500 |
| 日経２２５ミニ | 1 | 2017-01-12 08:45:12 | 19,265 | 2017-01-12 15:15:12 | 19,115 | -15000 |
| 日経２２５ミニ | 1 | 2017-01-12 01:38:12 | 19,305 | 2017-01-12 01:47:52 | 19,360 | 5500 |
| 日経２２５ミニ | 1 | 2017-01-11 16:30:12 | 19,350 | 2017-01-11 19:42:32 | 19,410 | -6000 |
| 日経２２５ミニ | 1 | 2017-01-11 08:45:13 | 19,345 | 2017-01-11 15:15:12 | 19,345 | 0 |
| 日経２２５ミニ | 1 | 2017-01-10 16:30:12 | 19,345 | 2017-01-11 05:30:12 | 19,345 | 0 |
| 日経２２５ミニ | 1 | 2017-01-10 08:45:12 | 19,400 | 2017-01-10 15:15:12 | 19,310 | 9000 |
| 日経２２５ミニ | 1 | 2017-01-06 16:30:12 | 19,450 | 2017-01-07 05:30:12 | 19,595 | -14500 |
| 日経２２５ミニ | 1 | 2017-01-06 08:45:15 | 19,370 | 2017-01-06 15:15:12 | 19,400 | 3000 |
| 日経２２５ミニ | 1 | 2017-01-06 08:45:12 | 19,350 | 2017-01-06 15:15:12 | 19,400 | 5000 |
| 日経２２５ミニ | 1 | 2017-01-05 16:30:13 | 19,440 | 2017-01-06 05:30:13 | 19,430 | -1000 |
| 日経２２５ミニ | 1 | 2017-01-05 16:30:33 | 19,435 | 2017-01-06 01:09:13 | 19,365 | 7000 |
| 日経２２５ミニ | 1 | 2017-01-05 08:45:13 | 19,630 | 2017-01-05 15:15:13 | 19,500 | 13000 |
| 日経２２５ミニ | 1 | 2017-01-05 04:31:12 | 19,650 | 2017-01-05 05:30:12 | 19,655 | 500 |
| 日経２２５ミニ | 1 | 2017-01-04 16:30:12 | 19,610 | 2017-01-05 05:30:12 | 19,655 | 4500 |
| 日経２２５ミニ | 1 | 2017-01-04 08:45:12 | 19,275 | 2017-01-04 10:41:52 | 19,485 | -21000 |
| 日経２２５ミニ | 1 | 2016-12-30 16:30:15 | 19,070 | 2016-12-31 04:57:35 | 19,015 | -5500 |
| 日経２２５ミニ | 1 | 2016-12-30 08:45:15 | 19,000 | 2016-12-30 15:15:15 | 19,085 | 8500 |
| 日経２２５ミニ | 1 | 2016-12-29 16:30:35 | 18,980 | 2016-12-30 05:30:15 | 19,000 | -2000 |
| 日経２２５ミニ | 1 | 2016-12-29 16:30:15 | 18,995 | 2016-12-29 17:23:55 | 19,055 | -6000 |
| 日経２２５ミニ | 1 | 2016-12-29 08:45:15 | 19,305 | 2016-12-29 15:15:15 | 19,075 | 23000 |
| 日経２２５ミニ | 1 | 2016-12-29 09:00:15 | 19,290 | 2016-12-29 13:06:35 | 19,115 | -17500 |
| 日経２２５ミニ | 1 | 2016-12-28 16:30:14 | 19,450 | 2016-12-29 02:05:54 | 19,390 | -6000 |
| 日経２２５ミニ | 1 | 2016-12-28 08:45:14 | 19,410 | 2016-12-28 15:15:14 | 19,440 | -3000 |
| 日経２２５ミニ | 1 | 2016-12-27 16:30:14 | 19,360 | 2016-12-28 05:30:14 | 19,415 | 5500 |
| 日経２２５ミニ | 1 | 2016-12-27 08:45:14 | 19,345 | 2016-12-27 15:15:14 | 19,345 | 0 |
| 日経２２５ミニ | 1 | 2016-12-26 16:30:14 | 19,310 | 2016-12-27 05:30:12 | 19,345 | -3500 |
| 日経２２５ミニ | 1 | 2016-12-26 16:30:12 | 19,310 | 2016-12-27 05:30:12 | 19,345 | 3500 |
| 日経２２５ミニ | 1 | 2016-12-26 08:45:12 | 19,365 | 2016-12-26 15:15:12 | 19,320 | -4500 |
| 日経２２５ミニ | 1 | 2016-12-22 16:30:13 | 19,360 | 2016-12-23 05:30:13 | 19,355 | 500 |
| 日経２２５ミニ | 1 | 2016-12-22 09:10:33 | 19,310 | 2016-12-22 15:15:13 | 19,360 | 5000 |
| 日経２２５ミニ | 1 | 2016-12-22 08:45:13 | 19,390 | 2016-12-22 15:15:13 | 19,360 | -3000 |
| 日経２２５ミニ | 1 | 2016-12-21 16:30:13 | 19,440 | 2016-12-21 21:03:32 | 19,340 | 10000 |
| 日経２２５ミニ | 1 | 2016-12-21 08:45:13 | 19,520 | 2016-12-21 15:15:13 | 19,430 | 9000 |
| 日経２２５ミニ | 1 | 2016-12-20 16:30:12 | 19,515 | 2016-12-21 05:30:12 | 19,550 | -3500 |
| 日経２２５ミニ | 1 | 2016-12-20 16:30:14 | 19,510 | 2016-12-20 22:26:52 | 19,610 | 10000 |
| 日経２２５ミニ | 1 | 2016-12-20 08:45:12 | 19,350 | 2016-12-20 15:15:12 | 19,495 | 14500 |
| 日経２２５ミニ | 1 | 2016-12-19 16:30:06 | 19,380 | 2016-12-19 23:35:26 | 19,320 | -6000 |
| 日経２２５ミニ | 1 | 2016-12-19 08:45:06 | 19,290 | 2016-12-19 15:15:06 | 19,370 | 8000 |
| 日経２２５ミニ | 1 | 2016-12-17 01:13:33 | 19,310 | 2016-12-17 05:30:13 | 19,255 | -5500 |
| 日経２２５ミニ | 1 | 2016-12-16 16:30:13 | 19,400 | 2016-12-17 01:14:13 | 19,295 | 10500 |
| 日経２２５ミニ | 1 | 2016-12-16 08:45:13 | 19,420 | 2016-12-16 15:15:13 | 19,380 | 4000 |
| 日経２２５ミニ | 1 | 2016-12-15 16:30:13 | 19,320 | 2016-12-16 05:30:13 | 19,430 | 11000 |
| 日経２２５ミニ | 1 | 2016-12-15 08:45:13 | 19,310 | 2016-12-15 15:15:13 | 19,295 | 1500 |
| 日経２２５ミニ | 1 | 2016-12-14 16:30:13 | 19,180 | 2016-12-15 04:00:52 | 19,260 | -8000 |
| 日経２２５ミニ | 1 | 2016-12-14 22:39:53 | 19,130 | 2016-12-15 03:23:12 | 19,190 | 6000 |
| 日経２２５ミニ | 1 | 2016-12-14 08:45:13 | 19,250 | 2016-12-14 15:15:13 | 19,180 | 7000 |
| 日経２２５ミニ | 1 | 2016-12-13 16:30:13 | 19,180 | 2016-12-14 05:30:13 | 19,285 | 10500 |
| 日経２２５ミニ | 1 | 2016-12-13 09:03:13 | 19,025 | 2016-12-13 15:15:13 | 19,195 | 17000 |
| 日経２２５ミニ | 1 | 2016-12-13 08:45:13 | 19,040 | 2016-12-13 15:15:13 | 19,195 | 15500 |
| 日経２２５ミニ | 1 | 2016-12-12 16:30:14 | 19,190 | 2016-12-13 05:30:14 | 19,040 | -15000 |
| 日経２２５ミニ | 1 | 2016-12-12 08:45:14 | 19,190 | 2016-12-12 15:15:14 | 19,190 | 0 |
| 日経２２５ミニ | 1 | 2016-12-12 09:26:54 | 19,205 | 2016-12-12 12:03:54 | 19,030 | -17500 |
| 日経２２５ミニ | 1 | 2016-12-09 16:30:13 | 18,965 | 2016-12-10 05:30:23 | 19,170 | 20500 |
| 日経２２５ミニ | 1 | 2016-12-09 20:25:23 | 19,010 | 2016-12-09 21:10:23 | 19,070 | 6000 |
| 日経２２５ミニ | 1 | 2016-12-09 08:45:13 | 18,800 | 2016-12-09 15:15:13 | 18,990 | 19000 |
| 日経２２５ミニ | 1 | 2016-12-08 22:44:32 | 18,790 | 2016-12-09 05:30:12 | 18,810 | -2000 |
| 日経２２５ミニ | 1 | 2016-12-08 16:30:12 | 18,740 | 2016-12-08 17:40:52 | 18,685 | -5500 |
| 日経２２５ミニ | 1 | 2016-12-08 08:57:52 | 18,675 | 2016-12-08 15:15:13 | 18,790 | -11500 |
| 日経２２５ミニ | 1 | 2016-12-08 08:45:13 | 18,665 | 2016-12-08 15:15:13 | 18,790 | -12500 |
| 日経２２５ミニ | 1 | 2016-12-07 16:30:12 | 18,525 | 2016-12-08 03:57:52 | 18,625 | 10000 |
| 日経２２５ミニ | 1 | 2016-12-07 08:45:12 | 18,435 | 2016-12-07 15:15:12 | 18,495 | -6000 |
| 日経２２５ミニ | 1 | 2016-12-06 16:30:13 | 18,395 | 2016-12-07 05:30:13 | 18,475 | 8000 |
| 日経２２５ミニ | 1 | 2016-12-06 08:52:33 | 18,465 | 2016-12-06 15:15:13 | 18,400 | -6500 |
| 日経２２５ミニ | 1 | 2016-12-05 16:30:14 | 18,355 | 2016-12-05 17:06:14 | 18,425 | -7000 |
| 日経２２５ミニ | 1 | 2016-12-05 12:47:14 | 18,225 | 2016-12-05 15:15:14 | 18,260 | 3500 |
| 日経２２５ミニ | 1 | 2016-12-05 08:45:14 | 18,300 | 2016-12-05 12:47:15 | 18,230 | -7000 |
| 日経２２５ミニ | 1 | 2016-12-02 16:30:13 | 18,350 | 2016-12-03 01:20:53 | 18,405 | -5500 |
| 日経２２５ミニ | 1 | 2016-12-02 17:03:33 | 18,310 | 2016-12-02 22:19:13 | 18,365 | 5500 |
| 日経２２５ミニ | 1 | 2016-12-02 09:52:33 | 18,390 | 2016-12-02 15:15:13 | 18,335 | -5500 |
| 日経２２５ミニ | 1 | 2016-12-02 08:45:13 | 18,435 | 2016-12-02 15:15:13 | 18,335 | -10000 |
| 日経２２５ミニ | 1 | 2016-12-01 16:30:12 | 18,480 | 2016-12-02 05:30:12 | 18,410 | 7000 |
| 日経２２５ミニ | 1 | 2016-12-01 16:34:12 | 18,460 | 2016-12-02 04:30:12 | 18,400 | 6000 |
| 日経２２５ミニ | 1 | 2016-12-01 10:49:12 | 18,680 | 2016-12-01 14:24:32 | 18,500 | -18000 |
| 日経２２５ミニ | 1 | 2016-12-01 08:45:12 | 18,590 | 2016-12-01 14:11:12 | 18,540 | -5000 |
| 日経２２５ミニ | 1 | 2016-11-30 16:30:13 | 18,370 | 2016-11-30 17:50:33 | 18,430 | -6000 |
| 日経２２５ミニ | 1 | 2016-11-30 08:45:13 | 18,370 | 2016-11-30 09:13:33 | 18,315 | -5500 |
| 日経２２５ミニ | 1 | 2016-11-29 16:30:13 | 18,345 | 2016-11-29 18:23:33 | 18,405 | -6000 |
| 日経２２５ミニ | 1 | 2016-11-29 08:45:13 | 18,265 | 2016-11-29 15:15:13 | 18,290 | 2500 |
| 日経２２５ミニ | 1 | 2016-11-28 16:30:12 | 18,320 | 2016-11-29 05:30:12 | 18,290 | 3000 |
| 日経２２５ミニ | 1 | 2016-11-28 09:54:32 | 18,255 | 2016-11-28 15:15:13 | 18,330 | 7500 |
| 日経２２５ミニ | 1 | 2016-11-28 08:45:12 | 18,320 | 2016-11-28 09:53:32 | 18,265 | -5500 |
| 日経２２５ミニ | 1 | 2016-11-25 17:38:33 | 18,275 | 2016-11-26 05:30:13 | 18,360 | -8500 |
| 日経２２５ミニ | 1 | 2016-11-25 16:30:13 | 18,315 | 2016-11-26 01:31:53 | 18,370 | -5500 |
| 日経２２５ミニ | 1 | 2016-11-25 08:45:13 | 18,415 | 2016-11-25 12:59:33 | 18,350 | -6500 |
| 日経２２５ミニ | 1 | 2016-11-24 16:33:12 | 18,415 | 2016-11-25 05:30:12 | 18,410 | 500 |
| 日経２２５ミニ | 1 | 2016-11-24 16:30:12 | 18,400 | 2016-11-25 05:30:12 | 18,410 | 1000 |
| 日経２２５ミニ | 1 | 2016-11-24 08:45:12 | 18,400 | 2016-11-24 09:01:12 | 18,335 | -6500 |
| 日経２２５ミニ | 1 | 2016-11-22 16:30:12 | 18,210 | 2016-11-23 05:30:12 | 18,200 | 1000 |
| 日経２２５ミニ | 1 | 2016-11-22 08:45:12 | 18,085 | 2016-11-22 15:15:12 | 18,180 | 9500 |
| 日経２２５ミニ | 1 | 2016-11-21 16:30:13 | 18,105 | 2016-11-22 05:30:13 | 18,140 | -3500 |
| 日経２２５ミニ | 1 | 2016-11-21 08:45:13 | 18,070 | 2016-11-21 09:02:13 | 18,020 | -5000 |
| 日経２２５ミニ | 1 | 2016-11-18 16:30:13 | 18,025 | 2016-11-19 05:30:13 | 18,005 | 2000 |
| 日経２２５ミニ | 1 | 2016-11-18 17:50:12 | 17,935 | 2016-11-19 05:30:12 | 18,005 | 7000 |
| 日経２２５ミニ | 1 | 2016-11-18 08:45:13 | 18,100 | 2016-11-18 15:15:13 | 17,980 | -12000 |
| 日経２２５ミニ | 1 | 2016-11-17 22:36:53 | 17,895 | 2016-11-18 05:30:13 | 18,085 | -19000 |
| 日経２２５ミニ | 1 | 2016-11-17 08:45:13 | 17,790 | 2016-11-17 15:15:13 | 17,880 | 9000 |
| 日経２２５ミニ | 1 | 2016-11-17 08:45:13 | 17,785 | 2016-11-17 15:15:13 | 17,880 | 9500 |
| 日経２２５ミニ | 1 | 2016-11-16 16:30:13 | 17,885 | 2016-11-17 05:30:13 | 17,810 | 7500 |
| 日経２２５ミニ | 1 | 2016-11-16 11:45:33 | 17,890 | 2016-11-16 15:15:13 | 17,875 | -1500 |
| 日経２２５ミニ | 1 | 2016-11-16 08:45:13 | 17,840 | 2016-11-16 15:15:13 | 17,875 | 3500 |
| 日経２２５ミニ | 1 | 2016-11-15 16:30:12 | 17,630 | 2016-11-16 04:14:12 | 17,850 | -22000 |
| 日経２２５ミニ | 1 | 2016-11-15 00:18:03 | 17,710 | 2016-11-15 05:30:23 | 17,730 | 2000 |
| 日経２２５ミニ | 1 | 2016-11-14 20:15:03 | 17,640 | 2016-11-15 05:30:23 | 17,730 | 9000 |
アピールポイント
取引枚数1～2枚のシステムトレードです。
２つのロジックで1枚ずつトレードします。
それぞれのロジックが補完しあうことで、ドローダウンを抑えつつ利益を積み重ねていきます。
ロスカットは必ず設定し、引けでの持ち越しもしませんので、大きな含み損を抱える心配はありません。
【取引概要】
平均保有期間：8:45～15：15 16:30～5:30
配信時間：8:45、15:15、16:30、5:30
平均取引数：約50回/月
ストップロスオーダーの設定値：60～450円
最大保有枚数：2枚
開始時推奨資金：30万円
２つのロジックで1枚ずつトレードします。
それぞれのロジックが補完しあうことで、ドローダウンを抑えつつ利益を積み重ねていきます。
ロスカットは必ず設定し、引けでの持ち越しもしませんので、大きな含み損を抱える心配はありません。
【取引概要】
平均保有期間：8:45～15：15 16:30～5:30
配信時間：8:45、15:15、16:30、5:30
平均取引数：約50回/月
ストップロスオーダーの設定値：60～450円
最大保有枚数：2枚
開始時推奨資金：30万円
現在保有中の建玉一覧
| 銘柄 | 数量 | 日時 | 建値 |
|---|---|---|---|
| 日経２２５ミニ | 1 | 2018/04/19 21:30:01 | 22,160 |
| 日経２２５ミニ | 1 | 2018/04/19 21:45:01 | 22,145 |
Copyright © TRADERS CLOUD ALL RIGHT RESERVED.
