初めての方へ
ランキング
トレーダー募集
ヘルプ
ログイン
閉じる

デュアルソード


損益グラフ

トラックレコード

銘柄数量日時建値決済日約定値損益
日経２２５ミニ12019-04-19 21:46:3322,1902019-04-20 05:30:1322,195-500
日経２２５ミニ12019-04-19 21:30:3322,1902019-04-20 05:30:1322,195-500
日経２２５ミニ12019-04-19 09:30:1322,2052019-04-19 15:15:1322,1951000
日経２２５ミニ12019-04-18 21:45:1322,2152019-04-19 05:30:1422,2604500
日経２２５ミニ12019-04-18 21:30:1322,2302019-04-19 05:30:1422,2603000
日経２２５ミニ12019-04-18 11:00:1422,1602019-04-18 15:15:1422,1105000
日経２２５ミニ12019-04-17 21:45:1222,3302019-04-18 05:30:1222,265-6500
日経２２５ミニ12019-04-17 21:30:1222,3202019-04-18 05:30:1222,265-5500
日経２２５ミニ12019-04-17 10:30:1222,1802019-04-17 15:15:1222,265-8500
日経２２５ミニ12019-04-16 21:45:1222,3102019-04-17 05:30:1222,235-7500
日経２２５ミニ12019-04-16 21:30:1322,3152019-04-17 05:30:1222,235-8000
日経２２５ミニ12019-04-16 09:30:1222,2152019-04-16 15:15:1222,220500
日経２２５ミニ12019-04-15 21:45:1622,1502019-04-16 05:30:1622,145500
日経２２５ミニ12019-04-15 21:30:1522,1402019-04-16 05:30:1622,145-500
日経２２５ミニ12019-04-15 09:30:1622,1552019-04-15 15:15:1622,1752000
日経２２５ミニ12019-04-12 21:45:0322,0502019-04-13 05:30:2422,0702000
日経２２５ミニ12019-04-12 21:30:0322,0452019-04-13 05:26:0322,0652000
日経２２５ミニ12019-04-12 09:00:1221,8102019-04-12 15:15:1321,8605000
日経２２５ミニ12019-04-11 21:45:1321,6852019-04-12 05:30:1221,7153000
日経２２５ミニ12019-04-11 21:30:1321,6852019-04-12 05:30:1221,7153000
日経２２５ミニ12019-04-10 21:45:1221,6902019-04-11 05:30:1221,640-5000
日経２２５ミニ12019-04-10 21:30:1321,7202019-04-11 05:30:1221,640-8000
日経２２５ミニ12019-04-10 10:00:1221,6502019-04-10 15:15:1221,7005000
日経２２５ミニ12019-04-09 21:45:1321,7052019-04-10 05:30:1421,6208500
日経２２５ミニ12019-04-09 21:30:1321,7252019-04-10 05:30:1421,62010500
日経２２５ミニ12019-04-05 21:45:1321,8452019-04-06 05:30:1321,8702500
日経２２５ミニ12019-04-05 21:30:1321,8352019-04-06 05:30:1321,8703500
日経２２５ミニ12019-04-04 21:45:2221,7252019-04-05 05:30:2221,7805500
日経２２５ミニ12019-04-04 21:30:2221,7202019-04-05 05:30:2221,7806000
日経２２５ミニ12019-04-04 09:00:1321,7052019-04-04 15:15:1421,6951000
日経２２５ミニ12019-04-03 21:45:0321,8202019-04-04 05:26:0421,7655500
日経２２５ミニ12019-04-03 21:30:0321,8152019-04-04 05:26:0421,7655000
日経２２５ミニ12019-04-03 10:00:1221,6652019-04-03 15:15:1321,7205500
日経２２５ミニ12019-04-02 21:45:1321,5452019-04-03 05:30:1321,535-1000
日経２２５ミニ12019-04-02 21:30:1321,5352019-04-03 05:30:1321,5350
日経２２５ミニ12019-04-02 09:00:1321,7402019-04-02 15:15:1321,470-27000
日経２２５ミニ12019-04-01 21:45:1721,5052019-04-02 05:30:1721,645-14000
日経２２５ミニ12019-04-01 21:30:1721,4702019-04-02 05:30:1721,645-17500
日経２２５ミニ12019-04-01 09:00:1721,5602019-04-01 15:15:1721,450-11000
日経２２５ミニ12019-03-29 21:45:1221,2302019-03-30 05:30:1221,3007000
日経２２５ミニ12019-03-29 21:30:1221,2202019-03-30 05:30:1221,3008000
日経２２５ミニ12019-03-28 21:45:1321,1402019-03-29 05:30:1321,2006000
日経２２５ミニ12019-03-28 21:30:1321,1352019-03-29 05:30:1321,2006500
日経２２５ミニ12019-03-28 09:30:1321,0052019-03-28 15:15:1321,055-5000
日経２２５ミニ12019-03-27 21:45:1321,3102019-03-28 05:30:1321,20510500
日経２２５ミニ12019-03-27 21:30:1221,2752019-03-28 05:30:1321,2057000
日経２２５ミニ12019-03-27 09:00:1221,3402019-03-27 15:15:1221,3854500
日経２２５ミニ12019-03-26 21:45:1221,2702019-03-27 05:30:1321,285-1500
日経２２５ミニ12019-03-26 21:30:1221,2802019-03-27 05:30:1321,285-500
日経２２５ミニ12019-03-26 11:13:5221,1802019-03-26 15:15:1321,150-3000
日経２２５ミニ12019-03-26 09:00:1220,9852019-03-26 11:13:1221,19020500
日経２２５ミニ12019-03-25 21:45:2120,8552019-03-26 05:30:2120,96511000
日経２２５ミニ12019-03-25 21:30:2120,8702019-03-26 05:30:2120,9659500
日経２２５ミニ12019-03-25 12:06:4120,6852019-03-25 15:15:2120,740-5500
日経２２５ミニ12019-03-25 09:00:2120,9952019-03-25 12:06:0120,695-30000
日経２２５ミニ12019-03-22 21:45:1121,2102019-03-23 05:30:1220,96524500
日経２２５ミニ12019-03-22 21:30:1121,1852019-03-23 05:30:1220,96522000
日経２２５ミニ12019-03-22 08:45:1221,4102019-03-22 15:15:1221,3407000
日経２２５ミニ12019-03-20 21:45:1321,4252019-03-21 05:30:1321,250-17500
日経２２５ミニ12019-03-20 21:30:1321,4252019-03-21 05:30:1321,250-17500
日経２２５ミニ12019-03-20 09:00:1321,3602019-03-20 15:15:1321,435-7500
日経２２５ミニ12019-03-19 21:45:1221,4652019-03-20 05:30:1221,400-6500
日経２２５ミニ12019-03-19 21:30:1221,4552019-03-20 05:30:1221,400-5500
日経２２５ミニ12019-03-19 09:30:1221,2952019-03-19 15:15:1321,370-7500
日経２２５ミニ12019-03-18 21:45:1621,3952019-03-19 05:30:1621,3950
日経２２５ミニ12019-03-18 21:30:1621,3902019-03-19 05:30:1621,395-500
日経２２５ミニ12019-03-18 09:00:1621,3952019-03-18 15:15:1621,4152000
日経２２５ミニ12019-03-15 21:45:1221,3052019-03-16 05:30:1221,350-4500
日経２２５ミニ12019-03-15 21:30:1221,3352019-03-16 05:30:1221,350-1500
日経２２５ミニ12019-03-15 09:30:1221,2752019-03-15 15:15:1321,245-3000
日経２２５ミニ12019-03-14 21:45:1221,1652019-03-15 05:30:1221,160-500
日経２２５ミニ12019-03-14 21:30:1221,1552019-03-15 05:30:1221,160500
日経２２５ミニ12019-03-14 10:00:1221,1902019-03-14 15:15:1221,1207000
日経２２５ミニ12019-03-13 21:45:1521,2102019-03-14 05:30:1621,31510500
日経２２５ミニ12019-03-13 21:30:1521,2002019-03-14 05:30:1621,31511500
日経２２５ミニ12019-03-13 10:30:1521,1652019-03-13 15:15:1621,05011500
日経２２５ミニ12019-03-12 21:45:1221,2552019-03-13 05:30:1221,2154000
日経２２５ミニ12019-03-12 21:30:1221,2402019-03-13 05:30:1221,2152500
日経２２５ミニ12019-03-12 09:00:1221,1902019-03-12 15:15:1221,33014000
日経２２５ミニ12019-03-11 21:45:1620,9252019-03-12 05:30:1621,150-22500
日経２２５ミニ12019-03-11 21:30:1620,9202019-03-12 05:30:1621,150-23000
日経２２５ミニ12019-03-11 08:45:1620,9152019-03-11 15:15:1720,9301500
日経２２５ミニ12019-03-08 21:45:1220,7802019-03-09 05:30:1220,8456500
日経２２５ミニ12019-03-08 21:30:1220,7802019-03-09 05:30:1220,8456500
日経２２５ミニ12019-03-08 13:23:5320,8102019-03-08 15:15:1320,7753500
日経２２５ミニ12019-03-08 09:00:1221,1102019-03-08 13:23:1320,815-29500
日経２２５ミニ12019-03-07 21:45:1321,2352019-03-08 05:30:1321,080-15500
日経２２５ミニ12019-03-07 21:30:3321,2252019-03-08 05:30:1321,080-14500
日経２２５ミニ12019-03-07 09:00:1321,4602019-03-07 15:15:1321,4253500
日経２２５ミニ12019-03-06 21:45:1321,6052019-03-07 05:30:1321,5555000
日経２２５ミニ12019-03-06 21:30:1321,6002019-03-07 05:30:1321,5554500
日経２２５ミニ12019-03-06 09:00:1321,6602019-03-06 15:15:1321,5907000
日経２２５ミニ12019-03-05 21:45:3321,7202019-03-06 05:30:1321,735-1500
日経２２５ミニ12019-03-05 21:30:1321,7202019-03-06 05:30:1321,735-1500
日経２２５ミニ12019-03-05 09:51:5321,7352019-03-05 15:15:1321,7552000
日経２２５ミニ12019-03-04 21:45:1621,8002019-03-05 05:30:1621,67013000
日経２２５ミニ12019-03-01 21:45:1321,7052019-03-02 05:30:1321,750-4500
日経２２５ミニ12019-02-28 21:45:1321,3952019-03-01 05:30:1321,50010500
日経２２５ミニ12019-02-28 21:30:1321,3852019-03-01 05:30:1321,50011500
日経２２５ミニ12019-02-28 09:30:1321,4952019-02-28 15:15:1321,39010500
日経２２５ミニ12019-02-27 21:45:1321,5002019-02-28 05:30:1321,5606000
日経２２５ミニ12019-02-27 21:30:1321,5052019-02-28 05:30:1321,5605500
日経２２５ミニ12019-02-27 09:00:1321,5002019-02-27 15:15:1421,560-6000
日経２２５ミニ12019-02-26 21:45:1221,4852019-02-27 05:30:1221,5708500
日経２２５ミニ12019-02-26 21:30:1221,4902019-02-27 05:30:1221,5708000
日経２２５ミニ12019-02-26 11:30:1221,4852019-02-26 15:15:1221,4751000
日経２２５ミニ12019-02-25 21:45:1721,5852019-02-26 05:30:1721,5701500
日経２２５ミニ12019-02-25 21:30:1721,5902019-02-26 05:30:1721,5702000
日経２２５ミニ12019-02-22 21:45:1321,4702019-02-23 05:30:1321,435-3500
日経２２５ミニ12019-02-22 21:30:1321,4652019-02-23 05:30:1321,435-3000
日経２２５ミニ12019-02-22 12:30:1321,3902019-02-22 15:15:1421,4001000
日経２２５ミニ12019-02-21 21:45:1221,4052019-02-22 05:30:1221,3307500
日経２２５ミニ12019-02-21 21:30:1221,4252019-02-22 05:30:1221,3309500
日経２２５ミニ12019-02-21 09:30:1221,3452019-02-21 15:15:1221,440-9500
日経２２５ミニ12019-02-20 21:45:1321,3702019-02-21 05:30:1321,395-2500
日経２２５ミニ12019-02-20 21:30:1321,3802019-02-21 05:30:1321,395-1500
日経２２５ミニ12019-02-20 10:30:1321,4202019-02-20 15:15:1321,4200
日経２２５ミニ12019-02-19 21:45:1121,2502019-02-20 05:30:1121,370-12000
日経２２５ミニ12019-02-19 21:30:1121,2402019-02-20 05:30:1121,370-13000
日経２２５ミニ12019-02-18 21:45:1621,2702019-02-19 05:30:1621,2254500
日経２２５ミニ12019-02-18 21:30:1621,2702019-02-19 05:30:1621,2254500
日経２２５ミニ12019-02-18 09:00:1621,2452019-02-18 15:15:1621,2955000
日経２２５ミニ12019-02-15 21:45:1221,0252019-02-16 05:30:1221,18015500
日経２２５ミニ12019-02-15 21:30:1220,9752019-02-16 05:30:1221,18020500
日経２２５ミニ12019-02-15 09:30:1220,8802019-02-15 15:15:1220,900-2000
日経２２５ミニ12019-02-14 21:45:3321,1902019-02-15 05:30:1321,030-16000
日経２２５ミニ12019-02-14 21:30:1321,1952019-02-15 05:30:1321,030-16500
日経２２５ミニ12019-02-14 09:30:1321,0752019-02-14 15:15:1321,190-11500
日経２２５ミニ12019-02-13 21:45:1221,0952019-02-14 05:30:1221,155-6000
日経２２５ミニ12019-02-13 21:30:1221,0952019-02-14 05:30:1221,155-6000
日経２２５ミニ12019-02-13 10:00:3321,0552019-02-13 15:15:1221,16010500
日経２２５ミニ12019-02-12 21:45:1120,9102019-02-13 05:30:1120,925-1500
日経２２５ミニ12019-02-12 21:30:1120,9202019-02-13 05:30:1120,925-500
日経２２５ミニ12019-02-12 11:40:1120,7852019-02-12 15:15:1120,8809500
日経２２５ミニ12019-02-12 09:33:5120,6002019-02-12 11:39:3120,78518500
日経２２５ミニ12019-02-12 08:45:1120,4052019-02-12 09:33:1120,60019500
日経２２５ミニ12019-02-08 21:45:1220,2052019-02-09 05:30:1220,245-4000
日経２２５ミニ12019-02-08 21:30:1220,2202019-02-09 05:30:1220,245-2500
日経２２５ミニ12019-02-08 09:30:1220,5302019-02-08 15:15:1220,300-23000
日経２２５ミニ12019-02-07 21:45:1320,5902019-02-08 05:30:1320,5009000
日経２２５ミニ12019-02-07 21:30:1320,6602019-02-08 05:30:1320,50016000
日経２２５ミニ12019-02-07 09:30:1320,7952019-02-07 15:15:1420,7306500
日経２２５ミニ12019-02-06 21:45:0420,8652019-02-07 05:30:2420,870500
日経２２５ミニ12019-02-06 21:30:0420,8752019-02-07 05:30:2420,870-500
日経２２５ミニ12019-02-05 09:00:1220,9302019-02-05 15:15:1220,830-10000
日経２２５ミニ12019-02-04 21:45:1720,8452019-02-05 05:30:1720,860-1500
日経２２５ミニ12019-02-04 21:30:1720,8552019-02-05 05:30:1720,860-500
日経２２５ミニ12019-02-04 09:30:1720,8402019-02-04 15:15:1720,8501000
日経２２５ミニ12019-02-01 21:45:1220,7252019-02-02 05:30:1220,765-4000
日経２２５ミニ12019-02-01 21:30:1220,7302019-02-02 05:30:1220,765-3500
日経２２５ミニ12019-02-01 09:30:1220,8752019-02-01 15:15:1220,725-15000
日経２２５ミニ12019-01-31 21:45:1320,7252019-02-01 05:30:1320,735-1000
日経２２５ミニ12019-01-31 21:30:1320,7102019-02-01 05:30:1320,735-2500
日経２２５ミニ12019-01-31 08:45:1320,8202019-01-31 15:15:1320,755-6500
日経２２５ミニ12019-01-30 21:45:1220,6602019-01-31 05:30:1220,78012000
日経２２５ミニ12019-01-30 21:30:1220,6452019-01-31 05:30:1220,78013500
日経２２５ミニ12019-01-30 09:30:1320,5902019-01-30 15:15:1320,610-2000
日経２２５ミニ12019-01-21 21:45:1720,7202019-01-22 05:30:1720,7351500
日経２２５ミニ12019-01-21 21:30:1720,7252019-01-22 05:30:1720,7351000
日経２２５ミニ12019-01-21 09:00:1720,8352019-01-21 15:15:1720,71512000
日経２２５ミニ12019-01-18 21:45:1220,6952019-01-19 05:30:1220,915-22000
日経２２５ミニ12019-01-18 21:30:1220,6902019-01-19 05:30:1220,915-22500
日経２２５ミニ12019-01-18 08:45:1220,4902019-01-18 15:15:1220,63014000
日経２２５ミニ12019-01-17 21:45:1220,2302019-01-18 05:30:1220,500-27000
日経２２５ミニ12019-01-17 21:30:1220,2352019-01-18 05:30:1220,500-26500
日経２２５ミニ12019-01-17 09:30:1220,4852019-01-17 15:15:1220,35013500
日経２２５ミニ12019-01-16 21:45:1220,4552019-01-17 05:30:1220,56511000
日経２２５ミニ12019-01-16 21:30:1220,4402019-01-17 05:30:1220,56512500
日経２２５ミニ12019-01-16 09:00:1220,5502019-01-16 15:15:1220,430-12000
日経２２５ミニ12019-01-15 21:45:1220,3402019-01-16 05:30:1220,430-9000
日経２２５ミニ12019-01-15 21:30:1220,3552019-01-16 05:30:1220,430-7500
日経２２５ミニ12019-01-15 09:30:1220,3652019-01-15 15:15:1220,51014500
日経２２５ミニ12019-01-11 21:45:1220,2402019-01-12 05:30:1220,2251500
日経２２５ミニ12019-01-11 21:30:5220,2252019-01-12 05:30:1220,2250
日経２２５ミニ12019-01-11 11:30:1220,2852019-01-11 15:15:1220,320-3500
日経２２５ミニ12019-01-10 21:45:1220,0952019-01-11 05:30:1220,35025500
日経２２５ミニ12019-01-10 21:30:1220,1152019-01-11 05:30:1220,35023500
日経２２５ミニ12019-01-10 09:00:1220,2452019-01-10 15:15:1220,11013500
日経２２５ミニ12019-01-09 21:45:1220,3752019-01-10 05:30:1220,3007500
日経２２５ミニ12019-01-09 21:30:1220,3652019-01-10 05:30:1220,3006500
日経２２５ミニ12019-01-09 10:30:1220,3852019-01-09 15:15:1320,4203500
日経２２５ミニ12019-01-08 21:45:3220,2652019-01-09 05:30:1220,295-3000
日経２２５ミニ12019-01-08 21:30:1220,2652019-01-09 05:30:1220,295-3000
日経２２５ミニ12019-01-08 08:45:1220,1652019-01-08 15:15:1220,215-5000
日経２２５ミニ12019-01-07 21:45:0320,0252019-01-08 05:30:2320,220-19500
日経２２５ミニ12019-01-07 21:30:0320,0252019-01-08 05:30:2320,220-19500
日経２２５ミニ12019-01-07 09:30:0320,2252019-01-07 15:11:0320,050-17500
日経２２５ミニ12019-01-04 21:45:1219,6102019-01-05 05:30:1220,10549500
日経２２５ミニ12019-01-04 21:30:1219,6152019-01-05 05:30:1220,10549000
日経２２５ミニ12019-01-04 08:45:1219,4202019-01-04 15:15:1219,4806000
日経２２５ミニ12018-12-28 21:45:1219,9252018-12-29 05:30:1219,900-2500
日経２２５ミニ12018-12-28 21:30:1219,9152018-12-29 05:30:1219,900-1500
日経２２５ミニ12018-12-28 08:45:1319,9002018-12-28 15:15:1319,845-5500
日経２２５ミニ12018-12-27 21:45:1319,7752018-12-28 05:30:1319,825-5000
日経２２５ミニ12018-12-27 21:30:1319,7502018-12-28 05:30:1319,825-7500
日経２２５ミニ12018-12-27 08:45:1320,0302018-12-27 15:15:1320,015-1500
日経２２５ミニ12018-12-26 21:45:1219,5802018-12-27 05:30:1219,98040000
日経２２５ミニ12018-12-26 21:30:1219,6252018-12-27 05:30:1219,98035500
日経２２５ミニ12018-12-26 14:59:5219,2502018-12-26 15:15:1219,390-14000
日経２２５ミニ12018-12-26 14:10:1218,9202018-12-26 14:59:1219,230-31000
日経２２５ミニ12018-12-26 12:41:5219,1402018-12-26 14:09:3218,93520500
日経２２５ミニ12018-12-26 09:07:1219,4252018-12-26 12:41:1219,130-29500
日経２２５ミニ12018-12-26 08:45:1219,2502018-12-26 09:06:3219,48023000
日経２２５ミニ12018-12-25 21:45:1218,8852018-12-26 05:30:1219,13525000
日経２２５ミニ12018-12-25 21:30:3218,8802018-12-26 05:30:1219,13525500
日経２２５ミニ12018-12-25 11:13:3219,1302018-12-25 15:15:1219,00013000
日経２２５ミニ12018-12-25 09:00:1219,3302018-12-25 11:12:5219,12021000
日経２２５ミニ12018-12-21 21:45:1319,9902018-12-22 05:30:1319,785-20500
日経２２５ミニ12018-12-21 21:30:1319,9852018-12-22 05:30:1319,785-20000
日経２２５ミニ12018-12-21 11:00:1320,0402018-12-21 15:15:1320,055-1500
日経２２５ミニ12018-12-17 09:00:1621,3302018-12-17 15:15:1621,45012000
日経２２５ミニ12018-12-14 21:45:1321,3352018-12-15 05:30:1321,215-12000
日経２２５ミニ12018-12-14 21:30:1321,3152018-12-15 05:30:1321,215-10000
日経２２５ミニ12018-10-19 08:45:1622,3302018-12-14 15:15:0021,618.88-71112
日経２２５ミニ12018-10-12 08:45:1422,5702018-12-14 15:15:0021,618.8895112
日経２２５ミニ12018-10-05 08:45:1923,7602018-12-14 15:15:0021,618.88-214112
日経２２５ミニ12018-09-28 08:45:1524,0502018-12-14 15:15:0021,618.88243112
日経２２５ミニ12018-09-27 08:45:1923,8952018-12-14 15:15:0021,618.88227612
日経２２５ミニ12018-12-14 10:00:1321,4802018-12-14 14:58:5321,27520500
日経２２５ミニ12018-12-13 21:45:1221,7102018-12-14 05:30:1221,6506000
日経２２５ミニ12018-12-13 21:30:1221,7152018-12-14 05:30:1221,6506500
日経２２５ミニ12018-12-13 08:45:1321,7152018-12-13 15:15:1321,850-13500
日経２２５ミニ12018-12-12 21:45:1321,7402018-12-13 05:30:1321,6905000
日経２２５ミニ12018-12-12 21:30:1321,7252018-12-13 05:30:1321,6903500
日経２２５ミニ12018-12-12 09:30:1321,4752018-12-12 15:15:1321,66018500
日経２２５ミニ12018-12-11 21:45:1321,4152018-12-12 05:30:1321,400-1500
日経２２５ミニ12018-12-11 21:30:1321,4102018-12-12 05:30:1321,400-1000
日経２２５ミニ12018-12-11 08:45:1321,2402018-12-11 15:15:1321,135-10500
日経２２５ミニ12018-12-10 21:45:1621,2302018-12-11 05:30:1621,295-6500
日経２２５ミニ12018-12-10 21:30:1621,1802018-12-11 05:30:1621,295-11500
日経２２５ミニ12018-12-10 08:45:1621,2052018-12-10 15:15:1621,1456000
日経２２５ミニ12018-12-07 21:45:0221,5552018-12-08 05:30:2221,32023500
日経２２５ミニ12018-12-07 21:30:0221,5252018-12-08 05:30:2221,32020500
日経２２５ミニ12018-12-07 08:45:1221,5902018-12-07 15:15:1221,6253500
日経２２５ミニ12018-12-06 21:45:1221,3352018-12-07 05:30:1221,45011500
日経２２５ミニ12018-12-06 21:30:3221,3502018-12-07 05:30:1221,45010000
日経２２５ミニ12018-12-06 13:19:1221,3802018-12-06 15:15:1221,455-7500
日経２２５ミニ12018-12-06 10:10:1221,5802018-12-06 13:18:3221,38020000
日経２２５ミニ12018-12-06 09:00:1221,7752018-12-06 10:09:3221,58019500
日経２２５ミニ12018-12-05 21:45:1321,9202018-12-06 05:30:1321,895-2500
日経２２５ミニ12018-12-05 21:30:3321,9202018-12-06 05:30:1321,895-2500
日経２２５ミニ12018-12-05 09:30:1321,8102018-12-05 15:15:1321,8807000
日経２２５ミニ12018-12-04 21:30:1322,1102018-12-05 03:14:5321,705-40500
日経２２５ミニ12018-12-04 21:45:1322,1252018-12-05 02:32:1321,735-39000
日経２２５ミニ12018-12-04 14:07:5322,1552018-12-04 15:15:1322,0758000
日経２２５ミニ12018-12-04 12:38:1322,3402018-12-04 14:07:1322,14020000
日経２２５ミニ12018-12-04 09:00:1322,5552018-12-04 12:37:3322,35020500
日経２２５ミニ12018-12-03 21:45:1622,6452018-12-04 05:30:1622,6103500
日経２２５ミニ12018-12-03 21:30:1622,6302018-12-04 05:30:1622,6102000
日経２２５ミニ12018-12-03 09:00:1622,6752018-12-03 15:15:1622,635-4000
日経２２５ミニ12018-11-30 21:45:1222,2652018-12-01 05:30:1222,415-15000
日経２２５ミニ12018-11-30 09:00:1222,2752018-12-01 05:30:1222,415-14000
日経２２５ミニ12018-11-29 21:45:1322,2702018-11-30 05:30:1322,3609000
日経２２５ミニ12018-11-29 21:30:1322,2752018-11-30 05:30:1322,3608500
日経２２５ミニ12018-11-29 11:00:1322,3452018-11-29 15:15:1322,2509500
日経２２５ミニ12018-11-28 21:45:1222,2752018-11-29 05:30:1222,38511000
日経２２５ミニ12018-11-28 21:30:1222,2652018-11-29 05:30:1222,38512000
日経２２５ミニ12018-11-28 12:00:1222,1802018-11-28 15:15:1222,2254500
日経２２５ミニ12018-11-27 21:45:1222,0002018-11-28 05:30:1222,070-7000
日経２２５ミニ12018-11-27 21:30:1222,0002018-11-28 05:30:1222,070-7000
日経２２５ミニ12018-11-27 09:00:1221,9552018-11-27 15:15:1222,000-4500
日経２２５ミニ12018-11-26 21:45:1721,9852018-11-27 05:30:1722,060-7500
日経２２５ミニ12018-11-26 21:30:1721,9802018-11-27 05:30:1722,060-8000
日経２２５ミニ12018-11-26 09:00:1721,6652018-11-26 15:15:1721,83016500
日経２２５ミニ12018-11-22 21:45:1221,6052018-11-23 05:30:1221,575-3000
日経２２５ミニ12018-11-22 21:30:1221,6002018-11-23 05:30:1221,575-2500
日経２２５ミニ12018-11-22 08:45:1221,6302018-11-22 15:15:1221,700-7000
日経２２５ミニ12018-11-21 21:45:1321,6102018-11-22 05:30:1321,695-8500
日経２２５ミニ12018-11-21 21:30:1321,5952018-11-22 05:30:1321,695-10000
日経２２５ミニ12018-11-21 14:37:5321,5402018-11-21 15:15:1321,525-1500
日経２２５ミニ12018-11-21 09:30:1321,3352018-11-21 14:37:1321,54020500
日経２２５ミニ12018-11-20 21:45:1321,3702018-11-21 05:30:1321,2809000
日経２２５ミニ12018-11-20 21:30:1321,3752018-11-21 05:30:1321,2809500
日経２２５ミニ12018-11-20 09:30:1321,6152018-11-20 15:15:1321,550-6500
日経２２５ミニ12018-11-19 21:45:1921,8452018-11-20 05:30:1921,60024500
日経２２５ミニ12018-11-19 21:30:1921,8252018-11-20 05:30:1921,60022500
日経２２５ミニ12018-11-19 08:45:2021,6752018-11-19 15:15:1921,83516000
日経２２５ミニ12018-11-16 21:45:0421,5652018-11-17 05:26:0421,765-20000
日経２２５ミニ12018-11-16 21:30:0421,5902018-11-17 05:26:0421,765-17500
日経２２５ミニ12018-11-16 08:45:1221,8402018-11-16 15:15:1221,650-19000
日経２２５ミニ12018-11-15 21:30:1321,7752018-11-16 05:30:1321,8255000
日経２２５ミニ12018-11-15 08:45:1321,6852018-11-15 15:15:1321,82013500
日経２２５ミニ12018-11-14 21:30:1321,8002018-11-15 05:30:1321,8353500
日経２２５ミニ12018-11-14 08:45:1321,8452018-11-14 15:15:1321,8252000
日経２２５ミニ12018-11-13 21:30:1321,8252018-11-14 05:30:1321,720-10500
日経２２５ミニ12018-11-13 13:26:5321,7702018-11-13 15:15:1321,760-1000
日経２２５ミニ12018-11-13 09:21:5321,4852018-11-13 13:26:1321,785-30000
日経２２５ミニ12018-11-13 09:00:1321,7402018-11-13 09:21:1321,50523500
日経２２５ミニ12018-11-12 21:30:2722,1102018-11-13 05:30:0721,84027000
日経２２５ミニ12018-11-12 12:38:0722,3152018-11-12 15:15:0722,255-6000
日経２２５ミニ12018-11-12 09:00:0722,1152018-11-12 12:37:2722,31019500
日経２２５ミニ12018-11-09 21:45:1222,1352018-11-10 05:30:1222,1350
日経２２５ミニ12018-11-09 21:30:1222,1052018-11-10 05:30:1222,1353000
日経２２５ミニ12018-11-09 10:30:1222,3052018-11-09 15:15:1222,2703500
日経２２５ミニ12018-11-08 21:45:0322,4452018-11-09 05:30:2322,4202500
日経２２５ミニ12018-11-08 21:30:0322,4302018-11-09 05:26:0322,425500
日経２２５ミニ12018-11-08 09:00:1622,5252018-11-08 15:15:1622,495-3000
日経２２５ミニ12018-11-07 21:45:1622,2902018-11-08 05:30:1622,47018000
日経２２５ミニ12018-11-07 21:30:1622,3052018-11-08 05:30:1622,47016500
日経２２５ミニ12018-11-07 14:56:1622,0402018-11-07 15:15:1622,115-7500
日経２２５ミニ12018-11-07 09:30:1622,3452018-11-07 14:55:3622,055-29000
日経２２５ミニ12018-11-06 21:45:1622,1202018-11-07 05:30:1622,170-5000
日経２２５ミニ12018-11-06 21:30:1622,1102018-11-07 05:30:1622,170-6000
日経２２５ミニ12018-11-06 09:30:1622,0902018-11-06 15:15:1622,19510500
日経２２５ミニ12018-11-05 21:30:1721,9802018-11-06 05:30:1822,0153500
日経２２５ミニ12018-11-05 21:45:1721,9902018-11-06 05:30:1722,0152500
日経２２５ミニ12018-11-05 11:00:1721,8952018-11-05 15:15:1821,8702500
日経２２５ミニ12018-11-02 21:45:1822,1802018-11-03 05:30:1821,99019000
日経２２５ミニ12018-11-02 21:30:1822,2152018-11-03 05:30:1821,99022500
日経２２５ミニ12018-11-02 13:54:1822,0752018-11-02 15:15:1822,225-15000
日経２２５ミニ12018-11-02 09:06:3821,8702018-11-02 13:53:3822,08021000
日経２２５ミニ12018-11-02 08:45:1921,6752018-11-02 09:05:5821,87520000
日経２２５ミニ12018-11-01 21:45:0221,6302018-11-02 05:30:2221,760-13000
日経２２５ミニ12018-11-01 21:30:0221,6552018-11-02 05:30:2221,760-10500
日経２２５ミニ12018-11-01 08:45:2021,7852018-11-01 15:15:1921,54524000
日経２２５ミニ12018-10-31 21:45:1821,8502018-11-01 05:30:1821,7757500
日経２２５ミニ12018-10-31 21:30:1821,8452018-11-01 05:30:1821,7757000
日経２２５ミニ12018-10-31 14:30:1821,8952018-10-31 15:15:1821,870-2500
日経２２５ミニ12018-10-31 08:45:1921,6552018-10-31 14:03:1821,84519000
日経２２５ミニ12018-10-30 21:45:1521,4602018-10-31 05:30:1521,645-18500
日経２２５ミニ12018-10-30 21:30:1521,4702018-10-31 05:30:1521,645-17500
日経２２５ミニ12018-10-30 13:34:3521,5602018-10-30 15:15:1521,475-8500
日経２２５ミニ12018-10-30 10:23:3521,3502018-10-30 13:33:5521,55020000
日経２２５ミニ12018-10-30 08:45:1621,0502018-10-30 10:22:5521,350-30000
日経２２５ミニ12018-10-29 21:45:1821,3902018-10-30 04:13:3820,985-40500
日経２２５ミニ12018-10-29 21:30:1821,4202018-10-30 04:06:5821,030-39000
日経２２５ミニ12018-10-29 09:00:1821,3502018-10-29 15:15:1821,100-25000
日経２２５ミニ12018-10-26 21:45:1521,1852018-10-27 05:30:1521,2304500
日経２２５ミニ12018-10-26 21:30:1521,1052018-10-27 05:30:1521,23012500
日経２２５ミニ12018-10-25 21:45:1821,5002018-10-26 05:30:1821,5757500
日経２２５ミニ12018-10-25 21:30:1821,5552018-10-26 05:30:1821,5752000
日経２２５ミニ12018-10-25 08:45:1921,3352018-10-25 15:15:1821,2756000
日経２２５ミニ12018-10-24 21:45:1722,0302018-10-25 04:05:1721,625-40500
日経２２５ミニ12018-10-24 21:30:1722,0502018-10-25 04:03:1721,635-41500
日経２２５ミニ12018-10-24 08:45:1722,1452018-10-24 15:15:1722,030-11500
日経２２５ミニ12018-10-23 21:45:1721,8502018-10-24 05:30:1722,17032000
日経２２５ミニ12018-10-23 21:30:1721,8402018-10-24 05:30:1722,17033000
日経２２５ミニ12018-10-23 15:00:1722,0012018-10-23 15:15:1721,9307100
日経２２５ミニ12018-10-23 11:19:5722,1802018-10-23 14:57:3722,00418500
日経２２５ミニ12018-10-23 09:00:1722,4002018-10-23 11:19:1722,17922100
日経２２５ミニ12018-10-22 21:45:1622,6002018-10-23 05:30:1622,48012000
日経２２５ミニ12018-10-22 21:30:1622,6202018-10-23 05:30:1622,48014000
日経２２５ミニ12018-10-22 13:01:5622,6352018-10-22 15:15:1622,625-1000
日経２２５ミニ12018-10-22 09:00:1622,3602018-10-22 13:01:1622,660-29900
日経２２５ミニ12018-10-19 21:45:1522,5502018-10-20 05:30:1522,455-9500
日経２２５ミニ12018-10-19 21:30:1522,5452018-10-20 05:30:1522,455-9000
日経２２５ミニ12018-10-18 21:45:0322,6402018-10-19 02:23:4322,240-39500
日経２２５ミニ12018-10-18 21:30:0322,6552018-10-19 02:19:0322,255-40000
日経２２５ミニ12018-10-18 09:30:1822,7802018-10-18 15:15:1822,59518500
日経２２５ミニ12018-10-17 21:45:1722,7802018-10-18 05:30:1722,885-10500
日経２２５ミニ12018-10-17 21:30:1722,7652018-10-18 05:30:1722,885-12000
日経２２５ミニ12018-10-17 11:00:1722,8502018-10-17 15:15:1722,890-4000
日経２２５ミニ12018-10-16 21:45:1622,5752018-10-17 05:30:1622,875-30000
日経２２５ミニ12018-10-16 21:30:1622,5552018-10-17 05:30:1622,875-32000
日経２２５ミニ12018-10-16 09:30:1622,3352018-10-16 15:15:1622,4259000
日経２２５ミニ12018-10-15 21:45:1622,2352018-10-16 05:30:1622,210-2500
日経２２５ミニ12018-10-15 21:30:1622,2552018-10-16 05:30:1622,210-4500
日経２２５ミニ12018-10-15 08:45:1622,5202018-10-15 15:15:1622,200-32000
日経２２５ミニ12018-10-12 21:45:1422,5602018-10-13 05:30:1422,5600
日経２２５ミニ12018-10-12 21:30:1422,5952018-10-13 05:30:1422,560-3500
日経２２５ミニ12018-10-11 21:30:1922,7102018-10-12 03:44:1922,305-40000
日経２２５ミニ12018-10-11 21:45:1922,7552018-10-12 03:43:1922,335-41000
日経２２５ミニ12018-10-11 11:39:3922,5352018-10-11 15:15:1922,585-5000
日経２２５ミニ12018-10-11 08:45:1922,7502018-10-11 11:38:5922,53521600
日経２２５ミニ12018-10-10 21:45:1723,5102018-10-11 05:30:1722,77573500
日経２２５ミニ12018-10-10 21:30:1723,5302018-10-11 05:30:1722,77575500
日経２２５ミニ12018-10-10 11:00:1723,4602018-10-10 15:15:1723,530-7000
日経２２５ミニ12018-10-09 21:45:1623,3852018-10-10 05:30:1623,53014500
日経２２５ミニ12018-10-09 21:30:1623,3752018-10-10 05:30:1623,53015500
日経２２５ミニ12018-10-09 09:00:1623,5452018-10-09 15:15:1623,4658000
日経２２５ミニ12018-10-05 21:45:0623,7702018-10-06 05:30:0623,65012000
日経２２５ミニ12018-10-05 21:30:0623,7702018-10-06 05:30:0623,65012000
日経２２５ミニ12018-10-04 21:45:1723,9352018-10-05 05:30:1723,745-19000
日経２２５ミニ12018-10-04 21:30:1723,9502018-10-05 05:30:1723,745-20500
日経２２５ミニ12018-10-04 10:33:5724,0602018-10-04 15:15:1723,92014000
日経２２５ミニ12018-10-04 09:00:1724,2502018-10-04 10:33:1724,06019000
日経２２５ミニ12018-10-03 21:45:1724,2202018-10-04 05:30:1724,32010000
日経２２５ミニ12018-10-03 21:30:1724,2102018-10-04 05:30:1724,32011000
日経２２５ミニ12018-10-03 10:00:1724,1452018-10-03 15:15:1824,140500
日経２２５ミニ12018-10-02 21:45:1524,2052018-10-03 05:30:1524,2201500
日経２２５ミニ12018-10-02 21:30:1524,2202018-10-03 05:30:1524,2200
日経２２５ミニ12018-10-02 09:00:1524,3752018-10-02 15:15:1524,2809500
日経２２５ミニ12018-10-01 21:45:1624,3952018-10-02 05:30:1624,390500
日経２２５ミニ12018-10-01 21:30:1624,3952018-10-02 05:30:1624,390500
日経２２５ミニ12018-10-01 09:00:1624,1802018-10-01 15:15:1624,31013000
日経２２５ミニ12018-09-28 21:45:1424,0702018-09-29 05:30:1524,175-10500
日経２２５ミニ12018-09-28 21:30:1424,0352018-09-29 05:30:1524,175-14000
日経２２５ミニ12018-09-27 21:45:1923,9252018-09-28 05:30:1924,04512000
日経２２５ミニ12018-09-27 21:30:1923,9052018-09-28 05:30:1924,04514000
日経２２５ミニ12018-09-26 21:45:3723,9852018-09-27 05:30:1723,87011500
日経２２５ミニ12018-09-26 21:30:1723,9852018-09-27 05:30:1723,87011500
日経２２５ミニ12018-09-26 09:30:1723,8952018-09-26 15:15:1724,00010500
日経２２５ミニ12018-09-25 21:45:1623,8252018-09-26 05:30:1623,810-1500
日経２２５ミニ12018-09-25 21:30:1623,8352018-09-26 05:30:1623,810-2500
日経２２５ミニ12018-09-21 21:45:1823,7252018-09-22 05:30:1823,720500
日経２２５ミニ12018-09-21 21:30:1823,7052018-09-22 05:30:1823,720-1500
日経２２５ミニ12018-09-21 12:30:1823,7502018-09-21 15:15:1823,7500
日経２２５ミニ12018-09-20 21:45:1723,6002018-09-21 05:30:1723,6858500
日経２２５ミニ12018-09-20 21:30:1723,5952018-09-21 05:30:1723,6859000
日経２２５ミニ12018-09-19 21:45:2023,5452018-09-20 05:30:2023,560-1500
日経２２５ミニ12018-09-19 21:30:2023,5452018-09-20 05:30:2023,560-1500
日経２２５ミニ12018-09-19 08:45:2023,6302018-09-19 15:15:2123,52011000
日経２２５ミニ12018-09-18 21:45:1723,3952018-09-19 05:30:1723,640-24500
日経２２５ミニ12018-09-18 21:30:1723,3802018-09-19 05:30:1723,640-26000
日経２２５ミニ12018-09-18 11:15:3723,1902018-09-18 15:15:1723,2758500
日経２２５ミニ12018-09-18 09:00:1722,8952018-09-18 11:14:5723,185-29000
日経２２５ミニ12018-09-14 21:45:1923,0202018-09-15 05:30:1923,070-5000
日経２２５ミニ12018-09-14 21:30:1923,0002018-09-15 05:30:1923,070-7000
日経２２５ミニ12018-09-14 15:00:1922,9342018-09-14 15:15:1922,9653100
日経２２５ミニ12018-09-13 21:45:1922,7552018-09-14 05:30:1922,8105500
日経２２５ミニ12018-09-13 21:30:1922,7602018-09-14 05:30:1922,8105000
日経２２５ミニ12018-09-13 09:30:2022,8302018-09-13 15:15:2022,815-1500
日経２２５ミニ12018-09-12 21:45:1822,6052018-09-13 05:30:1922,620-1500
日経２２５ミニ12018-09-12 21:30:1822,6202018-09-13 05:30:1922,6200
日経２２５ミニ12018-09-12 09:30:1922,6252018-09-12 15:15:1922,620500
日経２２５ミニ12018-09-11 21:45:1822,5602018-09-12 05:30:1822,715-15500
日経２２５ミニ12018-09-11 21:30:1822,5652018-09-12 05:30:1822,715-15000
日経２２５ミニ12018-09-11 09:30:1822,5252018-09-11 15:15:1822,65513000
日経２２５ミニ12018-09-10 21:45:1822,4402018-09-11 05:30:1922,4501000
日経２２５ミニ12018-09-10 21:30:1822,4552018-09-11 05:30:1822,450-500
日経２２５ミニ12018-09-10 09:00:1922,2602018-09-10 15:15:1922,365-10500
日経２２５ミニ12018-09-07 21:45:1822,3602018-09-08 05:30:1822,325-3500
日経２２５ミニ12018-09-07 21:30:1822,3702018-09-08 05:30:1822,325-4500
日経２２５ミニ12018-09-07 08:45:1822,3302018-09-07 15:15:1822,3805000
日経２２５ミニ12018-09-03 08:45:1822,8352018-09-03 15:15:1822,705-13000
日経２２５ミニ12018-08-31 21:30:1922,7702018-09-01 05:30:1922,840-7000
日経２２５ミニ12018-08-31 09:30:1922,7602018-08-31 15:15:1922,86010000
日経２２５ミニ12018-08-30 21:30:1922,8302018-08-31 05:30:1922,720-11000
日経２２５ミニ12018-08-30 09:00:1923,0252018-08-30 15:15:1922,875-15000
日経２２５ミニ12018-08-29 21:30:1822,8502018-08-30 05:30:1822,98513500
日経２２５ミニ12018-08-29 09:30:1822,8702018-08-29 15:15:1822,850-2000
日経２２５ミニ12018-08-28 21:30:1822,8502018-08-29 05:30:1822,800-5000
日経２２５ミニ12018-08-28 09:00:1822,9552018-08-28 15:15:1822,795-16000
日経２２５ミニ12018-08-27 21:30:1822,7852018-08-28 05:30:1822,895-11000
日経２２５ミニ12018-08-27 09:00:1822,6702018-08-27 15:15:1822,77510500
日経２２５ミニ12018-08-24 21:30:1722,6002018-08-25 05:30:1722,605-500
日経２２５ミニ12018-08-24 14:30:1822,5852018-08-24 15:15:1822,5850
日経２２５ミニ12018-08-23 21:31:3722,4152018-08-24 05:30:1822,490-7500
日経２２５ミニ12018-08-22 21:30:1722,3302018-08-23 05:30:1722,370-4000
日経２２５ミニ12018-08-22 09:00:1722,2052018-08-22 15:15:1822,320-11500
日経２２５ミニ12018-08-21 21:45:2522,3052018-08-22 05:30:2522,3201500
日経２２５ミニ12018-08-21 21:30:0522,3152018-08-22 05:30:2522,320500
日経２２５ミニ12018-08-21 09:00:1722,1102018-08-21 15:15:1722,210-10000
日経２２５ミニ12018-08-20 21:45:1322,2002018-08-21 05:30:1322,1653500
日経２２５ミニ12018-08-20 21:30:1322,2002018-08-21 05:30:1322,1653500
日経２２５ミニ12018-08-20 10:00:1322,1702018-08-20 15:15:1422,1601000
日経２２５ミニ12018-08-17 21:30:1622,1002018-08-18 05:30:1722,250-15000
日経２２５ミニ12018-08-17 21:45:1622,1002018-08-18 05:30:1622,250-15000
日経２２５ミニ12018-08-17 09:30:1622,2602018-08-17 15:15:1722,2600
日経２２５ミニ12018-08-16 21:45:1722,1802018-08-17 05:30:1722,290-11000
日経２２５ミニ12018-08-16 21:30:3722,2152018-08-17 05:30:1722,290-7500
日経２２５ミニ12018-08-16 11:00:1722,1152018-08-16 15:15:1722,1655000
日経２２５ミニ12018-08-16 08:45:1721,9652018-08-16 10:45:5722,16020000
日経２２５ミニ12018-08-15 21:45:1622,0302018-08-16 05:30:1621,9904000
日経２２５ミニ12018-08-15 21:30:1622,0702018-08-16 05:30:1621,9908000
日経２２５ミニ12018-08-15 10:00:1622,2802018-08-15 15:15:1722,18010000
日経２２５ミニ12018-08-14 21:45:1722,2452018-08-15 05:30:1722,310-6500
日経２２５ミニ12018-08-14 21:30:1722,2352018-08-15 05:30:1722,310-7500
日経２２５ミニ12018-08-14 14:50:5722,3102018-08-14 15:15:1722,3201000
日経２２５ミニ12018-08-14 09:30:1722,0852018-08-14 14:50:1722,30121600
日経２２５ミニ12018-08-13 21:45:1622,0752018-08-14 05:30:1622,060-1500
日経２２５ミニ12018-08-13 21:30:1622,0902018-08-14 05:30:1622,060-3000
日経２２５ミニ12018-08-13 13:17:5621,8452018-08-13 15:15:1621,890-4500
日経２２５ミニ12018-08-13 08:45:1622,1402018-08-13 13:17:1621,840-30000
日経２２５ミニ12018-08-10 21:45:1522,2852018-08-11 05:30:1522,200-8500
日経２２５ミニ12018-08-10 21:30:1522,2602018-08-11 05:30:1522,200-6000
日経２２５ミニ12018-08-10 14:33:3522,2752018-08-10 15:15:1522,300-2500
日経２２５ミニ12018-08-10 09:30:1522,4702018-08-10 14:32:5522,26520600
日経２２５ミニ12018-08-09 21:45:1622,5902018-08-10 05:30:1622,5504000
日経２２５ミニ12018-08-09 21:30:1622,5852018-08-10 05:30:1622,5503500
日経２２５ミニ12018-08-09 09:30:1622,5152018-08-09 15:15:1722,595-8000
日経２２５ミニ12018-08-08 21:45:0422,5952018-08-09 05:30:2422,5752000
日経２２５ミニ12018-08-08 21:30:2422,5952018-08-09 05:30:2422,5752000
日経２２５ミニ12018-08-08 14:00:1722,6002018-08-08 15:15:1722,625-2500
日経２２５ミニ12018-08-07 21:45:1622,6252018-08-08 05:30:1622,675-5000
日経２２５ミニ12018-08-07 21:30:1622,6302018-08-08 05:30:1622,675-4500
日経２２５ミニ12018-08-07 13:00:1622,6252018-08-07 15:15:1622,630500
日経２２５ミニ12018-08-06 21:45:1622,4952018-08-07 05:30:1622,5505500
日経２２５ミニ12018-08-06 21:30:1622,5102018-08-07 05:30:1622,5504000
日経２２５ミニ12018-08-06 11:00:1622,5902018-08-06 15:15:1622,485-10500
日経２２５ミニ12018-08-03 21:45:1522,4952018-08-04 05:30:1522,560-6500
日経２２５ミニ12018-08-03 21:30:1522,5102018-08-04 05:30:1522,560-5000
日経２２５ミニ12018-08-03 12:00:1522,4652018-08-03 15:15:1522,510-4500
日経２２５ミニ12018-08-02 21:45:1622,4002018-08-03 05:30:1622,57017000
日経２２５ミニ12018-08-02 21:30:1622,4052018-08-03 05:30:1622,57016500
日経２２５ミニ12018-08-02 09:30:1622,7202018-08-02 15:15:1622,510-21000
日経２２５ミニ12018-08-01 21:45:1622,7002018-08-02 05:30:1622,6158500
日経２２５ミニ12018-08-01 21:30:1622,7052018-08-02 05:30:1622,6159000
日経２２５ミニ12018-08-01 13:30:1622,7252018-08-01 15:15:1622,7704500
日経２２５ミニ12018-07-31 21:45:1622,5652018-08-01 05:30:1622,6205500
日経２２５ミニ12018-07-31 21:30:1622,5752018-08-01 05:30:1622,6204500
日経２２５ミニ12018-07-31 09:30:1622,3752018-07-31 15:15:1622,500-12500
日経２２５ミニ12018-07-30 21:45:1522,5702018-07-31 05:30:1522,460-11000
日経２２５ミニ12018-07-30 21:30:1522,5752018-07-31 05:30:1522,460-11500
日経２２５ミニ12018-07-30 09:30:1522,5302018-07-30 15:15:1522,5151500
日経２２５ミニ12018-07-27 21:45:1622,6952018-07-28 05:30:1622,6009500
日経２２５ミニ12018-07-27 21:30:1622,7102018-07-28 05:30:1622,60011000
日経２２５ミニ12018-07-27 11:00:1622,5752018-07-27 15:15:1622,680-10500
日経２２５ミニ12018-07-26 21:45:1522,5752018-07-27 05:30:1522,6305500
日経２２５ミニ12018-07-26 21:30:1522,5752018-07-27 05:30:1522,6305500
日経２２５ミニ12018-07-26 08:45:1522,5952018-07-26 15:15:1522,560-3500
日経２２５ミニ12018-07-25 21:45:1522,5452018-07-26 05:30:1622,605-6000
日経２２５ミニ12018-07-25 21:30:1622,5402018-07-26 05:30:1622,605-6500
日経２２５ミニ12018-07-24 21:45:0422,5802018-07-25 05:30:2422,545-3500
日経２２５ミニ12018-07-24 21:30:0422,5852018-07-25 05:30:2422,545-4000
日経２２５ミニ12018-07-24 09:00:1722,5302018-07-24 15:15:1722,505-2500
日経２２５ミニ12018-07-23 21:45:1722,4302018-07-24 05:30:1722,4401000
日経２２５ミニ12018-07-23 21:30:1722,4252018-07-24 05:30:1722,4401500
日経２２５ミニ12018-07-23 09:00:1722,4452018-07-23 15:15:1722,3856000
日経２２５ミニ12018-07-02 21:45:1521,7402018-07-03 05:30:1521,85011000
日経２２５ミニ12018-07-02 21:30:1521,7402018-07-03 05:30:1521,85011000
日経２２５ミニ12018-06-29 21:45:1722,2452018-06-30 05:30:1722,2450
日経２２５ミニ12018-06-29 21:30:1722,2652018-06-30 05:30:1722,2452000
日経２２５ミニ12018-06-28 21:45:1622,1252018-06-29 05:30:1722,285-16000
日経２２５ミニ12018-06-28 21:30:1622,1352018-06-29 05:30:1622,285-15000
日経２２５ミニ12018-06-27 21:45:1622,3052018-06-28 05:30:1622,140-16500
日経２２５ミニ12018-06-27 21:30:1622,2802018-06-28 05:30:1622,140-14000
日経２２５ミニ12018-06-26 21:30:1622,2052018-06-27 05:30:1722,285-8000
日経２２５ミニ12018-06-26 21:45:1622,2202018-06-27 05:30:1622,285-6500
日経２２５ミニ12018-06-25 21:45:1522,2402018-06-26 05:30:1622,175-6500
日経２２５ミニ12018-06-25 21:30:1522,2552018-06-26 05:30:1622,175-8000
日経２２５ミニ12018-06-22 21:30:3622,5702018-06-23 05:30:3622,490-8000
日経２２５ミニ12018-06-22 21:45:1622,5702018-06-23 05:30:1722,490-8000
日経２２５ミニ12018-06-21 21:45:1822,4702018-06-22 05:30:3822,3908000
日経２２５ミニ12018-06-21 21:30:1822,5052018-06-22 05:30:1922,39011500
日経２２５ミニ12018-06-20 21:45:3722,4402018-06-21 05:30:1722,455-1500
日経２２５ミニ12018-06-20 21:30:1722,4402018-06-21 05:30:1722,455-1500
日経２２５ミニ12018-06-19 21:30:1522,1302018-06-20 05:30:3522,2057500
日経２２５ミニ12018-06-19 21:45:1522,1652018-06-20 05:30:1522,2054000
日経２２５ミニ12018-06-18 21:45:3622,5652018-06-19 05:30:3622,660-9500
日経２２５ミニ12018-06-18 21:30:3622,5602018-06-19 05:30:1722,660-10000
日経２２５ミニ12018-06-15 21:45:1422,7302018-06-16 05:30:3422,780-5000
日経２２５ミニ12018-06-15 21:30:1422,7402018-06-16 05:30:1522,780-4000
日経２２５ミニ12018-06-14 21:45:1822,7802018-06-15 05:30:1822,8456500
日経２２５ミニ12018-06-14 21:30:1822,7602018-06-15 05:30:1822,8458500
日経２２５ミニ12018-06-13 21:45:1422,8702018-06-14 05:30:3422,7908000
日経２２５ミニ12018-06-13 21:30:3422,8752018-06-14 05:30:1422,7908500
日経２２５ミニ12018-06-12 21:45:1622,8152018-06-13 05:30:1622,795-2000
日経２２５ミニ12018-06-12 21:30:3622,8152018-06-13 05:30:1622,795-2000
日経２２５ミニ12018-06-11 21:45:1522,8402018-06-12 05:30:1522,915-7500
日経２２５ミニ12018-06-11 21:30:1522,8352018-06-12 05:30:1522,915-8000
日経２２５ミニ12018-06-08 21:30:1422,5852018-06-09 05:30:3422,6506500
日経２２５ミニ12018-06-08 21:45:3422,5702018-06-09 05:30:1522,6508000
日経２２５ミニ12018-06-07 21:45:1422,7752018-06-08 05:30:1422,66511000
日経２２５ミニ12018-06-07 21:30:1422,7802018-06-08 05:30:1422,66511500
日経２２５ミニ12018-06-06 21:45:1622,6802018-06-07 05:30:1622,750-7000
日経２２５ミニ12018-06-06 21:30:1622,6952018-06-07 05:30:1622,750-5500
日経２２５ミニ12018-06-05 21:45:1322,5152018-06-06 05:30:1322,525-1000
日経２２５ミニ12018-06-05 21:30:1322,5052018-06-06 05:30:1322,525-2000
日経２２５ミニ12018-06-04 21:45:1522,5202018-06-05 05:30:1522,555-3500
日経２２５ミニ12018-06-04 21:30:1522,5202018-06-05 05:30:1522,555-3500
日経２２５ミニ12018-06-01 21:45:1522,3152018-06-02 05:30:1522,3756000
日経２２５ミニ12018-06-01 21:30:1522,3002018-06-02 05:30:1522,3757500
日経２２５ミニ12018-05-31 21:45:1622,2052018-06-01 05:30:1622,1109500
日経２２５ミニ12018-05-31 21:30:1622,2152018-06-01 05:30:1622,11010500
日経２２５ミニ12018-05-30 21:45:0822,1452018-05-31 05:30:0822,25010500
日経２２５ミニ12018-05-30 21:30:0822,1602018-05-31 05:30:0822,2509000
日経２２５ミニ12018-05-29 21:45:1622,1252018-05-30 05:30:1622,025-10000
日経２２５ミニ12018-05-29 21:30:1622,1302018-05-30 05:30:1622,025-10500
日経２２５ミニ12018-05-28 21:45:1722,3602018-05-29 05:30:1722,405-4500
日経２２５ミニ12018-05-28 21:30:1722,3752018-05-29 05:30:1722,405-3000
日経２２５ミニ12018-05-25 21:45:1622,3352018-05-26 05:30:1622,355-2000
日経２２５ミニ12018-05-25 21:30:1622,3502018-05-26 05:30:1622,355-500
日経２２５ミニ12018-05-24 21:45:1622,4502018-05-25 05:30:1622,31513500
日経２２５ミニ12018-05-24 21:30:1622,4302018-05-25 05:30:1622,31511500
日経２２５ミニ12018-05-23 21:45:1622,5252018-05-24 05:30:1622,6159000
日経２２５ミニ12018-05-23 21:30:1622,5202018-05-24 05:30:1622,6159500
日経２２５ミニ12018-05-22 21:45:1622,9752018-05-23 05:30:1622,9304500
日経２２５ミニ12018-05-22 21:30:1622,9702018-05-23 05:30:1622,9304000
日経２２５ミニ12018-05-21 21:45:1523,0002018-05-22 05:30:1523,030-3000
日経２２５ミニ12018-05-21 21:30:1523,0002018-05-22 05:30:1523,030-3000
日経２２５ミニ12018-05-18 21:45:1522,8802018-05-19 05:30:1522,8255500
日経２２５ミニ12018-05-18 21:30:1522,8852018-05-19 05:30:1522,8256000
日経２２５ミニ12018-05-17 21:45:1522,8652018-05-18 05:30:1522,890-2500
日経２２５ミニ12018-05-17 21:30:1522,8652018-05-18 05:30:1522,890-2500
日経２２５ミニ12018-05-16 21:45:1522,7252018-05-17 05:30:1522,8159000
日経２２５ミニ12018-05-16 21:30:1522,7252018-05-17 05:30:1522,8159000
日経２２５ミニ12018-05-15 21:45:2222,8052018-05-16 05:30:2222,745-6000
日経２２５ミニ12018-05-15 21:30:0222,8102018-05-16 05:30:2222,745-6500
日経２２５ミニ12018-05-14 21:45:0222,8502018-05-15 05:30:0222,890-4000
日経２２５ミニ12018-05-14 21:30:2222,8502018-05-15 05:30:0222,890-4000
日経２２５ミニ12018-05-11 21:45:0222,7002018-05-12 05:30:2222,695500
日経２２５ミニ12018-05-11 21:30:2222,7102018-05-12 05:30:2222,6951500
日経２２５ミニ12018-05-10 21:45:1522,4902018-05-11 05:30:1522,520-3000
日経２２５ミニ12018-05-10 21:30:1522,4952018-05-11 05:30:1522,520-2500
日経２２５ミニ12018-05-09 21:45:1522,4202018-05-10 05:30:1522,490-7000
日経２２５ミニ12018-05-09 21:30:1522,4202018-05-10 05:30:1522,490-7000
日経２２５ミニ12018-05-08 21:45:1422,4652018-05-09 05:30:1422,5003500
日経２２５ミニ12018-05-08 21:30:1422,4502018-05-09 05:30:1422,5005000
日経２２５ミニ12018-05-07 21:45:1422,4652018-05-08 05:30:1422,4801500
日経２２５ミニ12018-05-07 21:30:1322,4802018-05-08 05:30:1422,4800
日経２２５ミニ12018-05-02 21:45:1422,4552018-05-03 05:30:1422,4253000
日経２２５ミニ12018-05-02 21:30:1422,4802018-05-03 05:30:1422,4255500
日経２２５ミニ12018-05-01 21:45:1522,5102018-05-02 05:30:1522,535-2500
日経２２５ミニ12018-05-01 21:30:1522,5002018-05-02 05:30:1522,535-3500
日経２２５ミニ12018-04-27 21:30:1522,5202018-04-28 05:30:1522,4408000
日経２２５ミニ12018-04-27 21:45:1422,5502018-04-28 05:30:1422,44011000
日経２２５ミニ12018-04-26 21:45:1622,3202018-04-27 05:30:1622,435-11500
日経２２５ミニ12018-04-26 21:30:1622,3302018-04-27 05:30:1622,435-10500
日経２２５ミニ12018-04-25 21:45:1522,2252018-04-26 05:30:1522,2957000
日経２２５ミニ12018-04-25 21:30:1522,2252018-04-26 05:30:1522,2957000
日経２２５ミニ12018-04-24 21:45:1422,3452018-04-25 05:30:1422,07027500
日経２２５ミニ12018-04-24 21:30:1422,3402018-04-25 05:30:1422,07027000
日経２２５ミニ12018-04-23 21:45:1422,1502018-04-24 05:30:1422,2055500
日経２２５ミニ12018-04-23 21:30:1422,1452018-04-24 05:30:1422,2056000
日経２２５ミニ12018-04-20 21:45:1622,1452018-04-21 05:30:1622,0559000
日経２２５ミニ12018-04-20 21:30:1622,1402018-04-21 05:30:1622,0558500
日経２２５ミニ12018-04-19 21:45:1622,1452018-04-20 05:30:1622,1202500
日経２２５ミニ12018-04-19 21:30:1622,1602018-04-20 05:30:1622,1204000
日経２２５ミニ12018-04-18 21:45:1622,1552018-04-19 05:30:1622,170-1500
日経２２５ミニ12018-04-18 21:30:1622,1602018-04-19 05:30:1622,170-1000
日経２２５ミニ12018-04-17 21:45:1421,8552018-04-18 05:30:1421,8954000
日経２２５ミニ12018-04-17 21:30:1421,8452018-04-18 05:30:1421,8955000
日経２２５ミニ12018-04-16 21:45:1421,8552018-04-17 05:30:1421,8154000
日経２２５ミニ12018-04-16 21:30:1421,8452018-04-17 05:30:1421,8153000
日経２２５ミニ12018-04-13 21:45:1521,8952018-04-14 05:30:1521,765-13000
日経２２５ミニ12018-04-13 21:30:1521,8852018-04-14 05:30:1521,765-12000
日経２２５ミニ12018-04-13 08:45:1521,7802018-04-13 15:15:1521,810-3000
日経２２５ミニ12018-04-12 21:45:1621,7652018-04-13 05:30:1621,8357000
日経２２５ミニ12018-04-12 21:30:1621,7502018-04-13 05:30:1621,8358500
日経２２５ミニ12018-04-12 08:45:1621,6702018-04-12 15:15:1621,660-1000
日経２２５ミニ12018-04-11 21:45:1521,5902018-04-12 05:30:1521,6556500
日経２２５ミニ12018-04-11 21:30:1521,6052018-04-12 05:30:1521,6555000
日経２２５ミニ12018-04-10 21:45:1621,8302018-04-11 05:30:1621,855-2500
日経２２５ミニ12018-04-10 21:30:1621,8052018-04-11 05:30:1621,855-5000
日経２２５ミニ12018-04-09 21:45:1521,6552018-04-10 05:30:1521,6005500
日経２２５ミニ12018-04-09 21:30:1521,6702018-04-10 05:30:1521,6007000
日経２２５ミニ12018-04-06 21:45:1521,6302018-04-07 05:30:1521,415-21500
日経２２５ミニ12018-04-06 21:30:1521,6052018-04-07 05:30:1521,415-19000
日経２２５ミニ12018-04-06 08:45:1521,6452018-04-06 15:15:1521,640-500
日経２２５ミニ12018-04-05 21:45:1421,7452018-04-06 05:30:1421,860-11500
日経２２５ミニ12018-04-05 21:30:1421,7502018-04-06 05:30:1421,860-11000
日経２２５ミニ12018-04-05 08:45:1421,5452018-04-05 15:15:1421,650-10500
日経２２５ミニ12018-04-04 21:45:1621,1252018-04-05 04:39:3621,530-40500
日経２２５ミニ12018-04-04 21:30:1621,0802018-04-05 04:23:5621,490-40900
日経２２５ミニ12018-04-04 08:45:1621,4252018-04-04 15:15:1621,350-7500
日経２２５ミニ12018-04-03 21:45:1521,3952018-04-04 05:30:1521,4909500
日経２２５ミニ12018-04-03 21:30:1521,3952018-04-04 05:30:1521,4909500
日経２２５ミニ12018-04-03 08:45:1521,0502018-04-03 15:15:1521,32027000
日経２２５ミニ12018-04-02 21:45:1321,3902018-04-03 05:30:1421,03036000
日経２２５ミニ12018-04-02 21:30:1321,3802018-04-03 05:30:1321,03035000
日経２２５ミニ12018-04-02 14:56:5421,4102018-04-02 15:15:1421,4251500
日経２２５ミニ12018-03-30 21:45:1521,4352018-03-31 05:30:1521,460-2500
日経２２５ミニ12018-03-30 21:30:1521,4352018-03-31 05:30:1521,460-2500
日経２２５ミニ12018-03-30 08:45:1521,4252018-03-30 15:15:1521,435-1000
日経２２５ミニ12018-03-29 21:45:1521,3352018-03-30 05:30:1521,45011500
日経２２５ミニ12018-03-29 21:30:1521,3052018-03-30 05:30:1521,45014500
日経２２５ミニ12018-03-29 08:45:1521,2952018-03-29 15:15:1521,2108500
日経２２５ミニ12018-03-28 21:45:0221,0852018-03-29 05:30:2221,27018500
日経２２５ミニ12018-03-28 21:30:0221,1452018-03-29 05:30:2221,27012500
日経２２５ミニ12018-03-28 08:45:1620,7302018-03-28 15:15:1621,030-30000
日経２２５ミニ12018-03-27 21:45:1521,0852018-03-28 05:30:1520,70538000
日経２２５ミニ12018-03-27 21:30:1521,1102018-03-28 05:30:1520,70540500
日経２２５ミニ12018-03-26 21:45:1520,5902018-03-27 05:30:1520,685-9500
日経２２５ミニ12018-03-26 21:30:1520,5852018-03-27 05:30:1520,685-10000
日経２２５ミニ12018-03-23 21:30:1220,5202018-03-24 05:30:1220,145-37500
日経２２５ミニ12018-03-23 21:45:1220,5402018-03-24 04:53:3220,140-40000
日経２２５ミニ12018-03-22 21:45:1521,1002018-03-23 05:30:1520,86024000
日経２２５ミニ12018-03-22 21:30:1521,1652018-03-23 05:30:1520,86030500
日経２２５ミニ12018-03-20 21:45:1521,2452018-03-21 05:30:1521,3056000
日経２２５ミニ12018-03-20 21:30:1521,2652018-03-21 05:30:1521,3054000
日経２２５ミニ12018-03-19 21:45:1221,3252018-03-20 03:38:3220,920-40400
日経２２５ミニ12018-03-19 21:30:1221,3402018-03-20 03:36:1220,940-40000
日経２２５ミニ12018-03-16 21:45:1621,4002018-03-17 05:30:1621,405500
日経２２５ミニ12018-03-16 21:30:1621,3802018-03-17 05:30:1621,4052500
日経２２５ミニ12018-03-15 21:45:1621,6152018-03-16 05:30:1621,660-4500
日経２２５ミニ12018-03-15 21:30:1621,5952018-03-16 05:30:1621,660-6500
日経２２５ミニ12018-03-14 21:30:1421,6852018-03-15 05:30:1521,560-12500
日経２２５ミニ12018-03-14 21:45:1421,6852018-03-15 05:30:1421,560-12500
日経２２５ミニ12018-03-13 21:45:1421,7952018-03-14 05:30:1421,61018500
日経２２５ミニ12018-03-13 21:30:1421,8652018-03-14 05:30:1421,61025500
日経２２５ミニ12018-03-12 21:45:1421,6702018-03-13 05:30:1421,55012000
日経２２５ミニ12018-03-12 21:30:1421,6702018-03-13 05:30:1421,55012000
日経２２５ミニ12018-03-09 21:45:1421,4952018-03-10 05:30:1421,68018500
日経２２５ミニ12018-03-09 21:30:1421,5002018-03-10 05:30:1421,68018000
日経２２５ミニ12018-03-08 21:30:1321,3152018-03-09 05:30:1421,44012500
日経２２５ミニ12018-03-08 21:45:1321,3052018-03-09 05:30:1321,44013500
日経２２５ミニ12018-03-07 21:45:1421,3552018-03-08 05:30:1421,4509500
日経２２５ミニ12018-03-07 21:30:1421,3752018-03-08 05:30:1421,4507500
日経２２５ミニ12018-03-06 21:45:1521,7702018-03-07 05:30:1521,690-8000
日経２２５ミニ12018-03-06 21:30:1521,7302018-03-07 05:30:1521,690-4000
日経２２５ミニ12018-03-05 21:45:1621,0852018-03-06 05:30:1621,425-34000
日経２２５ミニ12018-03-05 21:30:1621,0802018-03-06 05:30:1621,425-34500
日経２２５ミニ12018-03-02 21:45:1420,8302018-03-03 05:30:1421,05022000
日経２２５ミニ12018-03-02 21:30:1420,8852018-03-03 05:30:1421,05016500
日経２２５ミニ12018-03-01 21:45:1421,5102018-03-02 05:30:1421,17533500
日経２２５ミニ12018-03-01 21:30:1421,5052018-03-02 05:30:1421,17533000
日経２２５ミニ12018-02-28 21:45:1422,0902018-03-01 05:30:1421,96013000
日経２２５ミニ12018-02-28 21:30:1422,0952018-03-01 05:30:1421,96013500
日経２２５ミニ12018-02-27 21:45:1422,3102018-02-28 05:30:1422,20510500
日経２２５ミニ12018-02-27 21:30:1422,3202018-02-28 05:30:1422,20511500
日経２２５ミニ12018-02-26 21:45:1422,2552018-02-27 05:30:1422,390-13500
日経２２５ミニ12018-02-26 21:30:1422,2602018-02-27 05:30:1422,390-13000
日経２２５ミニ12018-02-23 21:45:1421,8752018-02-24 05:30:1421,995-12000
日経２２５ミニ12018-02-23 21:30:1421,8902018-02-24 05:30:1421,995-10500
日経２２５ミニ12018-02-22 21:45:1421,7252018-02-23 05:30:1421,690-3500
日経２２５ミニ12018-02-22 21:30:1421,7302018-02-23 05:30:1421,690-4000
日経２２５ミニ12018-02-21 21:45:1321,9202018-02-22 05:30:1421,9755500
日経２２５ミニ12018-02-21 21:30:1321,9252018-02-22 05:30:1421,9755000
日経２２５ミニ12018-02-20 21:45:1321,8502018-02-21 05:30:1421,830-2000
日経２２５ミニ12018-02-20 21:30:1321,8502018-02-21 05:30:1321,830-2000
日経２２５ミニ12018-02-19 21:45:1422,0252018-02-20 05:30:1521,9507500
日経２２５ミニ12018-02-19 21:30:1422,0352018-02-20 05:30:1521,9508500
日経２２５ミニ12018-02-16 21:45:1221,8102018-02-17 05:30:1221,900-9000
日経２２５ミニ12018-02-16 21:30:1221,7952018-02-17 05:30:1221,900-10500
日経２２５ミニ12018-02-15 21:45:0321,5302018-02-16 05:26:0321,4854500
日経２２５ミニ12018-02-15 21:30:0321,5552018-02-16 05:26:0321,4857000
日経２２５ミニ12018-02-14 21:30:1121,2552018-02-15 05:30:1221,46020500
日経２２５ミニ12018-02-14 21:45:1121,2552018-02-15 05:30:1121,46020500
日経２２５ミニ12018-02-13 21:45:1121,1152018-02-14 05:30:1121,1958000
日経２２５ミニ12018-02-13 21:30:1121,0352018-02-14 05:30:1121,19516000
日経２２５ミニ12018-02-09 11:13:3221,1102018-02-09 12:35:1221,320-21000
日経２２５ミニ12018-02-08 21:30:0221,8752018-02-09 01:26:4221,480-39500
日経２２５ミニ12018-02-08 21:45:0221,9052018-02-09 01:25:2221,515-39000
日経２２５ミニ12018-02-07 21:45:1321,9152018-02-08 05:30:1322,05514000
日経２２５ミニ12018-02-07 21:30:1321,8502018-02-08 05:30:1322,05520500
日経２２５ミニ12018-02-07 09:24:3322,2102018-02-07 12:02:1322,050-16000
日経２２５ミニ12018-02-06 21:45:1221,6652018-02-07 05:30:1222,15048500
日経２２５ミニ12018-02-06 21:30:1221,6802018-02-07 05:30:1222,15047000
日経２２５ミニ12018-02-06 10:37:3221,4902018-02-06 15:15:1221,500-1000
日経２２５ミニ12018-02-05 21:45:1222,3902018-02-06 05:30:1221,91547500
日経２２５ミニ12018-02-05 21:30:1222,4252018-02-06 05:30:1221,91551000
日経２２５ミニ12018-02-05 09:06:5222,8202018-02-05 15:15:1222,65017000
日経２２５ミニ12018-02-02 21:45:0223,2052018-02-03 05:30:2223,045-16000
日経２２５ミニ12018-02-02 21:30:2223,2052018-02-03 05:30:2223,045-16000
日経２２５ミニ12018-02-02 08:49:3223,3002018-02-02 15:15:1223,315-1500
日経２２５ミニ12018-02-01 21:30:1323,4402018-02-02 05:30:1223,33011000
日経２２５ミニ12018-02-01 16:30:1223,4652018-02-01 23:12:1223,240-22500
日経２２５ミニ12018-02-01 08:45:1323,2802018-02-01 15:15:1323,440-16000
日経２２５ミニ12018-01-31 21:30:0223,1952018-02-01 05:30:2323,2303500
日経２２５ミニ12018-01-31 16:30:2323,1252018-02-01 05:30:2223,230-10500
日経２２５ミニ12018-01-31 15:03:3223,0702018-01-31 15:15:1223,0952500
日経２２５ミニ12018-01-31 08:45:1223,2002018-01-31 15:15:1223,095-10500
日経２２５ミニ12018-01-30 21:30:1123,2352018-01-31 05:30:1123,220-1500
日経２２５ミニ12018-01-30 16:30:1123,2802018-01-31 05:30:1123,2206000
日経２２５ミニ12018-01-30 08:45:1223,5602018-01-30 15:15:1123,260-30000
日経２２５ミニ12018-01-30 10:10:1123,4652018-01-30 13:04:1123,295-17000
日経２２５ミニ12018-01-29 21:30:1223,5152018-01-30 05:30:1223,540-2500
日経２２５ミニ12018-01-29 16:30:1223,6302018-01-30 05:30:1223,5409000
日経２２５ミニ12018-01-29 08:45:1223,7302018-01-29 15:15:1223,61511500
日経２２５ミニ12018-01-26 21:30:1223,6852018-01-27 05:30:1323,6850
日経２２５ミニ12018-01-26 19:45:3323,6352018-01-27 05:30:1323,685-5000
日経２２５ミニ12018-01-26 09:24:3223,7402018-01-26 15:15:1323,62012000
日経２２５ミニ12018-01-25 16:30:1123,6902018-01-26 05:30:1223,6058500
日経２２５ミニ12018-01-25 21:30:1123,7452018-01-26 05:30:1123,605-14000
日経２２５ミニ12018-01-25 08:45:1223,7252018-01-25 15:15:1223,6606500
日経２２５ミニ12018-01-24 21:30:1223,8252018-01-25 05:30:1223,7309500
日経２２５ミニ12018-01-24 16:30:1223,9302018-01-25 03:09:1223,61531500
日経２２５ミニ12018-01-24 08:46:3224,0152018-01-24 15:15:1223,905-11000
日経２２５ミニ12018-01-23 21:30:1123,9752018-01-24 05:30:1123,990-1500
日経２２５ミニ12018-01-23 16:30:1124,1502018-01-23 20:45:5123,930-22000
日経２２５ミニ12018-01-23 09:26:1123,9402018-01-23 15:15:1224,120-18000
日経２２５ミニ12018-01-22 21:30:1123,7902018-01-23 05:30:1223,91012000
日経２２５ミニ12018-01-22 16:30:1123,7952018-01-23 05:30:1123,910-11500
日経２２５ミニ12018-01-22 08:45:1223,7752018-01-22 15:15:1223,795-2000
日経２２５ミニ12018-01-19 16:30:1323,8002018-01-20 05:30:1423,815-1500
日経２２５ミニ12018-01-19 21:30:1323,8852018-01-20 05:30:1323,815-7000
日経２２５ミニ12018-01-19 08:45:1423,8352018-01-19 15:15:1323,8003500
日経２２５ミニ12018-01-18 16:43:1223,7952018-01-19 05:30:1323,865-7000
日経２２５ミニ12018-01-18 21:30:3223,8302018-01-19 05:30:1223,8653500
日経２２５ミニ12018-01-18 08:45:1324,1102018-01-18 15:15:1323,770-34000
日経２２５ミニ12018-01-17 21:30:1323,8802018-01-18 05:30:1324,06018000
日経２２５ミニ12018-01-17 16:30:1323,8452018-01-18 04:55:3324,060-21500
日経２２５ミニ12018-01-17 08:45:1423,7202018-01-17 15:15:1423,820-10000
日経２２５ミニ12018-01-16 21:30:1123,8952018-01-17 05:30:1923,71018500
日経２２５ミニ12018-01-16 16:30:1123,9452018-01-17 04:17:5923,725-22000
日経２２５ミニ12018-01-16 09:04:3123,7152018-01-16 12:35:5123,895-18000
日経２２５ミニ12018-01-15 21:30:1423,7052018-01-16 05:30:1423,665-4000
日経２２５ミニ12018-01-15 16:30:1423,7302018-01-16 05:30:1423,6656500
日経２２５ミニ12018-01-15 08:45:1423,8002018-01-15 15:15:1423,7257500
日経２２５ミニ12018-01-12 21:30:1423,6602018-01-13 05:30:1423,7509000
日経２２５ミニ12018-01-12 16:30:1423,6602018-01-13 05:30:1423,750-9000
日経２２５ミニ12018-01-12 14:11:5423,6052018-01-12 15:15:1423,6403500
日経２２５ミニ12018-01-12 08:45:1423,7502018-01-12 15:15:1423,640-11000
日経２２５ミニ12018-01-11 21:30:1323,6952018-01-12 05:30:1323,7253000
日経２２５ミニ12018-01-11 16:30:1323,6702018-01-12 05:30:1323,725-5500
日経２２５ミニ12018-01-11 08:45:1323,6102018-01-11 15:15:1323,650-4000
日経２２５ミニ12018-01-10 21:30:1423,5952018-01-11 05:30:1423,5702500
日経２２５ミニ12018-01-10 16:30:1423,7302018-01-11 05:30:1423,57016000
日経２２５ミニ12018-01-10 10:53:1423,7502018-01-10 15:15:1423,8005000
日経２２５ミニ12018-01-10 09:25:1423,7952018-01-10 15:15:1423,800500
日経２２５ミニ12018-01-09 21:30:1223,8502018-01-10 05:30:1323,8203000
日経２２５ミニ12018-01-09 16:30:1223,8702018-01-10 05:30:1323,8205000
日経２２５ミニ12018-01-09 08:45:1323,9102018-01-09 15:15:1323,8605000
日経２２５ミニ12018-01-05 21:30:1323,7352018-01-06 05:30:1323,810-7500
日経２２５ミニ12018-01-05 16:30:1323,7502018-01-06 05:30:1323,8106000
日経２２５ミニ12018-01-05 14:01:3323,6802018-01-05 15:15:1323,7204000
日経２２５ミニ12018-01-05 09:08:5323,6302018-01-05 15:15:1323,720-9000
日経２２５ミニ12018-01-04 21:30:1923,5402018-01-05 05:30:1923,605-6500
日経２２５ミニ12018-01-04 08:45:1323,1002018-01-04 15:15:1223,41031000
日経２２５ミニ12017-12-29 21:30:1222,7852017-12-30 05:30:1322,780-500
日経２２５ミニ12017-12-29 17:55:1222,7402017-12-30 05:30:1222,7804000
日経２２５ミニ12017-12-29 11:02:5222,8052017-12-29 15:15:1322,750-5500
日経２２５ミニ12017-12-28 21:30:1322,8252017-12-29 05:30:1322,800-2500
日経２２５ミニ12017-12-28 16:30:1322,7852017-12-29 05:30:1322,8001500
日経２２５ミニ12017-12-28 08:45:1322,9302017-12-28 14:47:1322,755-17500
日経２２５ミニ12017-12-27 16:30:1222,8852017-12-28 05:30:1322,8951000
日経２２５ミニ12017-12-27 21:30:5222,9002017-12-28 05:30:1222,895-500
日経２２５ミニ12017-12-27 08:45:1322,8702017-12-27 15:15:1322,8902000
日経２２５ミニ12017-12-26 21:30:3322,8702017-12-27 05:30:1322,860-1000
日経２２５ミニ12017-12-26 16:30:1222,8602017-12-27 05:30:1322,8600
日経２２５ミニ12017-12-26 10:29:5222,8702017-12-26 15:15:1322,860-1000
日経２２５ミニ12017-12-25 21:30:3322,8802017-12-26 05:30:1322,875500
日経２２５ミニ12017-12-25 16:30:1322,8852017-12-26 05:30:1322,875-1000
日経２２５ミニ12017-12-25 08:45:1322,8652017-12-25 15:15:1322,8751000
日経２２５ミニ12017-12-22 21:30:1322,8552017-12-23 05:30:1322,865-1000
日経２２５ミニ12017-12-22 16:30:1322,8502017-12-23 05:30:1322,8651500
日経２２５ミニ12017-12-22 09:07:5322,8002017-12-22 15:15:1322,8555500
日経２２５ミニ12017-12-22 09:06:1322,8102017-12-22 09:44:3322,8251500
日経２２５ミニ12017-12-21 21:30:1322,8502017-12-22 05:30:1322,845-500
日経２２５ミニ12017-12-21 16:30:1322,8202017-12-22 05:30:1322,845-2500
日経２２５ミニ12017-12-21 09:02:3322,8152017-12-21 15:15:1322,800-1500
日経２２５ミニ12017-12-20 21:30:1322,8702017-12-21 05:30:1322,8304000
日経２２５ミニ12017-12-20 17:19:1322,8902017-12-21 05:30:1322,8306000
日経２２５ミニ12017-12-20 08:45:1422,8002017-12-20 15:15:1322,8606000
日経２２５ミニ12017-12-19 21:30:1222,8252017-12-20 05:30:1322,805-2000
日経２２５ミニ12017-12-19 16:30:1322,8102017-12-20 05:30:1322,805500
日経２２５ミニ12017-12-19 08:45:1322,9352017-12-19 15:15:1322,80013500
日経２２５ミニ12017-12-18 21:30:1322,9252017-12-19 05:30:1322,945-2000
日経２２５ミニ12017-12-18 16:30:1322,8952017-12-19 05:30:1322,9455000
日経２２５ミニ12017-12-18 08:45:1322,7502017-12-18 15:15:1322,88013000
日経２２５ミニ12017-12-15 21:30:1322,5652017-12-16 05:30:1322,67010500
日経２２５ミニ12017-12-15 16:30:1322,5202017-12-16 05:30:1322,670-15000
日経２２５ミニ12017-12-15 09:19:5322,4652017-12-15 15:15:1322,5205500
日経２２５ミニ12017-12-15 09:18:1322,4752017-12-15 15:15:1322,5204500
日経２２５ミニ12017-12-14 16:30:1322,6652017-12-15 05:30:1422,53013500
日経２２５ミニ12017-12-14 21:30:1322,6602017-12-15 05:30:1322,53013000
日経２２５ミニ12017-12-14 08:53:5322,6502017-12-14 15:15:1322,630-2000
日経２２５ミニ12017-12-14 08:45:1422,6802017-12-14 15:15:1322,630-5000
日経２２５ミニ12017-12-13 21:30:1222,7302017-12-14 05:30:1322,660-7000
日経２２５ミニ12017-12-13 16:32:3222,7252017-12-14 05:30:1222,660-6500
日経２２５ミニ12017-12-13 16:30:1222,7252017-12-13 16:33:1222,7250
日経２２５ミニ12017-12-13 08:45:1322,8702017-12-13 12:23:3222,71515500
日経２２５ミニ12017-12-12 21:30:1222,8552017-12-13 05:30:1322,9004500
日経２２５ミニ12017-12-12 16:30:1322,8302017-12-13 01:30:1222,890-6000
日経２２５ミニ12017-12-12 09:54:1222,9402017-12-12 14:02:5322,81013000
日経２２５ミニ12017-12-11 21:30:1422,8502017-12-12 05:30:1522,855-500
日経２２５ミニ12017-12-11 16:30:1422,8902017-12-11 18:02:1422,830-6000
日経２２５ミニ12017-12-11 08:45:1522,8702017-12-11 15:15:1522,895-2500
日経２２５ミニ12017-12-08 21:30:1322,8302017-12-09 05:30:1322,8201000
日経２２５ミニ12017-12-08 16:30:1322,8052017-12-09 05:30:1322,8201500
日経２２５ミニ12017-12-08 08:45:1322,6052017-12-08 08:54:3322,665-6000
日経２２５ミニ12017-12-07 21:30:1322,5502017-12-08 05:30:1322,615-6500
日経２２５ミニ12017-12-07 16:30:1322,5102017-12-07 22:50:1322,450-6000
日経２２５ミニ12017-12-07 08:45:1422,3402017-12-07 09:38:3322,46012000
日経２２５ミニ12017-12-06 21:30:1322,1352017-12-07 05:30:1322,28515000
日経２２５ミニ12017-12-06 16:30:1322,1402017-12-06 18:13:1322,200-6000
日経２２５ミニ12017-12-06 08:45:1322,5102017-12-06 10:38:5322,445-6500
日経２２５ミニ12017-12-05 21:30:1322,5652017-12-06 05:30:1322,530-3500
日経２２５ミニ12017-12-05 16:30:1322,6302017-12-06 05:30:1322,53010000
日経２２５ミニ12017-12-05 09:25:1322,5902017-12-05 09:49:3322,530-6000
日経２２５ミニ12017-12-04 21:30:1422,7802017-12-05 05:30:1422,630-15000
日経２２５ミニ12017-12-04 16:30:1422,7652017-12-05 05:30:1422,63013500
日経２２５ミニ12017-12-04 08:45:1422,8102017-12-04 15:15:1422,71010000
日経２２５ミニ12017-12-01 21:30:1322,7252017-12-02 05:30:1322,630-9500
日経２２５ミニ12017-12-01 16:30:1322,8302017-12-01 19:43:3322,69014000
日経２２５ミニ12017-12-01 08:45:1322,9052017-12-01 09:10:3322,955-5000
日経２２５ミニ12017-11-30 21:30:1322,8402017-12-01 05:30:1322,900-6000
日経２２５ミニ12017-11-30 16:30:1322,7702017-12-01 02:16:1322,91514500
日経２２５ミニ12017-11-30 08:45:1322,6352017-11-30 14:05:5322,710-7500
日経２２５ミニ12017-11-29 21:30:1322,7152017-11-30 05:30:1322,615-10000
日経２２５ミニ12017-11-29 16:30:1322,6202017-11-29 19:57:3322,675-5500
日経２２５ミニ12017-11-29 09:33:5322,6202017-11-29 15:15:1322,6200
日経２２５ミニ12017-11-28 21:30:4122,5402017-11-29 05:30:2122,6208000
日経２２５ミニ12017-11-28 16:30:2122,5052017-11-28 23:42:2122,560-5500
日経２２５ミニ12017-11-28 08:45:4922,4602017-11-28 09:28:5822,405-5500
日経２２５ミニ12017-11-27 21:30:1322,4902017-11-28 05:30:1322,4801000
日経２２５ミニ12017-11-27 16:30:1322,5152017-11-27 18:06:1322,575-6000
日経２２５ミニ12017-11-27 08:45:1422,6852017-11-27 10:24:5322,55013500
日経２２５ミニ12017-11-24 21:30:1222,6452017-11-25 05:30:1322,640-500
日経２２５ミニ12017-11-24 16:30:1322,5802017-11-24 21:06:1222,640-6000
日経２２５ミニ12017-11-24 08:45:1322,4002017-11-24 13:01:3222,53013000
日経２２５ミニ12017-11-22 21:30:1322,6452017-11-23 05:30:1322,440-20500
日経２２５ミニ12017-11-22 16:30:1322,5952017-11-23 01:27:5322,45514000
日経２２５ミニ12017-11-21 16:30:1322,4402017-11-21 21:00:5322,58014000
日経２２５ミニ12017-11-21 11:55:3322,4852017-11-21 14:35:3322,420-6500
日経２２５ミニ12017-11-20 16:30:1422,2152017-11-20 20:19:1422,280-6500
日経２２５ミニ12017-11-20 08:45:1422,2452017-11-20 09:14:1422,40516000
日経２２５ミニ12017-11-17 21:30:1322,4452017-11-18 05:30:1322,310-13500
日経２２５ミニ12017-11-17 16:30:1322,4902017-11-17 17:58:5322,430-6000
日経２２５ミニ12017-11-17 08:45:1422,5902017-11-17 09:24:1322,650-6000
日経２２５ミニ12017-11-16 21:30:1322,4752017-11-17 05:30:1322,590-11500
日経２２５ミニ12017-11-16 16:30:1322,4752017-11-16 17:22:3322,420-5500
日経２２５ミニ12017-11-16 10:05:3322,1552017-11-16 11:23:1322,215-6000
日経２２５ミニ12017-11-15 21:30:1321,9252017-11-16 05:30:1322,10017500
日経２２５ミニ12017-11-15 16:30:1321,9852017-11-15 18:45:1321,84014500
日経２２５ミニ12017-11-15 08:45:1322,2752017-11-15 09:13:3322,210-6500
日経２２５ミニ12017-11-14 21:30:1322,4352017-11-15 05:30:1322,315-12000
日経２２５ミニ12017-11-14 16:30:1322,4402017-11-15 00:03:1322,29514500
日経２２５ミニ12017-11-14 08:45:1322,4102017-11-14 09:09:3322,465-5500
日経２２５ミニ12017-11-13 21:30:1322,1302017-11-14 05:30:1322,405-27500
日経２２５ミニ12017-11-13 16:30:1322,2802017-11-13 17:25:5322,335-5500
日経２２５ミニ12017-11-13 08:45:1422,5502017-11-13 09:38:3322,485-6500
日経２２５ミニ12017-11-10 21:30:1422,4002017-11-11 05:30:1422,495-9500
日経２２５ミニ12017-11-10 16:30:1422,4902017-11-10 18:33:1422,35014000
日経２２５ミニ12017-11-10 08:45:1422,6002017-11-10 09:08:5422,670-7000
日経２２５ミニ12017-11-09 21:30:1622,6552017-11-10 05:30:1622,5807500
日経２２５ミニ12017-11-09 08:45:1622,9902017-11-09 09:09:3623,050-6000
日経２２５ミニ12017-11-08 21:30:1322,8752017-11-09 05:30:1322,965-9000
日経２２５ミニ12017-11-08 16:30:1322,9102017-11-08 17:21:3322,970-6000
日経２２５ミニ12017-11-08 08:45:1322,8152017-11-08 15:15:1322,94513000
日経２２５ミニ12017-11-07 21:30:1722,8752017-11-08 05:26:1622,8403500
日経２２５ミニ12017-11-07 16:30:1722,9702017-11-07 19:12:5722,910-6000
日経２２５ミニ12017-11-07 08:45:1722,5552017-11-07 10:59:3722,69514000
日経２２５ミニ12017-11-06 21:30:1322,5752017-11-07 05:30:1322,570500
日経２２５ミニ12017-11-06 16:30:1322,6002017-11-07 05:30:1322,5703000
日経２２５ミニ12017-11-06 08:45:1322,6402017-11-06 09:31:5322,575-6500
日経２２５ミニ12017-11-02 21:30:1622,5152017-11-03 05:30:1622,5503500
日経２２５ミニ12017-11-02 16:30:1622,5052017-11-02 23:09:3622,435-7000
日経２２５ミニ12017-11-02 08:45:1622,4952017-11-02 15:15:1622,4851000
日経２２５ミニ12017-11-01 21:30:1522,5702017-11-02 05:30:1622,5155500
日経２２５ミニ12017-11-01 16:30:1622,4752017-11-01 16:51:3622,535-6000
日経２２５ミニ12017-11-01 08:45:1622,1902017-11-01 09:12:3622,245-5500
日経２２５ミニ12017-10-31 21:30:1522,0752017-11-01 05:30:1622,21013500
日経２２５ミニ12017-10-31 17:24:1621,9852017-11-01 00:59:1522,12514000
日経２２５ミニ12017-10-31 08:45:1621,9102017-10-31 12:07:1521,970-6000
日経２２５ミニ12017-10-30 21:30:1621,9752017-10-31 05:30:1621,9057000
日経２２５ミニ12017-10-30 16:30:1622,0302017-10-30 20:18:5621,975-5500
日経２２５ミニ12017-10-30 08:45:1622,0302017-10-30 11:02:1621,970-6000
日経２２５ミニ12017-10-27 21:30:1522,0702017-10-28 05:30:1622,0304000
日経２２５ミニ12017-10-27 16:30:1622,0752017-10-28 05:30:1622,0304500
日経２２５ミニ12017-10-27 08:45:1621,8702017-10-27 12:38:1622,00013000
日経２２５ミニ12017-10-26 21:30:1621,8052017-10-27 05:30:1621,8605500
日経２２５ミニ12017-10-26 16:30:1621,7802017-10-27 05:30:1621,8608000
日経２２５ミニ12017-10-26 08:45:1721,7202017-10-26 09:13:5621,785-6500
日経２２５ミニ12017-10-25 21:30:1621,7952017-10-26 05:30:1621,705-9000
日経２２５ミニ12017-10-25 16:30:1621,7752017-10-25 23:21:1621,710-6500
日経２２５ミニ12017-10-25 10:35:1621,8202017-10-25 14:06:3621,770-5000
日経２２５ミニ12017-10-24 21:30:1521,8802017-10-25 05:30:1521,9002000
日経２２５ミニ12017-10-24 19:37:5521,8302017-10-25 00:44:5521,890-6000
日経２２５ミニ12017-10-24 16:30:1521,8252017-10-24 17:13:5521,8151000
日経２２５ミニ12017-10-24 14:39:5521,7802017-10-24 15:15:1621,805-2500
日経２２５ミニ12017-10-24 08:45:1621,6652017-10-24 14:42:3521,79012500
日経２２５ミニ12017-10-24 10:45:1521,7302017-10-24 14:39:1521,790-6000
日経２２５ミニ12017-10-23 21:30:1521,7952017-10-24 05:30:1621,62517000
日経２２５ミニ12017-10-23 18:33:5521,7852017-10-24 04:52:5521,64514000
日経２２５ミニ12017-10-23 16:57:5521,7302017-10-23 18:33:1521,785-5500
日経２２５ミニ12017-10-23 08:45:1621,7302017-10-23 09:06:1521,675-5500
日経２２５ミニ12017-10-20 21:30:1621,4802017-10-21 05:30:1721,560-8000
日経２２５ミニ12017-10-20 16:30:1721,4702017-10-21 05:30:1721,5609000
日経２２５ミニ12017-10-20 08:45:1721,3402017-10-20 10:58:3621,47513500
日経２２５ミニ12017-10-19 21:30:1521,2352017-10-20 05:30:1521,320-8500
日経２２５ミニ12017-10-19 16:30:1521,4152017-10-19 16:52:5521,355-6000
日経２２５ミニ12017-10-19 08:45:1621,4702017-10-19 13:14:1521,410-6000
日経２２５ミニ12017-10-18 21:30:1521,4252017-10-19 05:30:1521,4502500
日経２２５ミニ12017-10-18 17:01:3521,3602017-10-19 05:30:1521,4509000
日経２２５ミニ12017-10-18 08:45:1621,3602017-10-18 15:15:1621,350-1000
日経２２５ミニ12017-10-17 21:30:1521,3152017-10-18 05:30:1521,355-4000
日経２２５ミニ12017-10-17 16:30:1521,3502017-10-18 05:30:1521,355500
日経２２５ミニ12017-10-17 10:30:1521,2702017-10-17 15:15:1521,350-8000
日経２２５ミニ12017-10-17 08:45:3521,3502017-10-17 10:23:1521,295-5500
日経２２５ミニ12017-10-16 21:30:1621,3102017-10-17 05:30:1621,3302000
日経２２５ミニ12017-10-16 16:30:1621,2502017-10-17 05:30:1621,3308000
日経２２５ミニ12017-10-16 10:00:1621,3352017-10-16 15:15:1621,275-6000
日経２２５ミニ12017-10-16 08:45:1621,2402017-10-16 15:15:1621,2753500
日経２２５ミニ12017-10-13 21:30:1521,2052017-10-14 05:30:1521,225-2000
日経２２５ミニ12017-10-13 16:30:1521,1452017-10-13 18:10:3521,205-6000
日経２２５ミニ12017-10-13 09:30:1520,9352017-10-13 15:15:1521,160-22500
日経２２５ミニ12017-10-13 08:45:1520,9652017-10-13 12:54:1521,11014500
日経２２５ミニ12017-10-12 21:30:1520,9902017-10-13 05:30:1520,965-2500
日経２２５ミニ12017-10-12 16:30:1520,9452017-10-13 05:30:1520,9652000
日経２２５ミニ12017-10-12 08:45:1520,9502017-10-12 15:15:1520,9500
日経２２５ミニ12017-10-11 21:30:1320,8602017-10-12 05:30:1320,935-7500
日経２２５ミニ12017-10-11 16:30:1320,8652017-10-12 05:30:1320,9357000
日経２２５ミニ12017-10-11 11:30:1320,8852017-10-11 15:15:1320,875-1000
日経２２５ミニ12017-10-11 08:45:1420,7902017-10-11 15:15:1320,8758500
日経２２５ミニ12017-10-10 21:30:1520,8102017-10-11 05:30:1520,8100
日経２２５ミニ12017-10-10 16:30:1520,8302017-10-11 05:30:1520,8102000
日経２２５ミニ12017-10-10 09:30:1520,7102017-10-10 15:15:1520,82511500
日経２２５ミニ12017-10-10 08:45:1520,6702017-10-10 09:44:1520,735-6500
日経２２５ミニ12017-10-06 21:30:1520,7202017-10-07 05:30:1520,6457500
日経２２５ミニ12017-10-06 17:08:1520,7102017-10-07 00:44:5520,645-6500
日経２２５ミニ12017-10-06 08:45:1620,6802017-10-06 15:15:1520,7052500
日経２２５ミニ12017-10-05 21:30:1520,6152017-10-06 05:30:1520,6958000
日経２２５ミニ12017-10-05 16:30:1520,6352017-10-06 05:30:1520,6956000
日経２２５ミニ12017-10-05 10:31:3520,6102017-10-05 15:15:1520,6403000
日経２２５ミニ12017-10-05 10:00:1520,6052017-10-05 15:15:1520,640-3500
日経２２５ミニ12017-10-04 21:30:1520,6202017-10-05 05:30:1520,6503000
日経２２５ミニ12017-10-04 16:30:1520,6252017-10-05 05:30:1520,6502500
日経２２５ミニ12017-10-04 14:30:1520,6052017-10-04 15:15:1520,630-2500
日経２２５ミニ12017-10-04 08:45:1620,6402017-10-04 15:15:1520,630-1000
日経２２５ミニ12017-10-03 21:30:1420,5952017-10-04 05:30:1420,665-7000
日経２２５ミニ12017-10-03 11:00:1420,5452017-10-03 15:15:1420,5955000
日経２２５ミニ12017-10-02 21:45:1620,3952017-10-03 05:30:1620,475-8000
日経２２５ミニ12017-10-02 21:30:1620,4002017-10-03 05:30:1620,475-7500
日経２２５ミニ12017-09-29 21:45:1520,3152017-09-30 05:30:1620,360-4500
日経２２５ミニ12017-09-29 21:30:1520,3202017-09-30 05:30:1620,360-4000
日経２２５ミニ12017-09-29 13:30:1520,3502017-09-29 15:15:1620,345-500
日経２２５ミニ12017-09-28 21:30:1520,3152017-09-29 05:30:1620,320-500
日経２２５ミニ12017-09-28 21:45:1520,3252017-09-29 05:30:1520,320500
日経２２５ミニ12017-09-28 11:00:1520,3202017-09-28 15:15:1620,390-7000
日経２２５ミニ12017-09-27 21:45:1520,3952017-09-28 05:30:1520,380-1500
日経２２５ミニ12017-09-27 21:30:1620,3802017-09-28 05:30:1520,3800
日経２２５ミニ12017-09-26 21:45:1520,2252017-09-27 05:30:1520,2502500
日経２２５ミニ12017-09-26 21:30:1520,2152017-09-27 05:30:1520,2503500
日経２２５ミニ12017-09-26 09:00:1520,2152017-09-26 15:15:1620,160-5500
日経２２５ミニ12017-09-25 21:45:1620,2552017-09-26 05:30:1620,185-7000
日経２２５ミニ12017-09-25 21:30:1620,2652017-09-26 05:30:1620,185-8000
日経２２５ミニ12017-09-25 09:00:1620,2902017-09-25 15:15:1620,275-1500
日経２２５ミニ12017-09-22 21:45:1420,1802017-09-23 05:30:1520,2052500
日経２２５ミニ12017-09-22 21:30:1420,1802017-09-23 05:30:1520,2052500
日経２２５ミニ12017-09-22 10:00:1420,1852017-09-22 15:15:1520,180500
日経２２５ミニ12017-09-21 21:45:1520,2352017-09-22 05:30:1620,255-2000
日経２２５ミニ12017-09-21 21:30:1520,2302017-09-22 05:30:1520,255-2500
日経２２５ミニ12017-09-21 09:00:1520,3252017-09-21 15:15:1620,220-10500
日経２２５ミニ12017-09-20 21:45:1520,1352017-09-21 05:30:1520,275-14000
日経２２５ミニ12017-09-20 21:30:1520,1352017-09-21 05:30:1520,275-14000
日経２２５ミニ12017-09-19 21:45:1420,1052017-09-20 05:30:1420,130-2500
日経２２５ミニ12017-09-19 21:30:1420,1102017-09-20 05:30:1420,130-2000
日経２２５ミニ12017-09-19 09:00:1419,9952017-09-19 15:15:1420,14515000
日経２２５ミニ12017-09-15 21:45:1519,8302017-09-16 05:30:1519,845-1500
日経２２５ミニ12017-09-15 21:30:1519,8152017-09-16 05:30:1519,845-3000
日経２２５ミニ12017-09-15 09:00:1519,6452017-09-15 15:15:1619,785-14000
日経２２５ミニ12017-09-14 21:30:1519,7052017-09-15 05:30:1619,730-2500
日経２２５ミニ12017-09-14 21:45:1519,6852017-09-15 05:30:1519,730-4500
日経２２５ミニ12017-09-14 13:30:1519,6652017-09-14 15:15:1619,690-2500
日経２２５ミニ12017-09-13 21:45:1619,6852017-09-14 05:30:1619,7506500
日経２２５ミニ12017-09-13 21:30:1619,6802017-09-14 05:30:1619,7507000
日経２２５ミニ12017-09-12 21:45:1419,7102017-09-13 05:30:1419,725-1500
日経２２５ミニ12017-09-12 21:30:1419,7052017-09-13 05:30:1419,725-2000
日経２２５ミニ12017-09-11 21:45:0219,4752017-09-12 05:30:2319,560-8500
日経２２５ミニ12017-09-11 21:30:2219,4652017-09-12 05:30:2319,560-9500
日経２２５ミニ12017-09-11 09:00:1619,3052017-09-11 15:15:1619,41511000
日経２２５ミニ12017-09-08 21:45:1819,1202017-09-09 05:30:1919,1705000
日経２２５ミニ12017-09-08 21:30:1819,1152017-09-09 05:30:1919,1705500
日経２２５ミニ12017-09-08 10:00:1519,1602017-09-08 15:15:1919,1352500
日経２２５ミニ12017-09-07 21:45:1319,2952017-09-08 05:30:1419,270-2500
日経２２５ミニ12017-09-07 21:30:1319,3102017-09-08 05:30:1419,270-4000
日経２２５ミニ12017-09-07 13:00:1419,4002017-09-07 15:15:1419,395500
日経２２５ミニ12017-09-06 21:30:1619,3802017-09-07 05:30:1619,48510500
日経２２５ミニ12017-09-06 16:30:1619,3302017-09-07 05:30:1619,48515500
日経２２５ミニ12017-09-05 21:45:1519,4102017-09-06 05:30:1519,3555500
日経２２５ミニ12017-09-05 21:30:1519,4152017-09-06 05:30:1519,3556000
日経２２５ミニ12017-09-05 11:30:1519,4202017-09-05 15:15:1519,430-1000
日経２２５ミニ12017-09-04 21:45:3619,4952017-09-05 05:30:1719,5303500
日経２２５ミニ12017-09-04 21:30:1719,4902017-09-05 05:30:1719,5304000
日経２２５ミニ12017-09-04 10:09:3719,5152017-09-04 15:15:1719,4704500
日経２２５ミニ12017-09-04 09:00:1719,6002017-09-04 10:08:5719,5158500
日経２２５ミニ12017-09-01 21:45:1519,6902017-09-02 05:30:1519,7051500
日経２２５ミニ12017-09-01 21:30:1519,6852017-09-02 05:30:1519,7052000
日経２２５ミニ12017-09-01 09:00:1519,7152017-09-01 15:15:1519,695-2000
日経２２５ミニ12017-08-31 21:45:3419,6952017-09-01 05:30:1419,6702500
日経２２５ミニ12017-08-31 21:30:1419,6952017-09-01 05:30:1419,6702500
日経２２５ミニ12017-08-30 21:45:1519,5302017-08-31 05:30:1619,5754500
日経２２５ミニ12017-08-30 21:30:1519,5302017-08-31 05:30:1619,5754500
日経２２５ミニ12017-08-29 21:30:1519,2802017-08-30 05:30:1519,47019000
日経２２５ミニ12017-08-29 16:30:1519,3302017-08-30 05:30:1519,47014000
日経２２５ミニ12017-08-29 09:00:1519,2952017-08-29 15:15:1619,375-8000
日経２２５ミニ12017-08-28 21:45:1419,4652017-08-29 05:30:1419,470500
日経２２５ミニ12017-08-28 21:30:1419,4552017-08-29 05:30:1419,4701500
日経２２５ミニ12017-08-25 21:45:1519,5052017-08-26 05:30:1619,465-4000
日経２２５ミニ12017-08-25 21:30:1519,5052017-08-26 05:30:1519,465-4000
日経２２５ミニ12017-08-24 21:45:1519,3852017-08-25 05:30:1619,4203500
日経２２５ミニ12017-08-24 21:30:1519,3852017-08-25 05:30:1619,4203500
日経２２５ミニ12017-08-23 21:45:1519,3802017-08-24 05:30:1519,3602000
日経２２５ミニ12017-08-23 21:30:1519,3652017-08-24 05:30:1519,360500
日経２２５ミニ12017-08-23 09:00:1519,5352017-08-23 15:15:1519,420-11500
日経２２５ミニ12017-08-22 21:45:1519,3852017-08-23 05:30:1619,48510000
日経２２５ミニ12017-08-22 21:30:1519,3802017-08-23 05:30:1619,48510500
日経２２５ミニ12017-08-22 09:00:1519,3652017-08-22 15:15:1619,345-2000
日経２２５ミニ12017-08-21 21:30:1619,3302017-08-22 05:30:1619,3401000
日経２２５ミニ12017-08-21 10:30:1619,3852017-08-21 15:15:1719,3553000
日経２２５ミニ12017-08-18 21:30:1619,4002017-08-19 05:30:1619,4555500
日経２２５ミニ12017-08-17 21:30:1519,6552017-08-18 05:30:1619,48517000
日経２２５ミニ12017-08-16 21:30:1619,7602017-08-17 05:30:1619,7204000
日経２２５ミニ12017-08-15 21:30:2119,7502017-08-16 05:30:2119,7401000
日経２２５ミニ12017-08-14 21:30:1519,5352017-08-15 05:30:1519,600-6500
日経２２５ミニ12017-08-10 21:30:1519,6252017-08-11 05:30:1519,35027500
日経２２５ミニ12017-08-09 21:30:1319,6752017-08-10 05:30:1319,7709500
日経２２５ミニ12017-08-08 21:30:1319,9502017-08-09 05:30:1319,945500
日経２２５ミニ12017-08-07 21:30:1420,0252017-08-08 05:30:1420,050-2500
日経２２５ミニ12017-08-04 21:30:1519,9802017-08-05 05:30:1520,0456500
日経２２５ミニ12017-08-03 21:30:1519,9902017-08-04 05:30:1519,950-4000
日経２２５ミニ12017-08-02 21:30:1520,0702017-08-03 05:30:1620,0502000
日経２２５ミニ12017-08-01 21:30:1620,0052017-08-02 05:30:1620,0201500
日経２２５ミニ12017-07-31 21:30:3619,9552017-08-01 05:30:1619,915-4000
日経２２５ミニ12017-07-28 21:30:1719,9502017-07-29 05:30:1719,9601000
日経２２５ミニ12017-07-28 16:30:1719,9602017-07-29 05:30:1719,9600
日経２２５ミニ12017-07-28 08:45:1820,0102017-07-28 12:49:5719,955-5500
日経２２５ミニ12017-07-28 02:27:5619,9802017-07-28 05:30:1620,035-5500
日経２２５ミニ12017-07-27 16:30:1620,0902017-07-28 05:30:1620,0355500
日経２２５ミニ12017-07-27 08:45:1620,0102017-07-27 10:07:5620,075-6500
日経２２５ミニ12017-07-26 16:30:1520,0552017-07-27 05:30:1620,0203500
日経２２５ミニ12017-07-26 08:45:5520,0902017-07-26 15:15:1620,040-5000
日経２２５ミニ12017-07-26 08:45:1620,0902017-07-26 11:50:3520,030-6000
日経２２５ミニ12017-07-25 16:30:1519,9402017-07-25 20:53:3519,995-5500
日経２２５ミニ12017-07-25 08:45:1619,9502017-07-25 09:14:5520,005-5500
日経２２５ミニ12017-07-24 16:30:1619,9102017-07-25 05:30:1619,955-4500
日経２２５ミニ12017-07-24 18:21:3619,8652017-07-24 22:25:5619,9256000
日経２２５ミニ12017-07-24 09:00:5619,9402017-07-24 15:15:1619,945500
日経２２５ミニ12017-07-24 08:45:1719,9452017-07-24 10:21:1619,885-6000
日経２２５ミニ12017-07-21 19:03:5420,0402017-07-22 05:30:1419,960-8000
日経２２５ミニ12017-07-21 16:30:1420,0702017-07-22 05:30:1419,96011000
日経２２５ミニ12017-07-21 08:45:1420,0652017-07-21 15:15:1420,080-1500
日経２２５ミニ12017-07-20 16:30:1320,1002017-07-21 00:25:1320,040-6000
日経２２５ミニ12017-07-20 08:45:1420,0152017-07-20 10:44:5320,080-6500
日経２２５ミニ12017-07-19 16:30:1319,9952017-07-20 05:30:1320,020-2500
日経２２５ミニ12017-07-19 08:45:1319,9652017-07-19 15:15:1320,010-4500
日経２２５ミニ12017-07-18 21:44:5219,9152017-07-19 05:30:1219,975-6000
日経２２５ミニ12017-07-18 16:30:1219,9902017-07-19 05:30:1219,9751500
日経２２５ミニ12017-07-18 09:16:5220,0102017-07-18 15:15:1319,980-3000
日経２２５ミニ12017-07-18 08:45:1320,0402017-07-18 10:07:3219,980-6000
日経２２５ミニ12017-07-14 18:39:3620,0702017-07-15 05:30:1620,025-4500
日経２２５ミニ12017-07-14 16:30:1620,0902017-07-15 05:30:1620,0256500
日経２２５ミニ12017-07-14 08:45:1620,1302017-07-14 15:15:1620,1102000
日経２２５ミニ12017-07-13 16:30:1420,1002017-07-14 05:30:1420,125-2500
日経２２５ミニ12017-07-13 08:45:1420,1452017-07-13 15:15:1420,0806500
日経２２５ミニ12017-07-12 16:30:1520,0752017-07-12 22:46:1520,135-6000
日経２２５ミニ12017-07-12 08:45:1620,1052017-07-12 15:15:1520,0604500
日経２２５ミニ12017-07-11 16:30:1520,1802017-07-12 00:23:1520,120-6500
日経２２５ミニ12017-07-11 08:45:1620,0502017-07-11 09:31:3520,110-5500
日経２２５ミニ12017-07-10 16:30:1720,1052017-07-11 05:30:1720,050-5500
日経２２５ミニ12017-07-10 08:45:1720,0552017-07-10 12:41:1720,115-6000
日経２２５ミニ12017-07-07 16:30:1619,9452017-07-08 00:06:1620,010-6500
日経２２５ミニ12017-07-07 08:47:5619,8502017-07-07 15:15:1619,9459500
日経２２５ミニ12017-07-07 08:45:1619,8652017-07-07 15:15:1619,9458000
日経２２５ミニ12017-07-06 16:30:1619,9752017-07-07 05:30:1619,87510000
日経２２５ミニ12017-07-06 19:18:5619,9202017-07-06 23:08:3619,8655500
日経２２５ミニ12017-07-06 08:45:1620,0552017-07-06 15:15:1619,9659000
日経２２５ミニ12017-07-05 16:30:1520,0802017-07-06 05:30:1520,0651500
日経２２５ミニ12017-07-05 08:45:1620,0102017-07-05 10:51:5519,87513500
日経２２５ミニ12017-07-04 16:30:1520,0152017-07-04 17:14:3520,075-6000
日経２２５ミニ12017-07-04 08:45:1620,1802017-07-04 13:34:1620,05512500
日経２２５ミニ12017-07-03 16:30:1420,0752017-07-03 20:16:1420,135-6000
日経２２５ミニ12017-07-03 08:45:1520,0402017-07-03 15:15:1420,070-3000
日経２２５ミニ12017-06-30 16:30:1619,9852017-06-30 19:04:1620,045-6000
日経２２５ミニ12017-06-30 08:45:1619,9902017-06-30 15:15:1619,995-500
日経２２５ミニ12017-06-29 23:00:5820,1752017-06-30 00:59:5820,030-14500
日経２２５ミニ12017-06-29 16:30:1820,2152017-06-30 00:31:3820,08013500
日経２２５ミニ12017-06-29 08:45:1320,2452017-06-29 10:19:5820,185-6000
日経２２５ミニ12017-06-28 16:30:1420,1352017-06-29 01:29:3420,195-6000
日経２２５ミニ12017-06-28 17:07:3420,0952017-06-29 00:04:3420,1505500
日経２２５ミニ12017-06-28 08:45:1420,1202017-06-28 09:05:3420,185-6500
日経２２５ミニ12017-06-27 16:30:1620,1402017-06-28 00:08:5620,200-6000
日経２２５ミニ12017-06-27 16:30:3620,1352017-06-27 23:57:3620,1905500
日経２２５ミニ12017-06-27 08:45:1620,2102017-06-27 09:50:5620,150-6000
日経２２５ミニ12017-06-26 16:30:1420,1502017-06-27 05:30:1420,180-3000
日経２２５ミニ12017-06-26 08:45:1420,0752017-06-26 15:15:1420,1255000
日経２２５ミニ12017-06-23 16:30:1620,0852017-06-24 05:30:1620,090-500
日経２２５ミニ12017-06-23 22:45:3620,0402017-06-23 23:42:1620,0955500
日経２２５ミニ12017-06-23 08:45:1620,1052017-06-23 15:15:1620,075-3000
日経２２５ミニ12017-06-22 16:30:1520,0602017-06-22 23:51:1520,120-6000
日経２２５ミニ12017-06-22 16:30:1520,0552017-06-22 23:49:3520,1105500
日経２２５ミニ12017-06-22 08:45:1520,1002017-06-22 15:15:1520,0752500
日経２２５ミニ12017-06-21 16:30:1820,0552017-06-21 21:05:1620,115-6000
日経２２５ミニ12017-06-21 16:30:1620,0552017-06-21 21:05:1620,1105500
日経２２５ミニ12017-06-21 08:45:1620,1302017-06-21 15:15:1620,1003000
日経２２５ミニ12017-06-20 16:30:1520,2302017-06-20 21:05:5520,170-6000
日経２２５ミニ12017-06-20 08:45:1620,1802017-06-20 15:15:1620,200-2000
日経２２５ミニ12017-06-20 08:45:1620,1852017-06-20 15:15:1620,200-1500
日経２２５ミニ12017-06-19 16:30:1320,0652017-06-20 05:30:1320,130-6500
日経２２５ミニ12017-06-19 16:30:1320,0702017-06-20 05:30:1320,1306000
日経２２５ミニ12017-06-19 08:45:1419,9202017-06-19 15:15:1320,025-10500
日経２２５ミニ12017-06-16 16:30:1419,9502017-06-16 22:37:1419,890-6000
日経２２５ミニ12017-06-16 08:45:1419,8752017-06-16 15:15:1419,930-5500
日経２２５ミニ12017-06-15 19:18:5319,7052017-06-16 02:11:1319,850-14500
日経２２５ミニ12017-06-15 16:30:1419,7552017-06-16 01:45:5419,815-6000
日経２２５ミニ12017-06-15 08:45:1419,7852017-06-15 15:15:1419,8102500
日経２２５ミニ12017-06-14 21:52:5519,8402017-06-15 05:30:1519,8400
日経２２５ミニ12017-06-14 16:30:1619,9052017-06-14 23:10:5519,80510000
日経２２５ミニ12017-06-14 08:45:1519,9352017-06-14 15:15:1519,8756000
日経２２５ミニ12017-06-13 16:30:1619,9052017-06-14 05:30:1619,920-1500
日経２２５ミニ12017-06-13 08:45:1619,8202017-06-13 15:15:1619,8856500
日経２２５ミニ12017-06-12 17:54:5719,7952017-06-13 05:30:1719,8152000
日経２２５ミニ12017-06-12 16:30:1719,8652017-06-12 22:51:3719,7709500
日経２２５ミニ12017-06-12 09:54:1719,8102017-06-12 15:15:1719,860-5000
日経２２５ミニ12017-06-12 08:45:1719,9002017-06-12 15:15:1719,8604000
日経２２５ミニ12017-06-10 03:54:4219,8702017-06-10 05:26:0319,900-3000
日経２２５ミニ12017-06-09 16:30:2220,0002017-06-10 00:52:2220,060-6000
日経２２５ミニ12017-06-09 08:45:1619,9702017-06-09 15:15:1619,9502000
日経２２５ミニ12017-06-08 16:30:1619,9402017-06-08 18:21:5520,000-6000
日経２２５ミニ12017-06-08 09:17:5520,0202017-06-08 15:15:1619,9655500
日経２２５ミニ12017-06-07 16:30:1619,9152017-06-07 19:15:1619,975-6000
日経２２５ミニ12017-06-07 08:45:1719,9452017-06-07 15:15:1619,950500
日経２２５ミニ12017-06-06 19:35:1519,9352017-06-07 05:30:1519,945-1000
日経２２５ミニ12017-06-06 16:30:1519,9702017-06-07 05:30:1519,9452500
日経２２５ミニ12017-06-06 08:45:1520,1302017-06-06 15:15:1519,97515500
日経２２５ミニ12017-06-05 16:30:1720,1452017-06-06 05:30:1620,1351000
日経２２５ミニ12017-06-05 08:45:1720,1002017-06-05 15:15:1720,150-5000
日経２２５ミニ12017-06-02 16:30:1620,2002017-06-02 21:33:3620,140-6000
日経２２５ミニ12017-06-01 17:11:5619,9052017-06-02 05:30:1619,910500
日経２２５ミニ12017-06-01 16:30:1519,8602017-06-02 05:30:1519,9105000
日経２２５ミニ12017-06-01 08:45:1619,6702017-06-01 13:57:5519,885-21500
日経２２５ミニ12017-05-31 16:30:1619,6702017-06-01 05:30:1619,675-500
日経２２５ミニ12017-05-31 08:45:1619,6252017-05-31 15:15:1619,660-3500
日経２２５ミニ12017-05-30 16:30:1519,6252017-05-31 05:30:1519,630-500
日経２２５ミニ12017-05-30 08:45:1519,6902017-05-30 15:15:1519,6702000
日経２２５ミニ12017-05-29 16:30:1619,6802017-05-30 05:30:1619,690-1000
日経２２５ミニ12017-05-29 08:45:1619,7002017-05-29 15:15:1619,6802000
日経２２５ミニ12017-05-26 16:30:1519,6852017-05-27 05:30:1619,720-3500
日経２２５ミニ12017-05-26 17:07:3519,6652017-05-27 05:30:1519,7205500
日経２２５ミニ12017-05-26 08:45:1619,7852017-05-26 15:15:1519,7107500
日経２２５ミニ12017-05-25 16:30:1619,8052017-05-26 05:30:1619,8050
日経２２５ミニ12017-05-25 08:45:1619,7202017-05-25 15:15:1619,800-8000
日経２２５ミニ12017-05-24 16:30:1519,7402017-05-25 05:30:1519,7152500
日経２２５ミニ12017-05-24 08:45:1519,7802017-05-24 15:15:1519,7404000
日経２２５ミニ12017-05-23 16:30:1319,6602017-05-24 00:37:3319,720-6000
日経２２５ミニ12017-05-23 08:45:1419,6302017-05-23 15:15:1419,640-1000
日経２２５ミニ12017-05-22 16:30:1819,6552017-05-23 05:30:1819,6954000
日経２２５ミニ12017-05-22 08:45:1919,6702017-05-22 15:15:1919,6700
日経２２５ミニ12017-05-19 18:19:5419,6402017-05-20 05:30:1419,690-5000
日経２２５ミニ12017-05-19 08:45:1419,5802017-05-19 15:15:1419,5951500
日経２２５ミニ12017-05-18 18:06:1419,4302017-05-18 18:26:3419,3706000
日経２２５ミニ12017-05-18 16:30:1419,5202017-05-18 18:07:1419,4259500
日経２２５ミニ12017-05-18 08:45:1419,5202017-05-18 15:15:1419,570-5000
日経２２５ミニ12017-05-17 16:36:3419,7502017-05-17 22:25:5419,610-14000
日経２２５ミニ12017-05-17 16:30:1419,7602017-05-17 22:01:3419,65010500
日経２２５ミニ12017-05-17 08:45:1719,8002017-05-17 15:15:1419,770-3000
日経２２５ミニ12017-05-17 08:45:1419,7952017-05-17 15:15:1419,770-2500
日経２２５ミニ12017-05-16 23:43:3219,8552017-05-17 05:30:1219,825-3000
日経２２５ミニ12017-05-16 16:30:1219,8902017-05-16 20:53:5219,950-6000
日経２２５ミニ12017-05-16 08:45:1319,9402017-05-16 15:15:1219,8806000
日経２２５ミニ12017-05-15 16:30:1919,9102017-05-16 05:30:1919,960-5000
日経２２５ミニ12017-05-15 08:45:2219,7702017-05-15 15:15:1919,89012000
日経２２５ミニ12017-05-15 08:45:1919,7752017-05-15 15:15:1919,89011500
日経２２５ミニ12017-05-12 16:30:1319,8652017-05-13 05:30:1419,8006500
日経２２５ミニ12017-05-12 23:55:1319,7952017-05-13 05:30:1319,800500
日経２２５ミニ12017-05-11 21:00:1419,8952017-05-12 05:30:1419,870-2500
日経２２５ミニ12017-05-11 16:30:1419,9552017-05-11 22:52:3319,8659500
日経２２５ミニ12017-05-11 08:45:1419,9502017-05-11 15:15:1419,9601000
日経２２５ミニ12017-05-10 16:30:1219,9452017-05-11 05:30:1219,940500
日経２２５ミニ12017-05-10 08:45:1319,9102017-05-10 15:15:1219,9001000
日経２２５ミニ12017-05-09 16:30:1419,9102017-05-09 19:41:5419,970-6000
日経２２５ミニ12017-05-09 08:45:1419,8852017-05-09 15:15:1419,8850
日経２２５ミニ12017-05-08 16:30:1619,8552017-05-09 05:30:1619,9055000
日経２２５ミニ12017-05-08 08:45:1619,7402017-05-08 15:15:1619,870-13000
日経２２５ミニ12017-05-02 16:58:5319,4952017-05-03 05:30:1319,4554000
日経２２５ミニ12017-05-02 16:30:1319,4702017-05-03 05:30:1319,455-1500
日経２２５ミニ12017-05-02 16:30:1319,4702017-05-02 22:51:1319,4700
日経２２５ミニ12017-05-02 08:45:1319,3352017-05-02 15:15:1319,485-15000
日経２２５ミニ12017-05-01 08:45:1619,1852017-05-01 15:15:1619,31012500
日経２２５ミニ12017-04-28 16:30:1619,1902017-04-28 21:36:5519,250-6000
日経２２５ミニ12017-04-28 13:44:1619,1802017-04-28 15:15:1619,1951500
日経２２５ミニ12017-04-28 08:45:1619,2302017-04-28 15:15:1619,195-3500
日経２２５ミニ12017-04-27 16:30:1419,2602017-04-28 05:30:1419,2402000
日経２２５ミニ12017-04-27 08:45:1419,2102017-04-27 15:15:1419,2857500
日経２２５ミニ12017-04-26 16:30:1419,2602017-04-27 04:50:3419,200-6000
日経２２５ミニ12017-04-26 21:37:5419,3002017-04-27 00:50:1419,2455500
日経２２５ミニ12017-04-26 13:36:1419,2502017-04-26 15:15:1519,280-3000
日経２２５ミニ12017-04-26 08:45:1519,1602017-04-26 15:15:1519,280-12000
日経２２５ミニ12017-04-25 16:30:1619,1002017-04-26 01:26:3619,1959500
日経２２５ミニ12017-04-25 18:30:5619,1252017-04-25 23:07:3619,1805500
日経２２５ミニ12017-04-25 08:45:1618,8902017-04-25 14:41:5619,110-22000
日経２２５ミニ12017-04-24 17:53:5418,9502017-04-25 05:30:1418,905-4500
日経２２５ミニ12017-04-24 16:30:1418,8952017-04-25 05:30:1418,9051000
日経２２５ミニ12017-04-24 08:45:1418,8902017-04-24 15:15:1418,935-4500
日経２２５ミニ12017-04-21 16:30:1618,6302017-04-22 00:15:5618,565-6500
日経２２５ミニ12017-04-21 14:36:5618,6302017-04-21 15:15:1618,650-2000
日経２２５ミニ12017-04-21 08:45:1618,5752017-04-21 15:15:1618,650-7500
日経２２５ミニ12017-04-20 22:05:3618,5302017-04-21 05:30:1618,585-5500
日経２２５ミニ12017-04-20 16:30:1618,4752017-04-20 23:11:1618,57510000
日経２２５ミニ12017-04-20 08:45:1618,4002017-04-20 15:15:1618,470-7000
日経２２５ミニ12017-04-19 17:33:5618,4802017-04-20 05:30:1618,370-11000
日経２２５ミニ12017-04-19 16:30:1618,4402017-04-20 03:53:1618,375-6500
日経２２５ミニ12017-04-19 08:45:1618,3002017-04-19 15:15:1618,410-11000
日経２２５ミニ12017-04-18 16:30:1418,3952017-04-18 18:35:3418,335-6000
日経２２５ミニ12017-04-18 08:45:1418,4802017-04-18 15:15:1418,435-4500
日経２２５ミニ12017-04-18 09:00:1418,5002017-04-18 11:11:1418,38411100
日経２２５ミニ12017-04-17 21:38:5818,3652017-04-18 05:30:1818,470-10500
日経２２５ミニ12017-04-17 16:30:1818,2902017-04-18 03:16:1818,3859600
日経２２５ミニ12017-04-17 08:45:1818,2352017-04-17 15:15:1818,310-7500
日経２２５ミニ12017-04-14 21:56:3518,2752017-04-15 05:30:1518,260-1500
日経２２５ミニ12017-04-14 16:30:1518,3002017-04-15 05:30:1518,2604000
日経２２５ミニ12017-04-14 08:45:1518,3352017-04-14 15:15:1518,3201500
日経２２５ミニ12017-04-13 16:30:1418,3852017-04-14 05:30:1418,3602500
日経２２５ミニ12017-04-13 08:45:1718,4102017-04-13 15:15:1418,400-1000
日経２２５ミニ12017-04-13 08:45:1418,4102017-04-13 15:15:1418,400-1000
日経２２５ミニ12017-04-12 16:30:1518,6002017-04-13 00:36:3518,5059500
日経２２５ミニ12017-04-12 09:10:3518,5402017-04-12 15:15:1618,535-500
日経２２５ミニ12017-04-12 08:45:1618,6252017-04-12 15:15:1618,535-9000
日経２２５ミニ12017-04-11 23:30:5618,6302017-04-12 05:30:1618,6300
日経２２５ミニ12017-04-11 16:30:1618,7002017-04-11 23:44:1618,60010000
日経２２５ミニ12017-04-11 08:45:1618,7302017-04-11 15:15:1618,7102000
日経２２５ミニ12017-04-10 16:30:1718,7752017-04-11 01:09:5718,715-6000
日経２２５ミニ12017-04-10 08:45:1718,8352017-04-10 15:15:1718,8003500
日経２２５ミニ12017-04-07 16:30:1618,6952017-04-08 05:30:1618,790-9500
日経２２５ミニ12017-04-07 08:45:1618,7602017-04-07 15:15:1618,7105000
日経２２５ミニ12017-04-06 16:30:1518,6302017-04-07 05:30:1518,740-11000
日経２２５ミニ12017-04-06 08:45:1618,7752017-04-06 11:40:3618,560-21500
日経２２５ミニ12017-04-05 16:30:1618,8652017-04-05 21:17:3618,930-6500
日経２２５ミニ12017-04-05 08:45:1618,9302017-04-05 15:15:1618,8557500
日経２２５ミニ12017-04-04 16:30:2118,8052017-04-05 05:30:2118,925-12000
日経２２５ミニ12017-04-03 16:30:2219,0252017-04-04 00:08:2218,9309500
日経２２５ミニ12017-03-31 16:30:1518,9502017-04-01 05:30:1518,960-1000
日経２２５ミニ12017-03-31 08:45:1519,1852017-03-31 15:15:1518,91027500
日経２２５ミニ12017-03-30 08:45:1719,1552017-03-30 15:15:1719,0708500
日経２２５ミニ12017-03-29 16:30:1519,2152017-03-29 18:04:3519,165-5000
日経２２５ミニ12017-03-29 09:02:3519,2302017-03-29 15:15:1519,220-1000
日経２２５ミニ12017-03-29 08:45:1519,1752017-03-29 15:15:1519,2204500
日経２２５ミニ12017-03-29 01:15:5519,0852017-03-29 05:30:1519,180-9500
日経２２５ミニ12017-03-28 16:30:1519,0152017-03-28 21:38:3518,955-6000
日経２２５ミニ12017-03-28 08:45:1519,0352017-03-28 15:15:1519,0350
日経２２５ミニ12017-03-27 16:30:1718,7952017-03-28 05:30:1718,995-20000
日経２２５ミニ12017-03-27 16:44:3718,7752017-03-28 01:36:1718,920-14500
日経２２５ミニ12017-03-27 08:45:1718,9102017-03-27 15:15:1718,81010000
日経２２５ミニ12017-03-24 16:30:1619,1102017-03-24 19:08:1619,050-6000
日経２２５ミニ12017-03-24 08:45:1718,9302017-03-24 10:30:5719,160-23000
日経２２５ミニ12017-03-23 16:30:1718,8902017-03-24 00:24:1718,950-6000
日経２２５ミニ12017-03-23 22:05:5718,8302017-03-23 23:04:1718,8856000
日経２２５ミニ12017-03-23 08:45:1718,9252017-03-23 15:15:1718,9250
日経２２５ミニ12017-03-22 17:09:5718,8602017-03-22 23:12:3718,7956500
日経２２５ミニ12017-03-22 16:30:1718,9252017-03-22 22:57:1718,8349500
日経２２５ミニ12017-03-22 08:56:1718,9402017-03-22 15:15:1718,9103000
日経２２５ミニ12017-03-22 08:45:1718,9452017-03-22 15:15:1718,9103500
日経２２５ミニ12017-03-21 23:56:1819,1852017-03-22 00:14:3819,1355000
日経２２５ミニ12017-03-21 16:30:1819,3202017-03-21 23:27:3819,22010000
日経２２５ミニ12017-03-21 08:45:1819,2502017-03-21 15:15:1819,310-6000
日経２２５ミニ12017-03-17 23:01:3719,3152017-03-18 05:30:1719,320500
日経２２５ミニ12017-03-17 16:30:1719,3402017-03-18 05:30:1719,3202000
日経２２５ミニ12017-03-17 08:45:1719,3302017-03-17 15:15:1719,3502000
日経２２５ミニ12017-03-16 16:30:1719,4402017-03-17 04:01:3719,3459500
日経２２５ミニ12017-03-16 08:45:2019,3252017-03-16 15:15:1719,44011500
日経２２５ミニ12017-03-16 08:45:1719,3252017-03-16 10:16:3719,44512000
日経２２５ミニ12017-03-16 04:45:1519,3602017-03-16 05:30:1519,3701000
日経２２５ミニ12017-03-15 16:30:1519,4402017-03-16 04:00:3519,385-5500
日経２２５ミニ12017-03-15 09:16:1519,3702017-03-15 15:15:1519,4457500
日経２２５ミニ12017-03-15 08:45:1519,3902017-03-15 15:15:1519,4455500
日経２２５ミニ12017-03-14 21:20:5519,4502017-03-15 05:30:1519,405-4500
日経２２５ミニ12017-03-14 16:30:1519,5252017-03-14 21:10:1519,460-6500
日経２２５ミニ12017-03-14 08:45:1519,5202017-03-14 15:15:1519,4804000
日経２２５ミニ12017-03-13 16:30:1719,5052017-03-14 05:30:1719,5302500
日経２２５ミニ12017-03-13 08:45:1819,4152017-03-13 15:15:1719,515-10000
日経２２５ミニ12017-03-10 22:32:1319,5052017-03-11 05:30:1319,425-8000
日経２２５ミニ12017-03-10 16:30:1319,4902017-03-11 00:41:5319,430-6000
日経２２５ミニ12017-03-10 08:45:1319,3402017-03-10 15:15:1319,465-12500
日経２２５ミニ12017-03-09 16:30:1519,1852017-03-10 05:30:1319,2658000
日経２２５ミニ12017-03-09 16:30:1319,1852017-03-09 17:59:5319,2355000
日経２２５ミニ12017-03-09 08:45:1319,3752017-03-09 15:15:1319,3007500
日経２２５ミニ12017-03-08 16:30:1419,2452017-03-08 17:24:1419,310-6500
日経２２５ミニ12017-03-08 08:45:1419,3452017-03-08 15:15:1419,2509500
日経２２５ミニ12017-03-07 16:30:1219,3302017-03-08 00:32:3219,390-6000
日経２２５ミニ12017-03-07 17:02:3219,3152017-03-07 19:11:1219,3705500
日経２２５ミニ12017-03-07 08:45:1219,3652017-03-07 15:15:1219,350-1500
日経２２５ミニ12017-03-06 16:30:0519,3452017-03-07 03:24:2519,410-6500
日経２２５ミニ12017-03-06 17:01:4519,3302017-03-07 02:58:2519,3855500
日経２２５ミニ12017-03-06 08:51:2519,4352017-03-06 15:15:2519,355-8000
日経２２５ミニ12017-03-06 08:45:0519,4402017-03-06 15:15:2519,355-8500
日経２２５ミニ12017-03-03 16:30:1319,4452017-03-03 17:15:3319,510-6500
日経２２５ミニ12017-03-03 08:45:1319,5452017-03-03 15:15:1319,4707500
日経２２５ミニ12017-03-02 16:30:1219,6202017-03-03 01:10:5219,560-6000
日経２２５ミニ12017-03-02 08:45:3319,6352017-03-02 15:15:1219,620-1500
日経２２５ミニ12017-03-02 08:45:1319,6302017-03-02 15:15:1219,6201000
日経２２５ミニ12017-03-01 16:30:1219,4102017-03-01 19:36:1219,5059500
日経２２５ミニ12017-03-01 17:04:3219,4252017-03-01 17:56:1219,4805500
日経２２５ミニ12017-03-01 08:45:1219,2252017-03-01 15:15:1219,390-16500
日経２２５ミニ12017-02-28 17:01:3219,0952017-03-01 05:30:1219,1354000
日経２２５ミニ12017-02-28 16:30:1219,1152017-03-01 02:21:5219,050-6500
日経２２５ミニ12017-02-28 08:45:1319,2002017-02-28 15:15:1319,1257500
日経２２５ミニ12017-02-27 16:30:1519,1302017-02-27 23:42:1519,070-6000
日経２２５ミニ12017-02-27 10:09:5519,0702017-02-27 15:15:1519,1407000
日経２２５ミニ12017-02-27 08:45:1619,1202017-02-27 15:15:1519,1402000
日経２２５ミニ12017-02-24 19:30:1419,2002017-02-25 05:30:1419,085-11500
日経２２５ミニ12017-02-24 16:30:1419,2752017-02-24 19:46:1419,1809500
日経２２５ミニ12017-02-24 09:00:3419,2102017-02-24 15:15:1419,2706000
日経２２５ミニ12017-02-24 08:45:1519,2502017-02-24 15:15:1419,2702000
日経２２５ミニ12017-02-24 01:09:5219,2352017-02-24 02:17:5219,3006500
日経２２５ミニ12017-02-23 16:30:1219,3402017-02-24 00:52:5219,280-6000
日経２２５ミニ12017-02-23 14:55:1219,3602017-02-23 15:15:1219,3501000
日経２２５ミニ12017-02-22 19:40:5219,3002017-02-23 00:39:1219,3606000
日経２２５ミニ12017-02-22 16:30:1219,3802017-02-22 19:29:1219,320-6000
日経２２５ミニ12017-02-22 08:45:1219,4402017-02-22 15:15:1219,3855500
日経２２５ミニ12017-02-21 18:15:1219,4002017-02-22 05:30:1219,440-4000
日経２２５ミニ12017-02-21 16:30:1219,3702017-02-22 00:45:5219,4659500
日経２２５ミニ12017-02-21 08:45:1219,2402017-02-21 15:15:1219,380-14000
日経２２５ミニ12017-02-20 16:30:1519,2702017-02-21 05:30:1519,2700
日経２２５ミニ12017-02-20 08:45:1519,1452017-02-20 15:15:1519,25010500
日経２２５ミニ12017-02-17 17:26:3219,1452017-02-18 05:30:1219,140-500
日経２２５ミニ12017-02-17 16:30:1219,1852017-02-17 18:04:1219,08010500
日経２２５ミニ12017-02-17 09:30:5219,1752017-02-17 15:15:1219,1952000
日経２２５ミニ12017-02-17 08:45:1319,2202017-02-17 15:15:1219,195-2500
日経２２５ミニ12017-02-16 20:51:3219,2402017-02-17 01:14:3219,1845600
日経２２５ミニ12017-02-16 16:30:1219,3352017-02-16 20:51:3219,2459000
日経２２５ミニ12017-02-16 10:50:1219,3202017-02-16 15:15:1319,3301000
日経２２５ミニ12017-02-16 08:45:1219,4402017-02-16 15:15:1319,330-11000
日経２２５ミニ12017-02-16 00:07:5719,4102017-02-16 05:30:1719,4302000
日経２２５ミニ12017-02-15 16:30:1719,4602017-02-16 00:08:5719,395-6500
日経２２５ミニ12017-02-15 08:45:1719,4802017-02-15 15:15:1719,4404000
日経２２５ミニ12017-02-14 16:30:1619,2702017-02-15 05:30:1619,470-20000
日経２２５ミニ12017-02-14 00:10:5319,5202017-02-14 05:30:1319,5002000
日経２２５ミニ12017-02-13 16:30:1319,4202017-02-13 23:41:5319,5159500
日経２２５ミニ12017-02-13 08:45:1419,4802017-02-13 15:15:1319,4354500
日経２２５ミニ12017-02-10 16:30:1319,4252017-02-11 05:30:1319,350-7500
日経２２５ミニ12017-02-10 16:30:3319,4202017-02-11 02:03:3319,275-14500
日経２２５ミニ12017-02-10 08:45:3319,2152017-02-10 15:15:1319,38517000
日経２２５ミニ12017-02-10 08:45:1319,1952017-02-10 15:15:1319,38519000
日経２２５ミニ12017-02-09 16:30:1318,9252017-02-10 00:18:5319,02510000
日経２２５ミニ12017-02-09 10:41:1318,9302017-02-09 15:15:1318,9151500
日経２２５ミニ12017-02-08 16:30:2119,0152017-02-08 22:02:4018,9556000
日経２２５ミニ12017-02-08 16:30:2019,0152017-02-08 22:02:4018,955-6000
日経２２５ミニ12017-02-08 08:45:1618,9202017-02-08 15:15:2018,990-7000
日経２２５ミニ12017-02-07 16:30:1618,8902017-02-08 05:30:1618,9102000
日経２２５ミニ12017-02-07 08:45:1618,8302017-02-07 15:15:1618,8805000
日経２２５ミニ12017-02-06 16:30:1519,0052017-02-07 05:30:1518,830-17500
日経２２５ミニ12017-02-06 22:20:5518,8702017-02-07 03:39:1518,8155500
日経２２５ミニ12017-02-06 08:45:1519,0802017-02-06 15:15:1518,95013000
日経２２５ミニ12017-02-03 16:30:1318,9552017-02-04 05:30:1319,085-13000
日経２２５ミニ12017-02-03 08:45:1319,0452017-02-03 15:15:1318,94510000
日経２２５ミニ12017-02-02 16:30:1718,9402017-02-03 05:30:1719,045-10500
日経２２５ミニ12017-02-02 08:45:1719,1502017-02-02 15:15:1718,93022000
日経２２５ミニ12017-02-01 16:30:2219,1802017-02-02 05:30:2219,175-500
日経２２５ミニ12017-02-01 16:38:2219,2002017-02-01 22:19:2219,2555500
日経２２５ミニ12017-02-01 08:45:2218,9402017-02-01 15:04:4219,165-22500
日経２２５ミニ12017-01-31 16:30:1219,0302017-02-01 05:30:1218,9805000
日経２２５ミニ12017-01-31 23:28:5218,9602017-01-31 23:55:1218,8857500
日経２２５ミニ12017-01-31 11:49:3219,0452017-01-31 15:15:1218,9905500
日経２２５ミニ12017-01-31 08:45:1219,1002017-01-31 15:15:1218,99011000
日経２２５ミニ12017-01-30 22:25:5619,2802017-01-31 00:18:1619,145-13500
日経２２５ミニ12017-01-30 16:30:1619,3502017-01-30 23:33:1619,24510500
日経２２５ミニ12017-01-30 08:45:1619,3552017-01-30 15:15:1619,3352000
日経２２５ミニ12017-01-27 16:30:1219,5052017-01-28 00:30:1219,445-6000
日経２２５ミニ12017-01-27 08:45:1319,4652017-01-27 15:15:1219,4650
日経２２５ミニ12017-01-26 16:30:1219,4552017-01-27 05:30:1219,4802500
日経２２５ミニ12017-01-26 16:50:3219,4702017-01-26 18:53:5219,5306000
日経２２５ミニ12017-01-26 09:30:1219,2952017-01-26 15:15:1219,46016500
日経２２５ミニ12017-01-26 08:45:1219,2202017-01-26 15:09:5219,435-21500
日経２２５ミニ12017-01-25 16:30:1319,0652017-01-25 22:36:5319,16510000
日経２２５ミニ12017-01-25 20:30:5319,1452017-01-25 21:26:3319,0905500
日経２２５ミニ12017-01-25 09:00:1319,1202017-01-25 15:15:1319,070-5000
日経２２５ミニ12017-01-25 08:45:1319,0602017-01-25 15:15:1319,0701000
日経２２５ミニ12017-01-24 16:30:1218,8502017-01-25 01:30:5218,905-5500
日経２２５ミニ12017-01-24 08:45:1318,7702017-01-24 15:15:1218,8407000
日経２２５ミニ12017-01-24 08:45:1218,7702017-01-24 15:15:1218,8407000
日経２２５ミニ12017-01-23 16:30:1318,9002017-01-24 05:30:1318,8604000
日経２２５ミニ12017-01-24 00:38:3318,8502017-01-24 01:47:5318,7807000
日経２２５ミニ12017-01-23 08:45:1318,9852017-01-23 15:15:1318,9206500
日経２２５ミニ12017-01-20 16:40:1219,1802017-01-21 04:14:5219,1156500
日経２２５ミニ12017-01-20 16:30:1219,1452017-01-20 19:50:5219,25010500
日経２２５ミニ12017-01-20 08:45:1219,0402017-01-20 15:15:1219,165-12500
日経２２５ミニ12017-01-19 16:30:1219,1252017-01-20 05:30:1219,040-8500
日経２２５ミニ12017-01-19 16:30:1219,1302017-01-19 17:56:1219,0706000
日経２２５ミニ12017-01-19 08:45:1319,0202017-01-19 15:15:1219,100-8000
日経２２５ミニ12017-01-19 08:45:1319,0152017-01-19 15:15:1219,100-8500
日経２２５ミニ12017-01-18 16:30:1318,8352017-01-19 05:30:1318,94511000
日経２２５ミニ12017-01-18 09:59:1318,6452017-01-18 15:15:1318,83018500
日経２２５ミニ12017-01-18 08:45:1318,7702017-01-18 15:15:1318,8306000
日経２２５ミニ12017-01-17 16:30:1218,7702017-01-18 05:30:1218,7205000
日経２２５ミニ12017-01-17 17:05:3218,7252017-01-17 20:22:1218,6705500
日経２２５ミニ12017-01-17 09:00:3319,0202017-01-17 09:35:5218,850-17000
日経２２５ミニ12017-01-17 08:45:1219,0502017-01-17 09:35:5218,850-20000
日経２２５ミニ12017-01-17 00:34:5319,0402017-01-17 05:30:1319,050-1000
日経２２５ミニ12017-01-16 16:30:1319,0502017-01-17 05:30:1319,0500
日経２２５ミニ12017-01-16 08:45:1419,2002017-01-16 15:15:1319,06513500
日経２２５ミニ12017-01-13 16:30:1319,2352017-01-14 05:30:1319,2552000
日経２２５ミニ12017-01-13 23:17:5319,3052017-01-14 04:05:5219,2505500
日経２２５ミニ12017-01-13 08:45:1319,1952017-01-13 15:15:1319,2505500
日経２２５ミニ12017-01-12 16:30:1219,0802017-01-13 05:30:1219,150-7000
日経２２５ミニ12017-01-12 17:41:3219,0352017-01-13 00:08:3218,9805500
日経２２５ミニ12017-01-12 08:45:1219,2652017-01-12 15:15:1219,115-15000
日経２２５ミニ12017-01-12 01:38:1219,3052017-01-12 01:47:5219,3605500
日経２２５ミニ12017-01-11 16:30:1219,3502017-01-11 19:42:3219,410-6000
日経２２５ミニ12017-01-11 08:45:1319,3452017-01-11 15:15:1219,3450
日経２２５ミニ12017-01-10 16:30:1219,3452017-01-11 05:30:1219,3450
日経２２５ミニ12017-01-10 08:45:1219,4002017-01-10 15:15:1219,3109000
日経２２５ミニ12017-01-06 16:30:1219,4502017-01-07 05:30:1219,595-14500
日経２２５ミニ12017-01-06 08:45:1519,3702017-01-06 15:15:1219,4003000
日経２２５ミニ12017-01-06 08:45:1219,3502017-01-06 15:15:1219,4005000
日経２２５ミニ12017-01-05 16:30:1319,4402017-01-06 05:30:1319,430-1000
日経２２５ミニ12017-01-05 16:30:3319,4352017-01-06 01:09:1319,3657000
日経２２５ミニ12017-01-05 08:45:1319,6302017-01-05 15:15:1319,50013000
日経２２５ミニ12017-01-05 04:31:1219,6502017-01-05 05:30:1219,655500
日経２２５ミニ12017-01-04 16:30:1219,6102017-01-05 05:30:1219,6554500
日経２２５ミニ12017-01-04 08:45:1219,2752017-01-04 10:41:5219,485-21000
日経２２５ミニ12016-12-30 16:30:1519,0702016-12-31 04:57:3519,015-5500
日経２２５ミニ12016-12-30 08:45:1519,0002016-12-30 15:15:1519,0858500
日経２２５ミニ12016-12-29 16:30:3518,9802016-12-30 05:30:1519,000-2000
日経２２５ミニ12016-12-29 16:30:1518,9952016-12-29 17:23:5519,055-6000
日経２２５ミニ12016-12-29 08:45:1519,3052016-12-29 15:15:1519,07523000
日経２２５ミニ12016-12-29 09:00:1519,2902016-12-29 13:06:3519,115-17500
日経２２５ミニ12016-12-28 16:30:1419,4502016-12-29 02:05:5419,390-6000
日経２２５ミニ12016-12-28 08:45:1419,4102016-12-28 15:15:1419,440-3000
日経２２５ミニ12016-12-27 16:30:1419,3602016-12-28 05:30:1419,4155500
日経２２５ミニ12016-12-27 08:45:1419,3452016-12-27 15:15:1419,3450
日経２２５ミニ12016-12-26 16:30:1419,3102016-12-27 05:30:1219,345-3500
日経２２５ミニ12016-12-26 16:30:1219,3102016-12-27 05:30:1219,3453500
日経２２５ミニ12016-12-26 08:45:1219,3652016-12-26 15:15:1219,320-4500
日経２２５ミニ12016-12-22 16:30:1319,3602016-12-23 05:30:1319,355500
日経２２５ミニ12016-12-22 09:10:3319,3102016-12-22 15:15:1319,3605000
日経２２５ミニ12016-12-22 08:45:1319,3902016-12-22 15:15:1319,360-3000
日経２２５ミニ12016-12-21 16:30:1319,4402016-12-21 21:03:3219,34010000
日経２２５ミニ12016-12-21 08:45:1319,5202016-12-21 15:15:1319,4309000
日経２２５ミニ12016-12-20 16:30:1219,5152016-12-21 05:30:1219,550-3500
日経２２５ミニ12016-12-20 16:30:1419,5102016-12-20 22:26:5219,61010000
日経２２５ミニ12016-12-20 08:45:1219,3502016-12-20 15:15:1219,49514500
日経２２５ミニ12016-12-19 16:30:0619,3802016-12-19 23:35:2619,320-6000
日経２２５ミニ12016-12-19 08:45:0619,2902016-12-19 15:15:0619,3708000
日経２２５ミニ12016-12-17 01:13:3319,3102016-12-17 05:30:1319,255-5500
日経２２５ミニ12016-12-16 16:30:1319,4002016-12-17 01:14:1319,29510500
日経２２５ミニ12016-12-16 08:45:1319,4202016-12-16 15:15:1319,3804000
日経２２５ミニ12016-12-15 16:30:1319,3202016-12-16 05:30:1319,43011000
日経２２５ミニ12016-12-15 08:45:1319,3102016-12-15 15:15:1319,2951500
日経２２５ミニ12016-12-14 16:30:1319,1802016-12-15 04:00:5219,260-8000
日経２２５ミニ12016-12-14 22:39:5319,1302016-12-15 03:23:1219,1906000
日経２２５ミニ12016-12-14 08:45:1319,2502016-12-14 15:15:1319,1807000
日経２２５ミニ12016-12-13 16:30:1319,1802016-12-14 05:30:1319,28510500
日経２２５ミニ12016-12-13 09:03:1319,0252016-12-13 15:15:1319,19517000
日経２２５ミニ12016-12-13 08:45:1319,0402016-12-13 15:15:1319,19515500
日経２２５ミニ12016-12-12 16:30:1419,1902016-12-13 05:30:1419,040-15000
日経２２５ミニ12016-12-12 08:45:1419,1902016-12-12 15:15:1419,1900
日経２２５ミニ12016-12-12 09:26:5419,2052016-12-12 12:03:5419,030-17500
日経２２５ミニ12016-12-09 16:30:1318,9652016-12-10 05:30:2319,17020500
日経２２５ミニ12016-12-09 20:25:2319,0102016-12-09 21:10:2319,0706000
日経２２５ミニ12016-12-09 08:45:1318,8002016-12-09 15:15:1318,99019000
日経２２５ミニ12016-12-08 22:44:3218,7902016-12-09 05:30:1218,810-2000
日経２２５ミニ12016-12-08 16:30:1218,7402016-12-08 17:40:5218,685-5500
日経２２５ミニ12016-12-08 08:57:5218,6752016-12-08 15:15:1318,790-11500
日経２２５ミニ12016-12-08 08:45:1318,6652016-12-08 15:15:1318,790-12500
日経２２５ミニ12016-12-07 16:30:1218,5252016-12-08 03:57:5218,62510000
日経２２５ミニ12016-12-07 08:45:1218,4352016-12-07 15:15:1218,495-6000
日経２２５ミニ12016-12-06 16:30:1318,3952016-12-07 05:30:1318,4758000
日経２２５ミニ12016-12-06 08:52:3318,4652016-12-06 15:15:1318,400-6500
日経２２５ミニ12016-12-05 16:30:1418,3552016-12-05 17:06:1418,425-7000
日経２２５ミニ12016-12-05 12:47:1418,2252016-12-05 15:15:1418,2603500
日経２２５ミニ12016-12-05 08:45:1418,3002016-12-05 12:47:1518,230-7000
日経２２５ミニ12016-12-02 16:30:1318,3502016-12-03 01:20:5318,405-5500
日経２２５ミニ12016-12-02 17:03:3318,3102016-12-02 22:19:1318,3655500
日経２２５ミニ12016-12-02 09:52:3318,3902016-12-02 15:15:1318,335-5500
日経２２５ミニ12016-12-02 08:45:1318,4352016-12-02 15:15:1318,335-10000
日経２２５ミニ12016-12-01 16:30:1218,4802016-12-02 05:30:1218,4107000
日経２２５ミニ12016-12-01 16:34:1218,4602016-12-02 04:30:1218,4006000
日経２２５ミニ12016-12-01 10:49:1218,6802016-12-01 14:24:3218,500-18000
日経２２５ミニ12016-12-01 08:45:1218,5902016-12-01 14:11:1218,540-5000
日経２２５ミニ12016-11-30 16:30:1318,3702016-11-30 17:50:3318,430-6000
日経２２５ミニ12016-11-30 08:45:1318,3702016-11-30 09:13:3318,315-5500
日経２２５ミニ12016-11-29 16:30:1318,3452016-11-29 18:23:3318,405-6000
日経２２５ミニ12016-11-29 08:45:1318,2652016-11-29 15:15:1318,2902500
日経２２５ミニ12016-11-28 16:30:1218,3202016-11-29 05:30:1218,2903000
日経２２５ミニ12016-11-28 09:54:3218,2552016-11-28 15:15:1318,3307500
日経２２５ミニ12016-11-28 08:45:1218,3202016-11-28 09:53:3218,265-5500
日経２２５ミニ12016-11-25 17:38:3318,2752016-11-26 05:30:1318,360-8500
日経２２５ミニ12016-11-25 16:30:1318,3152016-11-26 01:31:5318,370-5500
日経２２５ミニ12016-11-25 08:45:1318,4152016-11-25 12:59:3318,350-6500
日経２２５ミニ12016-11-24 16:33:1218,4152016-11-25 05:30:1218,410500
日経２２５ミニ12016-11-24 16:30:1218,4002016-11-25 05:30:1218,4101000
日経２２５ミニ12016-11-24 08:45:1218,4002016-11-24 09:01:1218,335-6500
日経２２５ミニ12016-11-22 16:30:1218,2102016-11-23 05:30:1218,2001000
日経２２５ミニ12016-11-22 08:45:1218,0852016-11-22 15:15:1218,1809500
日経２２５ミニ12016-11-21 16:30:1318,1052016-11-22 05:30:1318,140-3500
日経２２５ミニ12016-11-21 08:45:1318,0702016-11-21 09:02:1318,020-5000
日経２２５ミニ12016-11-18 16:30:1318,0252016-11-19 05:30:1318,0052000
日経２２５ミニ12016-11-18 17:50:1217,9352016-11-19 05:30:1218,0057000
日経２２５ミニ12016-11-18 08:45:1318,1002016-11-18 15:15:1317,980-12000
日経２２５ミニ12016-11-17 22:36:5317,8952016-11-18 05:30:1318,085-19000
日経２２５ミニ12016-11-17 08:45:1317,7902016-11-17 15:15:1317,8809000
日経２２５ミニ12016-11-17 08:45:1317,7852016-11-17 15:15:1317,8809500
日経２２５ミニ12016-11-16 16:30:1317,8852016-11-17 05:30:1317,8107500
日経２２５ミニ12016-11-16 11:45:3317,8902016-11-16 15:15:1317,875-1500
日経２２５ミニ12016-11-16 08:45:1317,8402016-11-16 15:15:1317,8753500
日経２２５ミニ12016-11-15 16:30:1217,6302016-11-16 04:14:1217,850-22000
日経２２５ミニ12016-11-15 00:18:0317,7102016-11-15 05:30:2317,7302000
日経２２５ミニ12016-11-14 20:15:0317,6402016-11-15 05:30:2317,7309000

アピールポイント

このトレード手法の有効性を証明するために登録しました。 株取引は14年、日経225先物は11年です。
取引枚数1～2枚のシステムトレードです。２つのロジックで1枚ずつトレードします。それぞれのロジックが補完しあうことで、ドローダウンを抑えつつ利益を積み重ねていきます。
証拠金30万円あたり最大保有枚数2枚となりますので、資金あわせて倍率を設定して下さい。
スットプロスオーダーの設定値は相場により変化し、60～400円となります。 ロスカットは必ず設定し、引けでの持ち越しもしませんので、大きな含み損を抱える心配はありません。
トレードは毎日ナイトセッションで行います。 朝までに必ず決済するので、「今日の勝敗をチェックする」という毎朝の楽しみが増えます。 また、日中は玉を持たないのでお仕事中に集中できます。
現在の戦略で採用しているロジックの損益は 、2016年は平均月8万円、2017年は平均月6万円、2018年は4月末時点で平均月14万円の利益です。 （バックテストではなく、リアルトレードでの実績です）
株取引を始めた当初はマイナスばかりでしたが、この10年間では年間トータルがマイナスになったことはありません。
2018年2月以前は複数のロジックを複雑に組合せていましたが、2018年2月以降は相場環境に影響されにくいシンプルで普遍的なロジックだけにしました。
このロジックは【利益額の平均＞損失額の平均】かつ【勝率５０％以上】なので、勝ったり負けたりしながらも着実に資産を増やすことが出来ています。
2013年から5年間以上に渡って【利益額の平均＞損失額の平均】かつ【勝率５０％以上】を継続中です。 （2013年~2015年はバックテスト）
現在のトレード手法は長期的に優位性のあるルールを採用し【利益額の平均＞損失額の平均】かつ【勝率５０％以上】という条件で淡々とトレードを重ねることで着実に利益を積み上げていこうというスタイルですので、基本的に戦略のメンテナンスは行いませんが、想定した結果が出せず、ロジックが機能しなくなったと判断したら戦略を見直します。 実際に2018年2月に戦略を大きく見直し、現在のスタイルにしました。 再度そういう事態が起これば改めて戦略の見直しが必要になりますが、現在の戦略はそういうことが起こりにくいロジックを採用しています。 万が一、最大ドローダウンを更新するようなことがあれば停止します。

日々の結果に一喜一憂せず、長期的に利益を出し続け、着実に資産を増やすことを心掛けています。
短期的に損失が出ることがあっても、年間トータルでの利益は必ずご満足いただけると思います。

【取引概要】
平均保有期間：8:45～15：15 16:30～5:30
配信時間：8:45、15:15、16:30、5:30
平均取引数：約50回/月
ストップロスオーダーの設定値：60～450円
最大保有枚数：2枚
開始時推奨資金：30万円


現在保有中の建玉一覧

保有中の建玉はありません

みんなのコメント

初めての方へ
ランキング
トレーダー募集
サイド