初めての方へ
ランキング
トレーダー募集
ヘルプ
ログイン
閉じる

steadily225


損益グラフ

トラックレコード

銘柄数量日時建値決済日約定値損益
日経２２５ミニ12021-03-05 08:45:0828,8052021-03-05 09:16:4828,595-21000
日経２２５ミニ12021-03-04 08:45:0829,2652021-03-04 11:10:0829,050-21500
日経２２５ミニ12021-03-03 08:45:0829,5702021-03-03 09:43:0829,375-19500
日経２２５ミニ12021-03-02 08:45:0829,9252021-03-02 10:35:2829,720-20500
日経２２５ミニ12021-03-01 08:45:0929,6352021-03-01 15:15:0929,580-5500
日経２２５ミニ12021-02-26 08:45:0929,6452021-02-26 15:15:0829,25039500
日経２２５ミニ12021-02-25 08:45:2930,1852021-02-25 15:15:0930,190-500
日経２２５ミニ12021-02-24 08:45:0830,0302021-02-24 15:15:0829,64039000
日経２２５ミニ12021-02-22 08:45:0930,2402021-02-22 15:15:0930,1707000
日経２２５ミニ12021-02-19 08:45:0830,0302021-02-19 15:15:0830,040-1000
日経２２５ミニ12021-02-18 08:45:0830,3652021-02-18 15:15:0830,23013500
日経２２５ミニ12021-02-17 08:45:0830,3852021-02-17 15:15:0830,400-1500
日経２２５ミニ12021-02-16 08:45:0830,2452021-02-16 10:26:4830,480-23500
日経２２５ミニ12021-02-15 08:45:0829,6852021-02-15 09:09:0829,900-21500
日経２２５ミニ12021-02-12 08:45:0829,4802021-02-12 15:15:0829,38010000
日経２２５ミニ12021-02-10 08:45:0829,4152021-02-10 15:15:0829,420-500
日経２２５ミニ12021-02-09 08:45:0829,4602021-02-09 15:15:0829,500-4000
日経２２５ミニ12021-02-08 08:45:0928,8552021-02-08 15:15:0929,41055500
日経２２５ミニ12021-02-05 08:45:0828,6252021-02-05 15:15:0828,78516000
日経２２５ミニ12021-02-04 08:45:0828,5452021-02-04 15:04:2828,300-24500
日経２２５ミニ12021-02-03 08:45:0928,4902021-02-03 15:15:0928,63514500
日経２２５ミニ12021-02-02 08:45:0928,3002021-02-02 09:31:2928,100-20000
日経２２５ミニ12021-02-01 08:45:0827,6652021-02-01 15:15:0828,14047500
日経２２５ミニ12021-01-29 08:45:0828,3052021-01-29 11:40:4828,070-23500
日経２２５ミニ12021-01-28 08:45:0928,0302021-01-28 10:31:0928,255-22500
日経２２５ミニ12021-01-27 08:45:0928,7152021-01-27 15:15:0928,6407500
日経２２５ミニ12021-01-26 08:45:0828,7502021-01-26 15:15:0828,53022000
日経２２５ミニ12021-01-25 08:45:0928,6652021-01-25 15:15:0828,780-11500
日経２２５ミニ12021-01-22 08:45:0828,5902021-01-22 15:15:0828,630-4000
日経２２５ミニ12021-01-21 08:45:0828,7402021-01-21 15:15:0828,7301000
日経２２５ミニ12021-01-20 08:45:0828,7652021-01-20 15:15:0828,49027500
日経２２５ミニ12021-01-19 08:45:0828,3752021-01-19 09:49:0828,605-23000
日経２２５ミニ12021-01-18 08:45:0828,2302021-01-18 15:15:0828,1904000
日経２２５ミニ12021-01-15 08:45:0928,8552021-01-15 15:15:0828,46539000
日経２２５ミニ12021-01-14 08:45:0928,4102021-01-14 09:16:2928,615-20500
日経２２５ミニ12021-01-13 08:45:0828,1252021-01-13 11:28:4928,335-21000
日経２２５ミニ12021-01-12 08:45:2828,1052021-01-12 15:15:0828,190-8500
日経２２５ミニ12021-01-08 08:45:0827,6452021-01-08 09:54:4827,870-22500
日経２２５ミニ12021-01-07 08:45:0827,3102021-01-07 10:36:4827,530-22000
日経２２５ミニ12021-01-06 08:45:0827,0902021-01-06 15:15:0827,0157500
日経２２５ミニ12021-01-05 08:45:0827,0902021-01-05 15:15:0827,0751500
日経２２５ミニ12021-01-04 08:45:0827,6002021-01-04 09:16:2827,390-21000
日経２２５ミニ12020-12-30 08:45:0827,5202020-12-30 15:15:0927,470-5000
日経２２５ミニ12020-12-29 08:45:0826,8802020-12-29 15:15:0827,56568500
日経２２５ミニ12020-12-28 08:45:0826,6202020-12-28 15:15:0826,780-16000
日経２２５ミニ12020-12-25 08:45:0826,6202020-12-25 15:15:0826,6503000
日経２２５ミニ12020-12-24 08:45:0826,6052020-12-24 15:15:0826,6504500
日経２２５ミニ12020-12-23 08:45:0826,5702020-12-23 15:15:0826,4809000
日経２２５ミニ12020-12-22 08:45:0826,4502020-12-22 15:15:0826,34510500
日経２２５ミニ12020-12-21 08:45:0926,7202020-12-21 10:47:4826,495-22500
日経２２５ミニ12020-12-18 08:45:1026,7202020-12-18 15:15:1026,7402000
日経２２５ミニ12020-12-17 08:45:0826,7202020-12-17 15:15:0826,7705000
日経２２５ミニ12020-12-16 08:45:0826,7302020-12-16 15:15:0826,670-6000
日経２２５ミニ12020-12-15 08:45:0826,6202020-12-15 15:15:0826,6301000
日経２２５ミニ12020-12-14 08:45:0826,5552020-12-14 15:15:0826,69013500
日経２２５ミニ12020-12-11 08:45:0826,7202020-12-11 15:15:0826,52519500
日経２２５ミニ12020-12-10 08:45:0826,6602020-12-10 15:15:0826,710-5000
日経２２５ミニ12020-12-09 08:45:0826,5402020-12-09 09:53:2826,775-23500
日経２２５ミニ12020-12-08 08:45:0826,4602020-12-08 15:15:0826,490-3000
日経２２５ミニ12020-12-07 08:45:0826,8802020-12-07 15:15:0826,56531500
日経２２５ミニ12020-12-04 08:45:0826,7502020-12-04 15:15:0826,775-2500
日経２２５ミニ12020-12-03 08:45:0926,8102020-12-03 15:15:0926,850-4000
日経２２５ミニ12020-12-02 08:45:0826,8352020-12-02 15:15:0826,840-500
日経２２５ミニ12020-12-01 08:45:0926,5402020-12-01 09:56:0926,765-22500
日経２２５ミニ12020-11-30 08:45:0826,8802020-11-30 15:15:0826,46042000
日経２２５ミニ12020-11-27 08:45:0826,4502020-11-27 15:15:0826,630-18000
日経２２５ミニ12020-11-26 08:45:0826,3152020-11-26 15:15:0826,57526000
日経２２５ミニ12020-11-25 08:45:0826,4752020-11-25 15:15:0826,380-9500
日経２２５ミニ12020-11-24 08:45:2826,0002020-11-24 15:15:0826,22522500
日経２２５ミニ12020-11-20 08:45:0825,4802020-11-20 15:15:0825,545-6500
日経２２５ミニ12020-11-19 08:45:0925,6702020-11-19 15:15:0925,54013000
日経２２５ミニ12020-11-18 08:45:0825,9252020-11-18 15:15:0825,70022500
日経２２５ミニ12020-11-17 08:45:0926,1402020-11-17 15:15:0926,04010000
日経２２５ミニ12020-11-16 08:45:0825,7002020-11-16 14:10:4825,925-22500
日経２２５ミニ12020-11-13 08:45:0825,3902020-11-13 15:15:0825,3405000
日経２２５ミニ12020-11-12 08:45:0825,5002020-11-12 15:15:0825,36014000
日経２２５ミニ12020-11-11 08:45:0925,2902020-11-11 15:15:0925,420-13000
日経２２５ミニ12020-11-10 08:45:0825,3802020-11-10 15:15:0824,95043000
日経２２５ミニ12020-11-09 08:45:0824,5802020-11-09 10:07:0824,805-22500
日経２２５ミニ12020-11-06 08:45:0924,1202020-11-06 10:55:2924,345-22500
日経２２５ミニ12020-11-05 08:45:0923,8902020-11-05 14:38:2924,110-22000
日経２２５ミニ12020-11-04 08:45:0823,8002020-11-04 15:15:0823,7406000
日経２２５ミニ12020-11-02 08:45:0823,0702020-11-02 10:16:4823,295-22500
日経２２５ミニ12020-10-30 08:45:0923,2352020-10-30 15:15:0922,89534000
日経２２５ミニ12020-10-29 08:45:1023,1002020-10-29 15:15:1023,32022000
日経２２５ミニ12020-10-28 08:45:0923,3452020-10-28 15:15:0923,4258000
日経２２５ミニ12020-10-27 08:45:0823,4002020-10-27 15:15:0823,4909000
日経２２５ミニ12020-10-26 08:45:1423,5302020-10-26 15:15:1423,480-5000
日経２２５ミニ12020-10-23 08:45:0923,5702020-10-23 15:15:0923,490-8000
日経２２５ミニ12020-10-22 08:45:0823,5202020-10-22 15:15:0823,5002000
日経２２５ミニ12020-10-21 08:45:0923,5902020-10-21 15:15:0923,650-6000
日経２２５ミニ12020-10-20 08:45:0823,5702020-10-20 15:15:0823,5353500
日経２２５ミニ12020-10-19 08:45:2923,5452020-10-19 15:15:0923,660-11500
日経２２５ミニ12020-10-16 08:45:0823,5202020-10-16 15:15:0823,405-11500
日経２２５ミニ12020-10-15 08:45:0823,5502020-10-15 15:15:0823,500-5000
日経２２５ミニ12020-10-14 08:45:1623,5302020-10-14 15:15:1623,5906000
日経２２５ミニ12020-10-13 08:45:0823,6202020-10-13 15:15:0823,585-3500
日経２２５ミニ12020-10-12 08:45:0823,5702020-10-12 15:15:0823,520-5000
日経２２５ミニ12020-10-09 08:45:1223,6602020-10-09 15:15:1223,5709000
日経２２５ミニ12020-10-08 08:45:0823,4802020-10-08 15:15:0823,63515500
日経２２５ミニ12020-10-07 08:45:0823,2802020-10-07 15:15:0823,41013000
日経２２５ミニ12020-10-06 08:45:0923,3952020-10-06 15:15:0923,400500
日経２２５ミニ12020-10-05 08:45:1023,2602020-10-05 15:15:2923,2802000
日経２２５ミニ12020-10-02 08:45:0823,3252020-10-02 15:15:0822,98034500
日経２２５ミニ12020-10-01 08:45:1723,3502020-10-01 15:15:1723,3153500
日経２２５ミニ12020-09-30 08:45:0923,4402020-09-30 15:15:0823,18026000
日経２２５ミニ12020-09-29 08:45:0823,3902020-09-29 15:15:0823,525-13500
日経２２５ミニ12020-09-28 08:45:0823,2002020-09-28 15:15:0823,295-9500
日経２２５ミニ12020-09-25 08:45:0823,0602020-09-25 15:15:0823,0303000
日経２２５ミニ12020-09-24 08:45:0823,0402020-09-24 15:15:0822,92511500
日経２２５ミニ12020-09-23 08:45:0823,0302020-09-23 15:15:0823,185-15500
日経２２５ミニ12020-09-18 08:45:0823,2152020-09-18 15:15:0823,220-500
日経２２５ミニ12020-09-17 08:45:0823,2652020-09-17 15:15:0823,10516000
日経２２５ミニ12020-09-16 08:45:0823,2652020-09-16 15:15:0823,300-3500
日経２２５ミニ12020-09-15 08:45:0923,2852020-09-15 15:15:0823,320-3500
日経２２５ミニ12020-09-14 08:45:2923,3002020-09-14 15:15:0923,420-12000
日経２２５ミニ12020-09-11 08:45:0923,0402020-09-11 15:15:0823,20016000
日経２２５ミニ12020-09-10 08:45:1023,1902020-09-10 15:15:1023,2405000
日経２２５ミニ12020-09-09 08:45:0822,9602020-09-09 15:15:0822,965500
日経２２５ミニ12020-09-08 08:45:0823,2502020-09-08 15:15:0823,255500
日経２２５ミニ12020-09-07 08:45:1523,1902020-09-07 15:15:1523,05513500
日経２２５ミニ12020-09-04 08:45:0823,0602020-09-04 15:15:0823,17011000
日経２２５ミニ12020-09-03 08:45:0823,6102020-09-03 15:15:0823,470-14000
日経２２５ミニ12020-09-02 08:45:0823,2402020-09-02 15:15:0823,2955500
日経２２５ミニ12020-09-01 08:45:0923,1202020-09-01 15:15:0923,1604000
日経２２５ミニ12020-08-31 08:45:0823,1252020-08-31 15:15:0823,1603500
日経２２５ミニ12020-08-28 08:45:0823,2352020-08-28 15:15:2822,89534000
日経２２５ミニ12020-08-27 08:45:0823,2802020-08-27 15:15:0823,2008000
日経２２５ミニ12020-08-26 08:45:1023,3002020-08-26 15:15:1023,2208000
日経２２５ミニ12020-08-25 08:45:0823,1602020-08-25 11:45:2823,380-22000
日経２２５ミニ12020-08-24 08:45:0822,9452020-08-24 15:15:0823,000-5500
日経２２５ミニ12020-08-21 08:45:0823,0152020-08-21 15:15:0822,90011500
日経２２５ミニ12020-08-20 08:45:0823,0102020-08-20 15:15:0822,88013000
日経２２５ミニ12020-08-19 08:45:0823,0302020-08-19 15:15:0823,130-10000
日経２２５ミニ12020-08-18 08:45:0823,1302020-08-18 15:15:0823,0607000
日経２２５ミニ12020-08-17 08:45:0923,1202020-08-17 15:15:0923,0853500
日経２２５ミニ12020-08-14 08:45:0823,2702020-08-14 15:15:0823,2801000
日経２２５ミニ12020-08-13 08:45:0823,1502020-08-13 15:15:0823,2055500
日経２２５ミニ12020-08-12 08:45:0922,7552020-08-12 15:15:0922,90014500
日経２２５ミニ12020-08-11 08:45:0922,4952020-08-11 15:15:0922,72022500
日経２２５ミニ12020-08-07 08:45:0822,4152020-08-07 12:41:2822,190-22500
日経２２５ミニ12020-08-06 08:45:0822,4852020-08-06 15:15:0822,390-9500
日経２２５ミニ12020-08-05 08:45:0822,4602020-08-05 15:15:0822,5105000
日経２２５ミニ12020-08-04 08:45:0822,3602020-08-04 15:15:0822,59023000
日経２２５ミニ12020-08-03 08:45:0821,9552020-08-03 15:15:0822,09013500
日経２２５ミニ12020-07-31 08:45:1822,3002020-07-31 09:32:1822,075-22500
日経２２５ミニ12020-07-30 08:45:0822,5252020-07-30 15:15:0822,320-20500
日経２２５ミニ12020-07-29 08:45:0822,5302020-07-29 15:15:0822,34019000
日経２２５ミニ12020-07-28 08:45:1022,6602020-07-28 15:15:1022,6154500
日経２２５ミニ12020-07-27 08:45:0822,5102020-07-27 15:15:0822,690-18000
日経２２５ミニ12020-07-22 08:45:0822,7602020-07-22 15:15:0822,750-1000
日経２２５ミニ12020-07-21 08:45:0822,8002020-07-21 15:15:0822,8404000
日経２２５ミニ12020-07-20 08:45:0922,7352020-07-20 15:15:0822,6508500
日経２２５ミニ12020-07-17 08:45:0822,7902020-07-17 15:15:0822,67012000
日経２２５ミニ12020-07-16 08:45:0822,9002020-07-16 15:15:0822,76014000
日経２２５ミニ12020-07-15 08:45:0822,7902020-07-15 15:15:0822,945-15500
日経２２５ミニ12020-07-14 08:45:1522,6252020-07-14 15:15:1522,5705500
日経２２５ミニ12020-07-13 08:45:0822,6102020-07-13 15:15:0822,71010000
日経２２５ミニ12020-07-10 08:45:0822,4602020-07-10 15:15:0822,290-17000
日経２２５ミニ12020-07-09 08:45:0822,5002020-07-09 15:15:0822,490-1000
日経２２５ミニ12020-07-08 08:45:0822,4502020-07-08 15:15:0822,375-7500
日経２２５ミニ12020-07-07 08:45:0922,6502020-07-07 15:15:0822,540-11000
日経２２５ミニ12020-07-06 08:45:0822,2602020-07-06 15:15:0822,65039000
日経２２５ミニ12020-07-03 08:45:0822,3052020-07-03 15:15:0822,280-2500
日経２２５ミニ12020-07-02 08:45:0822,1802020-07-02 15:15:0822,1800
日経２２５ミニ12020-07-01 08:45:0822,3102020-07-01 14:02:0822,085-22500
日経２２５ミニ12020-06-30 08:45:0922,3952020-06-30 15:15:0922,235-16000
日経２２５ミニ12020-06-29 08:45:0822,2402020-06-29 15:15:0822,05019000
日経２２５ミニ12020-06-26 08:45:0822,4502020-06-26 15:15:0822,4252500
日経２２５ミニ12020-06-25 08:45:1022,2052020-06-25 15:15:1022,220-1500
日経２２５ミニ12020-06-24 08:45:0822,5352020-06-24 15:15:0822,4607500
日経２２５ミニ12020-06-23 08:45:2822,6202020-06-23 15:15:0822,5606000
日経２２５ミニ12020-06-22 08:45:0822,2802020-06-22 12:27:0822,500-22000
日経２２５ミニ12020-06-19 08:45:2922,4402020-06-19 15:15:0922,510-7000
日経２２５ミニ12020-06-18 08:45:0822,3252020-06-18 15:15:0822,20012500
日経２２５ミニ12020-06-17 08:45:0822,3852020-06-17 15:15:0822,530-14500
日経２２５ミニ12020-06-16 08:45:0822,0402020-06-16 15:15:0822,36032000
日経２２５ミニ12020-06-15 08:45:1022,0002020-06-15 15:15:1021,36064000
日経２２５ミニ12020-06-12 08:45:0821,8302020-06-12 11:05:2822,055-22500
日経２２５ミニ12020-06-11 08:45:1422,7452020-06-11 15:15:1422,52522000
日経２２５ミニ12020-06-10 08:45:0922,8902020-06-10 10:54:0923,115-22500
日経２２５ミニ12020-06-09 08:45:1523,1802020-06-09 15:15:1423,1107000
日経２２５ミニ12020-06-08 08:45:0823,2202020-06-08 15:15:0823,1853500
日経２２５ミニ12020-06-05 08:45:1022,6802020-06-05 15:15:0922,870-19000
日経２２５ミニ12020-06-04 08:45:0922,9702020-06-04 15:15:0922,76021000
日経２２５ミニ12020-06-03 08:45:0822,7152020-06-03 15:15:0822,725-1000
日経２２５ミニ12020-06-02 08:45:0822,1902020-06-02 15:15:0822,365-17500
日経２２５ミニ12020-06-01 08:45:0821,8702020-06-01 10:15:0822,100-23000
日経２２５ミニ12020-05-29 08:45:0821,8252020-05-29 15:15:0821,8101500
日経２２５ミニ12020-05-28 08:45:0921,6402020-05-28 10:37:2921,865-22500
日経２２５ミニ12020-05-27 08:45:1521,2302020-05-27 13:04:3521,455-22500
日経２２５ミニ12020-05-26 08:45:0820,9802020-05-26 12:31:0821,199-21900
日経２２５ミニ12020-05-25 08:45:0820,6602020-05-25 15:15:0820,815-15500
日経２２５ミニ12020-05-22 08:45:0820,5402020-05-22 15:15:0820,36517500
日経２２５ミニ12020-05-21 08:45:1020,7002020-05-21 15:15:1020,6208000
日経２２５ミニ12020-05-20 08:45:0820,4502020-05-20 13:15:4820,675-22500
日経２２５ミニ12020-05-19 08:45:0820,6202020-05-19 15:15:0820,5309000
日経２２５ミニ12020-05-18 08:45:0820,0702020-05-18 15:15:0820,210-14000
日経２２５ミニ12020-05-15 08:45:1820,0952020-05-15 15:15:1820,0455000
日経２２５ミニ12020-05-14 08:45:0820,1602020-05-14 15:15:0819,78038000
日経２２５ミニ12020-05-13 08:45:0920,1002020-05-13 15:15:0920,350-25000
日経２２５ミニ12020-05-12 08:45:0820,4702020-05-12 15:15:0820,29517500
日経２２５ミニ12020-05-08 08:45:0819,8302020-05-08 09:50:0820,060-23000
日経２２５ミニ12020-05-07 08:45:0819,3552020-05-07 10:01:2819,584-22900
日経２２５ミニ12020-05-01 08:45:0919,9502020-05-01 15:15:0819,63032000
日経２２５ミニ12020-04-30 08:45:0920,3202020-04-30 15:15:0920,06525500
日経２２５ミニ12020-04-28 08:45:0819,7602020-04-28 15:15:0819,810-5000
日経２２５ミニ12020-04-27 08:45:0819,4502020-04-27 11:07:0819,674-22400
日経２２５ミニ12020-04-24 08:45:0819,3402020-04-24 15:15:0819,19015000
日経２２５ミニ12020-04-17 08:45:0919,6002020-04-17 09:39:2819,850-25000
日経２２５ミニ12020-04-16 08:45:0919,2602020-04-16 15:15:0919,2451500
日経２２５ミニ12020-04-15 08:45:1019,5202020-04-15 15:15:1019,580-6000
日経２２５ミニ12020-04-14 08:45:0819,1352020-04-14 10:54:0819,364-22900
日経２２５ミニ12020-04-13 08:45:0319,2202020-04-13 15:15:0319,06016000
日経２２５ミニ12020-04-10 08:45:0819,4502020-04-10 15:15:0819,31014000
日経２２５ミニ12020-04-09 08:45:0819,2802020-04-09 15:15:0819,490-21000
日経２２５ミニ12020-04-08 08:45:0919,0252020-04-08 13:52:0919,255-23000
日経２２５ミニ12020-04-07 08:45:0818,9302020-04-07 15:15:0819,150-22000
日経２２５ミニ12020-04-06 08:45:0817,7702020-04-06 09:20:0818,030-26000
日経２２５ミニ12020-04-03 08:45:0917,9102020-04-03 15:15:0917,68522500
日経２２５ミニ12020-04-02 08:45:0817,8002020-04-02 12:37:4818,029-22900
日経２２５ミニ12020-04-01 08:45:0818,5452020-04-01 15:15:0817,82572000
日経２２５ミニ12020-03-31 08:45:0819,0952020-03-31 15:15:0818,70539000
日経２２５ミニ12020-03-30 08:45:0918,6502020-03-30 14:44:4918,880-23000
日経２２５ミニ12020-03-27 08:45:0919,1452020-03-27 15:15:0919,0856000
日経２２５ミニ12020-03-26 08:45:0918,6502020-03-26 08:57:4918,875-22500
日経２２５ミニ12020-03-25 08:45:1518,8702020-03-25 13:59:5519,160-29000
日経２２５ミニ12020-03-24 08:45:0917,4302020-03-24 10:36:4917,680-25000
日経２２５ミニ12020-03-23 08:45:0816,4202020-03-23 12:10:0816,660-24000
日経２２５ミニ12020-03-19 08:45:1016,8202020-03-19 15:15:1016,54527500
日経２２５ミニ12020-03-18 08:45:0916,9002020-03-18 09:12:0917,160-26000
日経２２５ミニ12020-03-17 08:45:1016,5102020-03-17 09:50:5016,745-23500
日経２２５ミニ12020-03-16 08:45:1017,2502020-03-16 14:10:5017,560-31000
日経２２５ミニ12020-03-13 08:45:3116,6402020-03-13 15:15:3116,79015000
日経２２５ミニ12020-03-12 08:45:0919,1352020-03-12 15:15:0918,35578000
日経２２５ミニ12020-03-11 08:45:1119,6352020-03-11 09:10:5119,870-23500
日経２２５ミニ12020-03-10 08:45:0919,3552020-03-10 10:23:0919,565-21000
日経２２５ミニ12020-03-09 08:45:1019,9002020-03-09 15:15:1019,42048000
日経２２５ミニ12020-03-06 08:45:1020,9702020-03-06 15:15:1020,71525500
日経２２５ミニ12020-03-05 08:45:0821,3802020-03-05 15:15:0821,3701000
日経２２５ミニ12020-03-04 08:45:0820,8402020-03-04 09:08:0821,070-23000
日経２２５ミニ12020-03-03 08:45:0921,5002020-03-03 09:05:2921,725-22500
日経２２５ミニ12020-03-02 08:45:0920,8002020-03-02 15:15:0921,17037000
日経２２５ミニ12020-02-28 08:45:0821,3752020-02-28 11:34:0821,145-23000
日経２２５ミニ12020-02-27 08:45:0822,2702020-02-27 10:32:4822,040-23000
日経２２５ミニ12020-02-26 08:45:0922,2002020-02-26 15:15:0922,33013000
日経２２５ミニ12020-02-25 08:45:0822,3102020-02-25 15:15:0822,67036000
日経２２５ミニ12020-02-21 08:45:0823,4702020-02-21 15:15:0823,300-17000
日経２２５ミニ12020-02-20 08:45:0923,6602020-02-20 12:52:4923,425-23500
日経２２５ミニ12020-02-19 08:45:0823,2902020-02-19 15:15:0823,3758500
日経２２５ミニ12020-02-18 08:45:0823,4302020-02-18 15:15:0823,20023000
日経２２５ミニ12020-02-17 08:45:1023,5602020-02-18 13:12:2823,12044000
日経２２５ミニ12020-02-14 08:45:1023,7002020-02-14 20:22:3023,6257500
日経２２５ミニ12020-02-13 08:45:0823,9502020-02-13 22:26:2823,64031000
日経２２５ミニ12020-02-12 08:45:0823,8752020-02-12 15:15:0823,870500
日経２２５ミニ12020-02-10 08:45:1023,6002020-02-10 15:15:1023,640-4000
日経２２５ミニ12020-02-07 08:45:0923,9252020-02-07 15:15:0923,8309500
日経２２５ミニ12020-02-06 08:45:0823,6802020-02-06 13:30:2823,910-23000
日経２２５ミニ12020-02-05 08:45:0823,3352020-02-05 15:15:0823,365-3000
日経２２５ミニ12020-02-04 08:45:0922,8352020-02-04 13:29:4923,060-22500
日経２２５ミニ12020-02-03 08:45:0822,7752020-02-03 15:15:0822,89512000
日経２２５ミニ12020-01-31 08:45:0923,1402020-01-31 15:15:0923,130-1000
日経２２５ミニ12020-01-30 08:45:0823,2602020-01-30 15:15:0822,97029000
日経２２５ミニ12020-01-29 08:45:0923,3102020-01-29 15:15:0923,360-5000
日経２２５ミニ12020-01-28 08:45:0923,1302020-01-28 15:15:0923,165-3500
日経２２５ミニ12020-01-27 08:45:0823,3052020-01-27 19:49:4823,16514000
日経２２５ミニ12020-01-24 08:45:0823,8102020-01-24 15:15:0823,8001000
日経２２５ミニ12020-01-23 08:45:0823,8102020-01-23 15:15:0823,7506000
日経２２５ミニ12020-01-22 08:45:0823,7852020-01-22 11:51:2824,020-23500
日経２２５ミニ12020-01-20 08:54:2824,0302020-01-21 11:56:4823,81022000
日経２２５ミニ12020-01-20 08:45:0824,0352020-01-20 08:47:0824,030500
日経２２５ミニ12020-01-17 08:45:0824,1002020-01-20 08:45:0824,0356500
日経２２５ミニ12020-01-16 08:45:1023,9402020-01-16 20:59:5023,960-2000
日経２２５ミニ12020-01-15 08:45:0823,9052020-01-15 21:46:2823,910-500
日経２２５ミニ12020-01-14 08:45:0823,9302020-01-14 18:16:4823,925500
日経２２５ミニ12020-01-10 08:45:0923,7702020-01-14 18:16:2823,925-15500
日経２２５ミニ12020-01-09 08:45:0823,5102020-01-10 12:04:2923,770-26000
日経２２５ミニ12020-01-06 08:45:1023,1902020-01-08 21:45:4823,36517500
日経２２５ミニ12020-01-08 08:45:0823,1152020-01-08 21:45:2823,370-25500
日経２２５ミニ12020-01-07 08:45:0823,2852020-01-07 15:15:0823,49020500
日経２２５ミニ12019-12-30 08:45:0823,7552019-12-30 15:15:0823,640-11500
日経２２５ミニ12019-12-27 08:45:0823,9102019-12-27 15:15:0823,840-7000
日経２２５ミニ12019-12-25 08:45:0823,7702019-12-26 20:55:4923,8508000
日経２２５ミニ12019-12-24 08:45:0823,7902019-12-26 20:55:2923,8506000
日経２２５ミニ12019-12-23 08:45:0823,8502019-12-26 20:55:2923,8500
日経２２５ミニ12019-12-20 08:45:0823,8152019-12-26 20:54:4923,8453000
日経２２５ミニ12019-12-26 08:45:0923,7052019-12-26 15:15:0923,83012500
日経２２５ミニ12019-12-19 08:45:0823,8452019-12-19 15:15:0823,830-1500
日経２２５ミニ12019-12-18 08:45:0823,9702019-12-18 15:15:0823,81515500
日経２２５ミニ12019-12-17 08:45:0924,0502019-12-17 15:15:0924,0104000
日経２２５ミニ12019-12-16 08:45:0823,9302019-12-16 22:17:4823,975-4500
日経２２５ミニ12019-12-13 08:45:0923,7952019-12-13 12:10:0924,020-22500
日経２２５ミニ12019-12-12 08:45:0823,4402019-12-12 15:15:0823,480-4000
日経２２５ミニ12019-12-11 08:45:0823,4402019-12-11 15:15:0823,3756500
日経２２５ミニ12019-12-10 08:45:0823,3802019-12-10 15:15:0823,450-7000
日経２２５ミニ12019-12-09 08:45:1023,5302019-12-09 15:15:1023,4458500
日経２２５ミニ12019-12-06 08:45:1023,3402019-12-06 15:15:1023,420-8000
日経２２５ミニ12019-12-05 08:45:0823,3302019-12-05 15:15:0823,3151500
日経２２５ミニ12019-12-04 08:45:0823,0952019-12-04 15:15:0823,105-1000
日経２２５ミニ12019-12-03 08:45:0923,1902019-12-03 15:15:0823,33014000
日経２２５ミニ12019-12-02 08:45:0823,3702019-12-02 15:15:0823,56019000
日経２２５ミニ12019-11-29 08:45:0823,4802019-11-29 15:15:0823,29019000
日経２２５ミニ12019-11-28 08:45:0823,4852019-11-28 15:15:0823,4107500
日経２２５ミニ12019-11-27 08:45:0823,4602019-11-27 15:15:0823,4751500
日経２２５ミニ12019-11-26 08:45:0823,4502019-11-26 15:15:0823,3807000
日経２２５ミニ12019-11-25 08:45:0823,2802019-11-25 15:15:0823,3254500
日経２２５ミニ12019-11-22 08:45:0823,0702019-11-22 15:15:0823,1306000
日経２２５ミニ12019-11-21 08:45:0823,0902019-11-21 09:51:4822,865-22500
日経２２５ミニ12019-11-20 08:45:0823,2002019-11-20 15:15:0823,140-6000
日経２２５ミニ12019-11-19 08:45:1023,3502019-11-19 15:15:1023,285-6500
日経２２５ミニ12019-11-18 08:45:0823,3052019-11-18 15:15:0823,4009500
日経２２５ミニ12019-11-15 08:45:0923,1402019-11-15 15:15:0923,34020000
日経２２５ミニ12019-11-14 08:45:0823,3102019-11-14 13:04:2823,085-22500
日経２２５ミニ12019-11-13 08:45:0923,4302019-11-13 15:15:0923,30013000
日経２２５ミニ12019-11-12 08:45:0923,3602019-11-12 15:15:0923,54518500
日経２２５ミニ12019-11-11 08:45:0823,4552019-11-11 15:15:0823,29516000
日経２２５ミニ12019-11-08 08:45:0923,5452019-11-08 11:21:0923,310-23500
日経２２５ミニ12019-11-07 08:45:0923,2802019-11-07 15:15:0923,3608000
日経２２５ミニ12019-11-06 08:45:0823,3302019-11-06 15:15:0823,3003000
日経２２５ミニ12019-11-05 08:45:0923,1802019-11-05 15:15:0823,320-14000
日経２２５ミニ12019-11-01 08:45:0822,7202019-11-01 15:15:0822,85013000
日経２２５ミニ12019-10-31 08:45:1022,9352019-10-31 15:15:1022,9501500
日経２２５ミニ12019-10-30 08:45:1222,9252019-10-30 15:15:1222,8408500
日経２２５ミニ12019-10-29 08:45:1222,9502019-10-29 15:15:1222,970-2000
日経２２５ミニ12019-10-28 08:45:1322,8452019-10-28 15:15:1322,850-500
日経２２５ミニ12019-10-25 08:45:1222,8002019-10-25 15:15:1222,7703000
日経２２５ミニ12019-10-24 08:45:1222,7702019-10-24 15:15:1222,780-1000
日経２２５ミニ12019-10-23 08:45:1222,7102019-10-23 15:15:1222,6506000
日経２２５ミニ12019-10-21 08:45:1322,4902019-10-21 15:15:1222,570-8000
日経２２５ミニ12019-10-18 08:45:1222,5052019-10-18 15:15:1222,4604500
日経２２５ミニ12019-10-17 08:45:1222,4902019-10-17 15:15:1222,4603000
日経２２５ミニ12019-10-16 08:45:1222,5002019-10-16 15:15:1222,4851500
日経２２５ミニ12019-10-15 08:45:1122,1002019-10-15 15:15:1122,200-10000
日経２２５ミニ12019-10-11 08:45:1321,6952019-10-11 15:15:1321,800-10500
日経２２５ミニ12019-10-10 08:45:1221,4002019-10-10 15:15:1221,51511500
日経２２５ミニ12019-10-09 08:45:1121,3652019-10-09 15:15:1221,4357000
日経２２５ミニ12019-10-08 08:45:1121,5002019-10-08 15:15:1121,62012000
日経２２５ミニ12019-10-07 08:45:1221,4602019-10-07 15:15:1221,375-8500
日経２２５ミニ12019-10-04 08:45:1221,3252019-10-04 15:15:1221,340-1500
日経２２５ミニ12019-10-03 08:45:1221,4002019-10-03 15:15:1221,27013000
日経２２５ミニ12019-10-02 08:45:1221,7152019-10-02 15:15:1221,720500
日経２２５ミニ12019-10-01 08:45:1221,8602019-10-01 15:15:1221,965-10500
日経２２５ミニ12019-09-30 08:45:1221,7202019-09-30 15:15:1221,7200
日経２２５ミニ12019-09-27 08:45:1221,9752019-09-27 15:15:1221,81016500
日経２２５ミニ12019-09-26 08:45:1121,9302019-09-26 15:15:1121,8607000
日経２２５ミニ12019-09-25 08:45:1121,8002019-09-25 15:15:1321,805-500
日経２２５ミニ12019-09-24 08:45:1221,9152019-09-24 15:15:1221,940-2500
日経２２５ミニ12019-08-23 08:45:1420,5702019-08-23 15:11:0320,715-14500
日経２２５ミニ12019-08-22 08:45:1220,7152019-08-22 15:15:1320,61510000
日経２２５ミニ12019-08-21 08:45:1220,4752019-08-21 15:15:1220,570-9500
日経２２５ミニ12019-08-20 08:45:1320,6102019-08-20 15:15:1420,660-5000
日経２２５ミニ12019-08-19 08:45:0820,6002019-08-19 15:15:0820,5802000
日経２２５ミニ12019-08-16 08:45:1420,3302019-08-16 15:15:1520,385-5500
日経２２５ミニ12019-08-15 08:45:1420,1802019-08-15 15:15:1520,380-20000
日経２２５ミニ12019-08-14 08:45:1320,6802019-08-14 15:15:1320,5859500
日経２２５ミニ12019-08-13 08:45:1320,3352019-08-13 15:15:1320,350-1500
日経２２５ミニ12019-08-09 08:45:1320,6852019-08-09 15:15:1320,6503500
日経２２５ミニ12019-08-08 08:45:1420,5202019-08-08 15:15:1420,560-4000
日経２２５ミニ12019-08-07 08:45:1320,5152019-08-07 15:15:1420,4754000
日経２２５ミニ12019-08-06 08:45:1220,0002019-08-06 10:15:3320,215-21500
日経２２５ミニ12019-08-05 08:45:1720,8552019-08-05 15:15:1820,59526000
日経２２５ミニ12019-08-02 08:45:1321,0452019-08-02 15:15:1321,0103500
日経２２５ミニ12019-08-01 08:45:1321,3502019-08-01 15:15:1421,490-14000
日経２２５ミニ12019-07-31 08:45:1321,4852019-07-31 15:15:1421,555-7000
日経２２５ミニ12019-07-30 08:45:1321,6602019-07-30 15:15:1421,655500
日経２２５ミニ12019-07-29 08:45:1721,6102019-07-29 15:15:1821,5704000
日経２２５ミニ12019-07-26 08:45:1321,6452019-07-26 15:15:1321,5955000
日経２２５ミニ12019-07-25 08:45:1321,7502019-07-25 15:15:1421,7500
日経２２５ミニ12019-07-24 08:45:1421,7002019-07-24 15:15:1521,6703000
日経２２５ミニ12019-07-23 08:45:1321,3952019-07-23 15:15:1421,60020500
日経２２５ミニ12019-07-22 08:45:1921,3452019-07-22 15:15:1921,3601500
日経２２５ミニ12019-07-19 08:45:1421,1502019-07-19 15:15:1421,38023000
日経２２５ミニ12019-07-18 08:45:1221,2852019-07-18 12:54:3321,060-22500
日経２２５ミニ12019-07-17 08:45:1421,4502019-07-17 15:15:1521,420-3000
日経２２５ミニ12019-07-16 08:45:1221,5852019-07-16 15:15:1321,5008500
日経２２５ミニ12019-07-12 08:45:1321,6052019-07-12 15:15:1321,630-2500
日経２２５ミニ12019-07-11 08:45:1321,5302019-07-11 15:15:1421,605-7500
日経２２５ミニ12019-07-10 08:45:1321,4902019-07-10 15:15:1321,500-1000
日経２２５ミニ12019-07-09 08:45:1421,5802019-07-09 15:15:1421,5107000
日経２２５ミニ12019-07-08 08:45:1621,6402019-07-08 15:15:1621,53011000
日経２２５ミニ12019-07-05 08:45:1221,6652019-07-05 15:15:1321,700-3500
日経２２５ミニ12019-07-04 08:45:1421,7002019-07-04 15:15:1421,6703000
日経２２５ミニ12019-07-03 08:45:1321,6402019-07-03 15:15:1321,5905000
日経２２５ミニ12019-07-02 08:45:1421,6702019-07-02 15:15:1421,725-5500
日経２２５ミニ12019-07-01 08:45:1721,6352019-07-01 15:15:1821,765-13000
日経２２５ミニ12019-06-27 08:45:1421,0902019-06-27 15:15:1421,26017000
日経２２５ミニ12019-06-26 08:45:1321,0502019-06-26 15:15:1321,040-1000
日経２２５ミニ12019-06-25 08:45:1321,1602019-06-25 15:15:1321,0808000
日経２２５ミニ12019-06-24 08:45:1421,1752019-06-24 15:15:1321,2305500
日経２２５ミニ12019-06-21 08:45:1321,4452019-06-21 15:15:1321,19025500
日経２２５ミニ12019-06-20 08:45:1421,3402019-06-20 15:15:1421,400-6000
日経２２５ミニ12019-06-19 08:45:1421,2102019-06-19 15:15:1421,265-5500
日経２２５ミニ12019-06-18 08:45:1221,0502019-06-18 15:15:1320,90514500
日経２２５ミニ12019-06-17 08:45:1221,0002019-06-17 15:15:1321,070-7000
日経２２５ミニ12019-06-14 08:45:1320,9752019-06-14 15:15:1421,0305500
日経２２５ミニ12019-06-13 08:45:1321,0402019-06-13 15:15:1221,020-2000
日経２２５ミニ12019-06-12 08:45:1321,1952019-06-12 15:15:1321,120-7500
日経２２５ミニ12019-06-11 08:45:1421,1052019-06-11 15:15:1421,21010500
日経２２５ミニ12019-06-10 08:45:2121,1452019-06-10 15:15:2121,1450
日経２２５ミニ12019-06-07 08:45:1320,8702019-06-07 15:15:1320,915-4500
日経２２５ミニ12019-06-06 08:45:1220,7552019-06-06 15:15:1220,740-1500
日経２２５ミニ12019-06-05 08:45:1420,7402019-06-05 15:15:1420,730-1000
日経２２５ミニ12019-06-04 08:45:1320,4552019-06-04 15:15:1320,3609500
日経２２５ミニ12019-06-03 08:45:1920,3002019-06-03 15:15:1820,360-6000
日経２２５ミニ12019-05-31 08:45:1320,8102019-05-31 15:15:1320,54526500
日経２２５ミニ12019-05-30 08:45:1320,8952019-05-30 15:15:1320,925-3000
日経２２５ミニ12019-05-29 08:45:1421,0202019-05-29 15:15:1420,9507000
日経２２５ミニ12019-05-28 08:45:1421,2202019-05-28 15:15:1421,230-1000
日経２２５ミニ12019-05-27 08:45:1821,1752019-05-27 15:15:1721,200-2500
日経２２５ミニ12019-05-24 08:45:1320,8602019-05-24 14:23:5321,085-22500
日経２２５ミニ12019-05-23 08:45:1221,1852019-05-23 15:15:1321,1058000
日経２２５ミニ12019-05-22 08:45:1321,3952019-05-22 15:15:1321,27512000
日経２２５ミニ12019-05-21 08:45:1321,1902019-05-21 15:15:1321,245-5500
日経２２５ミニ12019-05-20 08:45:1421,2602019-05-20 15:15:1421,305-4500
日経２２５ミニ12019-05-17 08:45:1721,2602019-05-17 15:15:1721,270-1000
日経２２５ミニ12019-05-16 08:45:1521,1102019-05-16 15:15:1421,050-6000
日経２２５ミニ12019-05-15 08:45:1321,1202019-05-15 15:15:1221,1654500
日経２２５ミニ12019-05-14 08:45:1420,7702019-05-14 15:15:1321,03526500
日経２２５ミニ12019-05-13 08:45:2221,1902019-05-13 15:15:0221,175-1500
日経２２５ミニ12019-05-10 08:45:1321,3402019-05-10 15:15:1321,310-3000
日経２２５ミニ12019-05-09 08:45:1421,5152019-05-09 15:15:1421,385-13000
日経２２５ミニ12019-05-08 08:45:1321,6002019-05-08 15:15:1321,580-2000
日経２２５ミニ12019-04-26 08:45:1322,1552019-04-26 15:15:1422,2509500
日経２２５ミニ12019-04-25 08:45:1322,2252019-04-25 15:15:1422,340-11500
日経２２５ミニ12019-04-24 08:45:1322,3552019-04-24 15:15:1422,17018500
日経２２５ミニ12019-04-23 08:45:1422,2402019-04-23 15:15:1422,245-500
日経２２５ミニ12019-04-22 08:45:1822,2052019-04-22 15:15:1822,235-3000
日経２２５ミニ12019-04-19 08:45:1322,2502019-04-19 15:15:1322,1955500
日経２２５ミニ12019-04-18 08:45:1322,2652019-04-18 15:15:1422,11015500
日経２２５ミニ12019-04-17 08:45:1322,2602019-04-17 15:15:1222,265-500
日経２２５ミニ12019-04-16 08:45:1322,1352019-04-16 15:15:1322,220-8500
日経２２５ミニ12019-04-15 08:45:1622,1002019-04-15 15:15:1622,175-7500
日経２２５ミニ12019-04-12 08:45:1321,7252019-04-12 15:15:1321,860-13500
日経２２５ミニ12019-04-11 08:45:1321,6502019-04-11 15:15:1321,670-2000
日経２２５ミニ12019-04-10 08:45:1221,5602019-04-10 15:15:1221,70014000
日経２２５ミニ12019-04-09 08:45:1321,7702019-04-09 15:15:1421,7403000
日経２２５ミニ12019-04-08 08:45:1721,9402019-04-08 15:15:1721,77017000
日経２２５ミニ12019-04-05 08:45:1321,7652019-04-05 15:15:1321,790-2500
日経２２５ミニ12019-04-04 08:45:1321,7302019-04-04 15:15:1421,6953500
日経２２５ミニ12019-04-03 08:45:1221,5602019-04-03 15:15:1321,72016000
日経２２５ミニ12019-04-02 08:45:1321,6502019-04-02 15:15:1321,470-18000
日経２２５ミニ12019-04-01 08:45:1721,5002019-04-01 15:15:1821,4505000
日経２２５ミニ12019-03-29 08:45:1221,2452019-03-29 15:15:1221,190-5500
日経２２５ミニ12019-03-28 08:45:1321,1352019-03-28 15:15:1321,055-8000
日経２２５ミニ12019-03-27 08:45:1321,3002019-03-27 15:15:1221,3858500
日経２２５ミニ12019-03-26 08:45:1220,9802019-03-26 15:15:1321,15017000
日経２２５ミニ12019-03-25 08:45:2120,9902019-03-25 09:59:0120,770-21900
日経２２５ミニ12019-03-22 08:45:1221,4102019-03-22 15:15:1221,340-7000
日経２２５ミニ12019-03-20 08:45:1321,3652019-03-20 15:15:1321,4357000
日経２２５ミニ12019-03-19 08:45:1221,4102019-03-19 15:15:1321,370-4000
日経２２５ミニ12019-03-18 08:45:1621,3702019-03-18 15:15:1621,4154500
日経２２５ミニ12019-03-15 08:45:1221,1502019-03-15 15:15:1221,2459500
日経２２５ミニ12019-03-14 08:45:1221,3002019-03-14 15:15:1221,120-18000
日経２２５ミニ12019-03-13 08:45:1621,2302019-03-13 11:30:3521,005-23000
日経２２５ミニ12019-03-12 08:45:1221,2302019-03-12 15:15:1221,330-10000
日経２２５ミニ12019-03-11 08:45:1620,9152019-03-11 15:15:1720,930-1500
日経２２５ミニ12019-03-08 08:45:1221,1102019-03-08 15:15:1320,77533500
日経２２５ミニ12019-03-07 08:45:1321,5202019-03-07 15:15:1321,4259500
日経２２５ミニ12019-03-06 08:45:1321,6852019-03-06 15:15:1321,5909500
日経２２５ミニ12019-03-05 08:45:1321,6902019-03-05 15:15:1321,755-6500
日経２２５ミニ12019-03-04 08:45:1621,7802019-03-04 15:15:1621,820-4000
日経２２５ミニ12019-03-01 08:45:1321,5052019-03-01 15:15:1321,620-11500
日経２２５ミニ12019-02-28 08:45:1321,5552019-02-28 15:15:1321,39016500
日経２２５ミニ12019-02-27 08:45:1321,4952019-02-27 15:15:1321,560-6500
日経２２５ミニ12019-02-26 08:45:1221,5452019-02-26 15:15:1221,4757000
日経２２５ミニ12019-02-22 08:45:1321,3302019-02-22 15:15:1321,400-7000
日経２２５ミニ12019-02-21 08:45:1221,3802019-02-21 15:15:1221,440-6000
日経２２５ミニ12019-02-20 08:45:1321,3502019-02-20 15:15:1321,420-7000
日経２２５ミニ12019-02-19 08:45:1221,2402019-02-19 15:15:1121,295-5500
日経２２５ミニ12019-02-18 08:45:1621,2502019-02-18 15:15:1621,295-4500
日経２２５ミニ12019-02-15 08:45:1221,0052019-02-15 15:15:1220,90010500
日経２２５ミニ12019-02-14 08:45:1321,1102019-02-14 15:15:1321,190-8000
日経２２５ミニ12019-02-13 08:45:1220,9102019-02-13 15:15:1321,16025000
日経２２５ミニ12019-02-12 08:45:1120,4052019-02-12 15:15:1120,88047500
日経２２５ミニ12019-02-08 08:45:1220,5002019-02-08 15:15:1220,300-20000
日経２２５ミニ12019-02-07 08:45:1320,8702019-02-07 10:12:3320,640-23000
日経２２５ミニ12019-02-06 08:45:1220,9402019-02-06 15:15:1220,8657500
日経２２５ミニ12019-02-05 08:45:1220,9002019-02-05 15:15:1220,8307000
日経２２５ミニ12019-02-04 08:45:1720,7752019-02-04 15:15:1720,8507500
日経２２５ミニ12019-02-01 08:45:1220,7852019-02-01 15:15:1220,7256000
日経２２５ミニ12019-01-31 08:45:1320,8202019-01-31 15:15:1320,755-6500
日経２２５ミニ12019-01-30 08:45:1220,6952019-01-30 15:15:1320,610-8500
日経２２５ミニ12019-01-29 08:45:1320,5602019-01-29 15:15:1320,630-7000
日経２２５ミニ12019-01-28 08:45:1720,7552019-01-28 15:15:1720,64011500
日経２２５ミニ12019-01-25 08:45:1320,5452019-01-25 11:25:3320,765-22000
日経２２５ミニ12019-01-24 08:45:1220,5152019-01-24 15:15:1220,560-4500
日経２２５ミニ12019-01-23 08:45:1220,4302019-01-23 10:56:3220,655-22500
日経２２５ミニ12019-01-22 08:45:1320,7402019-01-22 15:15:1320,56018000
日経２２５ミニ12019-01-21 08:45:1720,8652019-01-21 15:15:1720,71515000
日経２２５ミニ12019-01-18 08:45:1220,4902019-01-18 15:15:1220,630-14000
日経２２５ミニ12019-01-17 08:45:1220,5402019-01-17 15:15:1220,35019000
日経２２５ミニ12019-01-16 08:45:1220,5352019-01-16 15:15:1220,43010500
日経２２５ミニ12019-01-15 08:45:1220,1702019-01-15 09:43:5220,415-24500
日経２２５ミニ12019-01-11 08:45:1220,2902019-01-11 15:15:1220,3203000
日経２２５ミニ12019-01-10 08:45:1220,2602019-01-10 15:15:1220,110-15000
日経２２５ミニ12019-01-09 08:45:1220,3202019-01-09 15:15:1220,42010000
日経２２５ミニ12019-01-08 08:45:1220,1652019-01-08 15:15:1220,2155000
日経２２５ミニ12019-01-07 08:45:2320,1402019-01-07 15:11:0320,070-7000
日経２２５ミニ12019-01-04 08:45:1219,4202019-01-04 15:15:1219,4806000
日経２２５ミニ12018-12-28 08:45:1219,9002018-12-28 15:15:1219,845-5500
日経２２５ミニ12018-12-27 08:45:1320,0302018-12-27 15:15:1320,015-1500
日経２２５ミニ12018-12-26 08:45:1219,2502018-12-26 13:59:5219,025-22400
日経２２５ミニ12018-12-25 08:45:1219,2952018-12-25 11:46:3219,030-24500
日経２２５ミニ12018-12-21 08:45:1320,3302018-12-21 15:15:1320,05527500
日経２２５ミニ12018-12-20 08:45:1220,7002018-12-20 15:15:1220,22048000
日経２２５ミニ12018-12-19 08:45:1121,0152018-12-19 15:15:1120,9259000
日経２２５ミニ12018-12-18 08:45:1221,1252018-12-18 15:15:1221,070-5500
日経２２５ミニ12018-12-17 08:45:1621,2552018-12-17 15:15:1721,45019500
日経２２５ミニ12018-12-14 08:45:1321,6452018-12-14 10:10:5321,440-20500
日経２２５ミニ12018-12-13 08:45:1321,7152018-12-13 15:15:1321,85013500
日経２２５ミニ12018-12-12 08:45:1321,3452018-12-12 15:15:1321,66031500
日経２２５ミニ12018-12-11 08:45:1321,2402018-12-11 15:15:1321,135-10500
日経２２５ミニ12018-12-10 08:45:3621,2052018-12-10 15:15:1621,145-6000
日経２２５ミニ12018-12-07 08:45:3221,5902018-12-07 15:15:1221,6253500
日経２２５ミニ12018-11-30 08:45:1222,2802018-12-03 08:45:3622,695-41500
日経２２５ミニ12018-11-29 08:45:1322,4002018-11-29 15:15:1322,25015000
日経２２５ミニ12018-11-28 08:45:1222,0752018-11-28 15:15:1222,225-15000
日経２２５ミニ12018-11-27 08:45:1221,9752018-11-27 15:15:1222,000-2500
日経２２５ミニ12018-11-26 08:45:1821,5802018-11-26 10:20:1721,810-23000
日経２２５ミニ12018-11-22 08:45:1221,6302018-11-22 15:15:1221,700-7000
日経２２５ミニ12018-11-21 08:45:1321,2002018-11-21 10:35:1321,430-23000
日経２２５ミニ12018-11-20 08:45:1321,5252018-11-20 15:15:1321,550-2500
日経２２５ミニ12018-11-19 08:45:2021,6752018-11-19 15:15:2021,835-16000
日経２２５ミニ12018-11-16 08:45:3221,8402018-11-16 15:15:3221,65019000
日経２２５ミニ12018-11-15 08:45:1321,6852018-11-15 15:15:1321,820-13500
日経２２５ミニ12018-11-14 08:45:3321,8452018-11-14 15:15:1321,8252000
日経２２５ミニ12018-11-13 08:45:1321,8152018-11-13 15:15:1321,7605500
日経２２５ミニ12018-11-12 08:45:0722,1052018-11-12 15:15:0722,255-15000
日経２２５ミニ12018-11-09 08:45:1222,4202018-11-09 15:15:1222,27015000
日経２２５ミニ12018-11-08 08:45:1622,5002018-11-08 15:15:1622,495500
日経２２５ミニ12018-11-07 08:45:1622,2002018-11-07 11:11:3622,420-22000
日経２２５ミニ12018-11-06 08:45:1622,0402018-11-06 15:15:3622,195-15500
日経２２５ミニ12018-11-05 08:45:1821,9052018-11-05 15:15:1821,8703500
日経２２５ミニ12018-11-02 08:45:1921,6752018-11-02 15:15:1822,22555000
日経２２５ミニ12018-11-01 08:45:2021,7852018-11-01 15:15:1921,545-24000
日経２２５ミニ12018-10-31 08:45:1921,6552018-10-31 15:15:1921,87021500
日経２２５ミニ12018-10-30 08:45:1521,0502018-10-30 15:15:1521,47542500
日経２２５ミニ12018-10-29 08:45:1821,3202018-10-29 15:15:1821,100-22000
日経２２５ミニ12018-10-25 08:45:3821,3352018-10-25 15:15:1821,275-6000
日経２２５ミニ12018-10-24 08:45:1722,1452018-10-24 11:10:5721,915-23000
日経２２５ミニ12018-10-23 08:45:1822,4452018-10-23 11:04:1722,215-23000
日経２２５ミニ12018-10-22 08:45:1622,3852018-10-22 15:15:1622,62524000
日経２２５ミニ12018-10-19 08:45:1622,3302018-10-19 15:15:1522,52519500
日経２２５ミニ12018-10-18 08:45:1922,8802018-10-18 13:36:3822,655-23000
日経２２５ミニ12018-10-17 08:45:1722,8552018-10-17 15:15:1722,8903500
日経２２５ミニ12018-10-16 08:45:1622,2452018-10-16 15:15:1622,42518000
日経２２５ミニ12018-10-15 08:45:1622,5202018-10-15 09:55:5622,285-22900
日経２２５ミニ12018-10-12 08:45:1422,5702018-10-12 15:15:1422,6508000
日経２２５ミニ12018-10-11 08:45:1922,7502018-10-11 15:15:1922,58516500
日経２２５ミニ12018-10-10 08:45:1723,5302018-10-10 15:15:1723,5300
日経２２５ミニ12018-10-09 08:45:1723,5602018-10-09 15:15:1723,4659500
日経２２５ミニ12018-10-05 08:45:1923,7602018-10-05 15:15:1923,820-6000
日経２２５ミニ12018-10-04 08:45:1724,2902018-10-04 15:15:1723,92037000
日経２２５ミニ12018-10-03 08:45:1724,2202018-10-03 15:15:1724,1408000
日経２２５ミニ12018-10-02 08:45:1524,4002018-10-02 15:15:1524,28012000
日経２２５ミニ12018-10-01 08:45:1624,2002018-10-01 15:15:1624,310-11000
日経２２５ミニ12018-09-28 08:45:1524,0502018-09-28 12:18:5524,275-22500
日経２２５ミニ12018-09-27 08:45:1923,8952018-09-27 15:15:1923,8306500
日経２２５ミニ12018-09-26 08:45:1723,8452018-09-26 15:15:1824,000-15500
日経２２５ミニ12018-09-25 08:45:1623,6852018-09-25 15:15:1623,740-5500
日経２２５ミニ12018-09-21 08:45:1823,7002018-09-21 15:15:1823,750-5000
日経２２５ミニ12018-09-20 08:45:1723,5902018-09-20 15:15:1723,46013000
日経２２５ミニ12018-09-19 08:45:2023,6302018-09-19 18:27:2123,5953500
日経２２５ミニ12018-09-18 08:45:1722,9202018-09-18 20:12:1723,390-46500
日経２２５ミニ12018-09-14 08:45:1922,8102018-09-15 00:24:3923,065-25400
日経２２５ミニ12018-09-13 08:45:2022,6502018-09-13 15:15:2022,81516500
日経２２５ミニ12018-09-12 08:45:1922,6802018-09-12 19:12:5822,6453600
日経２２５ミニ12018-09-11 08:45:1822,4702018-09-11 15:15:1822,65518500
日経２２５ミニ12018-09-10 08:45:1922,2602018-09-10 18:55:3822,43517500
日経２２５ミニ12018-09-07 08:45:1822,3302018-09-07 15:15:1822,380-5000
日経２２５ミニ12018-09-06 08:45:1522,4852018-09-06 15:15:1522,480500
日経２２５ミニ12018-09-05 08:45:1822,6752018-09-05 15:15:1822,56011500
日経２２５ミニ12018-09-04 08:45:1822,7652018-09-04 15:15:1822,770-500
日経２２５ミニ12018-09-03 08:45:1822,8352018-09-03 15:15:1822,70513000
日経２２５ミニ12018-08-31 08:45:1922,7202018-08-31 15:15:1922,860-14000
日経２２５ミニ12018-08-30 08:45:1923,0402018-08-30 15:15:1922,87516500
日経２２５ミニ12018-08-29 08:45:1822,8302018-08-29 15:15:1822,850-2000
日経２２５ミニ12018-08-28 08:45:1822,9502018-08-28 15:15:1822,79515500
日経２２５ミニ12018-08-27 08:45:1822,6652018-08-27 22:41:3822,800-14000
日経２２５ミニ12018-08-13 08:45:1622,1402018-08-27 22:41:1822,79565500
日経２２５ミニ12018-08-24 08:45:1722,4802018-08-24 15:15:1822,585-10500
日経２２５ミニ12018-08-23 08:45:1822,4102018-08-23 15:15:1822,4100
日経２２５ミニ12018-08-22 08:45:1722,2202018-08-22 15:15:1822,320-10000
日経２２５ミニ12018-08-21 08:45:1722,1052018-08-21 15:15:1722,21010500
日経２２５ミニ12018-08-20 08:45:1322,2402018-08-20 15:15:1422,1608000
日経２２５ミニ12018-08-17 08:45:1622,2902018-08-17 15:15:1722,260-3000
日経２２５ミニ12018-08-16 08:45:1721,9652018-08-16 15:15:1722,16520000
日経２２５ミニ12018-08-15 08:45:1622,3202018-08-15 13:06:5722,095-22000
日経２２５ミニ12018-08-14 08:45:1722,0402018-08-14 15:15:1722,32028000
日経２２５ミニ12018-08-10 08:45:1522,5452018-08-10 15:15:1522,30024500
日経２２５ミニ12018-08-09 08:45:1722,5702018-08-09 15:15:1722,595-2500
日経２２５ミニ12018-08-08 08:45:1722,6402018-08-08 15:15:1722,6251500
日経２２５ミニ12018-08-07 08:45:1622,5352018-08-07 15:15:1622,6309500
日経２２５ミニ12018-08-06 08:45:1622,5452018-08-06 15:15:1622,485-6000
日経２２５ミニ12018-08-03 08:45:1522,6002018-08-03 15:15:1522,5109000
日経２２５ミニ12018-08-02 08:45:1622,6502018-08-02 15:15:1622,51014000
日経２２５ミニ12018-08-01 08:45:1622,6402018-08-01 15:15:1622,77013000
日経２２５ミニ12018-07-31 08:45:1622,4602018-07-31 15:15:1622,500-4000
日経２２５ミニ12018-07-30 08:45:1522,5802018-07-30 15:15:1522,5156500
日経２２５ミニ12018-07-27 08:45:1622,6202018-07-27 15:15:1622,680-6000
日経２２５ミニ12018-07-26 08:45:1522,5952018-07-26 15:15:1522,5603500
日経２２５ミニ12018-07-25 08:45:1622,5752018-07-25 15:15:1622,600-2500
日経２２５ミニ12018-07-24 08:45:1722,4952018-07-24 15:15:1722,505-1000
日経２２５ミニ12018-07-23 08:45:1722,4452018-07-23 15:15:1722,3856000
日経２２５ミニ12018-07-20 08:45:1722,7052018-07-20 15:15:1722,710-500
日経２２５ミニ12018-07-19 08:45:1622,8552018-07-19 15:15:1622,7857000
日経２２５ミニ12018-07-18 08:45:1622,8852018-07-18 15:15:1622,7959000
日経２２５ミニ12018-07-17 08:45:1522,5452018-07-17 13:06:3522,780-23000
日経２２５ミニ12018-07-13 08:45:1722,3802018-07-13 15:15:1722,59521500
日経２２５ミニ12018-07-12 08:45:1722,0152018-07-12 15:15:1722,20519000
日経２２５ミニ12018-07-11 08:45:1722,0252018-07-11 10:02:5721,795-23000
日経２２５ミニ12018-07-10 08:45:1622,2052018-07-10 15:15:1622,185-2000
日経２２５ミニ12018-07-09 08:45:1621,8502018-07-09 15:15:1722,06521500
日経２２５ミニ12018-07-06 08:45:1821,6652018-07-06 15:15:1821,79012500
日経２２５ミニ12018-07-05 08:45:1521,6752018-07-05 13:30:1521,445-23000
日経２２５ミニ12018-07-04 08:45:1621,6852018-07-04 15:15:1621,7052000
日経２２５ミニ12018-07-03 08:45:1621,8452018-07-03 12:41:1621,620-22400
日経２２５ミニ12018-07-02 08:45:1522,2052018-07-02 13:44:3621,970-23500
日経２２５ミニ12018-06-29 08:45:1722,2852018-06-29 15:15:1722,215-7000
日経２２５ミニ12018-06-28 08:45:1722,1752018-06-28 15:15:1722,2356000
日経２２５ミニ12018-06-27 08:45:1622,2852018-06-27 15:15:1622,235-5000
日経２２５ミニ12018-06-26 08:45:1722,1552018-06-26 15:15:1722,31516000
日経２２５ミニ12018-06-25 08:45:1622,4802018-06-25 15:15:1622,300-18000
日経２２５ミニ12018-06-22 08:45:1622,4052018-06-22 15:15:1622,4656000
日経２２５ミニ12018-06-21 08:45:1822,4652018-06-21 15:15:1822,60514000
日経２２５ミニ12018-06-20 08:45:1722,2652018-06-20 15:15:1722,47521000
日経２２５ミニ12018-06-19 08:45:1622,5602018-06-19 15:15:1622,18537500
日経２２５ミニ12018-06-18 08:45:1622,7752018-06-18 15:15:1622,62015500
日経２２５ミニ12018-06-15 08:45:1522,8502018-06-15 15:15:1522,8302000
日経２２５ミニ12018-06-14 08:45:1822,7802018-06-14 15:15:1822,6958500
日経２２５ミニ12018-06-13 08:45:1422,8502018-06-13 15:15:1422,915-6500
日経２２５ミニ12018-06-12 08:45:1622,9552018-06-12 15:15:1622,84011500
日経２２５ミニ12018-06-11 08:45:1522,6202018-06-11 15:15:1522,780-16000
日経２２５ミニ12018-06-08 08:45:1522,6652018-06-08 15:15:1422,6155000
日経２２５ミニ12018-06-07 08:45:1422,7452018-06-07 15:15:1422,870-12500
日経２２５ミニ12018-06-06 08:45:1622,5402018-06-06 15:15:1622,640-10000
日経２２５ミニ12018-06-05 08:45:1722,5552018-06-05 15:15:1322,5302500
日経２２５ミニ12018-06-04 08:45:1522,3352018-06-04 15:15:1522,50517000
日経２２５ミニ12018-06-01 08:45:1522,1202018-06-01 15:15:1522,22510500
日経２２５ミニ12018-05-31 08:45:1622,1452018-05-31 15:15:1622,1854000
日経２２５ミニ12018-05-30 08:45:1721,9852018-05-30 15:15:0822,0304500
日経２２５ミニ12018-05-29 08:45:1622,4302018-05-29 15:15:1622,305-12500
日経２２５ミニ12018-05-28 08:45:1722,4852018-05-28 15:15:1722,500-1500
日経２２５ミニ12018-05-25 08:45:1622,3302018-05-25 15:15:1622,435-10500
日経２２５ミニ12018-05-24 08:45:1622,6352018-05-24 15:15:1622,41522000
日経２２５ミニ12018-05-23 08:45:1622,9202018-05-23 15:15:1622,72519500
日経２２５ミニ12018-05-22 08:45:1623,0152018-05-22 15:15:1622,9655000
日経２２５ミニ12018-05-21 08:45:1522,9202018-05-21 15:15:1523,000-8000
日経２２５ミニ12018-05-18 08:45:1522,9252018-05-18 15:15:1522,9250
日経２２５ミニ12018-05-17 08:45:1522,8102018-05-17 15:15:1522,855-4500
日経２２５ミニ12018-05-16 08:45:1622,7152018-05-16 15:15:1522,735-2000
日経２２５ミニ12018-05-15 08:45:1522,8852018-05-15 15:15:1522,8157000
日経２２５ミニ12018-05-14 08:45:1522,7452018-05-14 15:15:1522,860-11500
日経２２５ミニ12018-05-11 08:45:1422,5252018-05-11 15:15:1422,72520000
日経２２５ミニ12018-05-10 08:45:1522,5002018-05-10 15:15:1522,495-500
日経２２５ミニ12018-05-07 08:45:1322,5102018-05-07 15:15:1322,4456500
日経２２５ミニ12018-05-02 08:45:1422,5752018-05-02 15:15:1422,46011500
日経２２５ミニ12018-05-01 08:45:1522,4452018-05-01 15:15:1522,505-6000
日経２２５ミニ12018-04-27 08:45:1522,4152018-04-27 15:15:1522,500-8500
日経２２５ミニ12018-04-26 08:45:1622,3352018-04-26 15:15:1622,3201500
日経２２５ミニ12018-04-25 08:45:1522,1252018-04-25 15:15:1522,225-10000
日経２２５ミニ12018-04-24 08:45:1422,2502018-04-24 15:15:1422,275-2500
日経２２５ミニ12018-04-23 08:45:1522,1502018-04-23 15:15:1422,1005000
日経２２５ミニ12018-04-20 08:45:1622,1402018-04-20 15:15:1622,155-1500
日経２２５ミニ12018-04-19 08:45:1622,2252018-04-19 15:15:1622,2002500
日経２２５ミニ12018-04-18 08:45:1621,9302018-04-18 12:58:1622,155-22500
日経２２５ミニ12018-04-17 08:45:1521,8252018-04-17 15:15:1521,830-500
日経２２５ミニ12018-04-16 08:45:1521,8252018-04-16 15:15:1421,845-2000
日経２２５ミニ12018-04-13 08:45:1521,7802018-04-13 15:15:1521,810-3000
日経２２５ミニ12018-04-12 08:45:1621,6702018-04-12 15:15:1621,6601000
日経２２５ミニ12018-04-11 08:45:1521,8302018-04-11 15:15:1521,67515500
日経２２５ミニ12018-04-10 08:45:1621,6002018-04-10 11:19:1621,825-22500
日経２２５ミニ12018-04-09 08:45:1521,5152018-04-09 14:07:3521,735-22000
日経２２５ミニ12018-04-06 08:45:1521,6452018-04-06 15:15:1521,640500
日経２２５ミニ12018-04-05 08:45:1421,5452018-04-05 15:15:1421,650-10500
日経２２５ミニ12018-04-04 08:45:1621,4252018-04-04 15:15:1621,3507500
日経２２５ミニ12018-04-03 08:45:1521,0502018-04-03 12:36:3521,275-22000
日経２２５ミニ12018-04-02 08:45:1421,4102018-04-02 15:15:1421,425-1500
日経２２５ミニ12018-03-30 08:45:1521,4252018-03-30 15:15:1521,435-1000
日経２２５ミニ12018-03-29 08:45:1521,2952018-03-29 15:15:1521,2108500
日経２２５ミニ12018-03-28 08:45:1620,7302018-03-28 13:33:5620,980-25000
日経２２５ミニ12018-03-27 08:45:1520,7602018-03-27 11:10:5520,990-23000
日経２２５ミニ12018-03-26 08:45:1520,2402018-03-26 14:25:5520,475-23500
日経２２５ミニ12018-03-23 08:45:1320,7002018-03-23 15:15:1220,35035000
日経２２５ミニ12018-03-22 08:45:1521,1802018-03-22 15:15:1521,39021000
日経２２５ミニ12018-03-20 08:45:1521,0552018-03-20 15:15:1521,17011500
日経２２５ミニ12018-03-19 08:45:1221,3752018-03-19 15:15:1221,270-10500
日経２２５ミニ12018-03-16 08:45:1721,6552018-03-16 15:15:1721,44021500
日経２２５ミニ12018-03-15 08:45:1621,5302018-03-15 15:15:1621,64011000
日経２２５ミニ12018-03-14 08:45:1521,5602018-03-14 15:15:1521,6105000
日経２２５ミニ12018-03-13 08:45:1521,5952018-03-13 15:15:1421,79520000
日経２２５ミニ12018-03-12 08:45:1421,7452018-03-12 13:34:3421,520-22500
日経２２５ミニ12018-03-09 08:45:1421,4802018-03-09 13:21:5421,240-24000
日経２２５ミニ12018-03-08 08:45:1421,5002018-03-08 15:15:1421,380-12000
日経２２５ミニ12018-03-07 08:45:1421,3352018-03-07 15:15:1421,19014500
日経２２５ミニ12018-03-06 08:45:1521,4302018-03-06 15:15:1521,435-500
日経２２５ミニ12018-03-05 08:45:1621,0202018-03-05 15:15:1620,9952500
日経２２５ミニ12018-03-02 08:45:1421,2002018-03-02 15:15:1421,1406000
日経２２５ミニ12018-03-01 08:45:1421,9202018-03-01 15:15:1421,64028000
日経２２５ミニ12018-02-28 08:45:1422,2502018-02-28 15:15:1422,09515500
日経２２５ミニ12018-02-27 08:45:1422,3902018-02-27 15:15:1422,3801000
日経２２５ミニ12018-02-26 08:45:1522,1502018-02-26 15:15:3422,215-6500
日経２２５ミニ12018-02-23 08:45:1421,7302018-02-23 15:15:1421,910-18000
日経２２５ミニ12018-02-22 08:45:1421,8102018-02-22 15:15:1421,66015000
日経２２５ミニ12018-02-21 08:45:1421,8852018-02-21 15:15:1421,9708500
日経２２５ミニ12018-02-20 08:45:1421,9802018-02-20 15:15:1421,925-5500
日経２２５ミニ12018-02-19 08:45:1521,8602018-02-19 15:15:1522,10024000
日経２２５ミニ12018-02-16 08:45:1221,5002018-02-16 15:15:1221,73023000
日経２２５ミニ12018-02-15 08:45:1221,3652018-02-15 15:15:2321,4508500
日経２２５ミニ12018-02-14 08:45:1221,2152018-02-14 12:02:3220,980-23500
日経２２５ミニ12018-02-13 08:45:1221,6402018-02-13 13:29:5121,415-22500
日経２２５ミニ12018-02-09 08:45:1321,1402018-02-09 15:15:3321,36022000
日経２２５ミニ12018-02-08 08:45:1321,7002018-02-08 15:15:1221,94024000
日経２２５ミニ12018-02-07 08:45:1322,1852018-02-07 12:22:1321,960-22500
日経２２５ミニ12018-02-06 08:45:1221,7002018-02-06 10:51:1221,455-24500
日経２２５ミニ12018-02-05 08:45:1322,7902018-02-05 15:15:3322,650-14000
日経２２５ミニ12018-02-02 08:45:1223,2752018-02-02 15:15:3223,315-4000
日経２２５ミニ12018-02-01 08:45:1323,2802018-02-01 15:15:3323,440-16000
日経２２５ミニ12018-01-31 08:45:1223,2002018-01-31 15:15:3223,09510500
日経２２５ミニ12018-01-30 08:45:1223,5602018-01-30 15:15:1123,26030000
日経２２５ミニ12018-01-29 08:45:1223,7302018-01-29 15:15:1323,61511500
日経２２５ミニ12018-01-26 08:45:1323,7002018-01-26 15:15:1323,6208000
日経２２５ミニ12018-01-25 08:45:1223,7252018-01-25 15:15:1223,6606500
日経２２５ミニ12018-01-24 08:45:1224,0152018-01-24 15:15:1223,90511000
日経２２５ミニ12018-01-23 08:45:1223,9152018-01-23 15:15:1224,12020500
日経２２５ミニ12018-01-22 08:45:1223,7752018-01-22 15:15:1223,7952000
日経２２５ミニ12018-01-19 08:45:1423,8352018-01-19 15:15:1423,8003500
日経２２５ミニ12018-01-18 08:45:1324,1102018-01-18 15:15:1323,77034000
日経２２５ミニ12018-01-17 08:45:1423,7202018-01-17 15:15:1423,820-10000
日経２２５ミニ12018-01-16 08:45:1123,6952018-01-16 15:15:1123,94525000
日経２２５ミニ12018-01-15 08:45:1423,8002018-01-15 15:15:1423,7257500
日経２２５ミニ12018-01-12 08:45:1423,7502018-01-12 15:15:1423,64011000
日経２２５ミニ12018-01-11 08:45:1323,6102018-01-11 15:15:1323,650-4000
日経２２５ミニ12018-01-10 08:45:1423,7952018-01-10 15:15:1423,800-500
日経２２５ミニ12018-01-09 08:45:1323,9102018-01-09 15:15:1323,8605000
日経２２５ミニ12018-01-05 08:45:1423,6302018-01-05 15:15:1323,720-9000
日経２２５ミニ12018-01-04 08:45:1323,1002018-01-04 15:15:3223,41031000
日経２２５ミニ12017-12-29 08:45:1322,8052017-12-29 15:15:1322,7505500
日経２２５ミニ12017-12-28 08:45:1322,9302017-12-28 15:15:1322,78015000
日経２２５ミニ12017-12-27 08:45:1322,8702017-12-27 15:15:1322,8902000
日経２２５ミニ12017-12-26 08:45:1322,8902017-12-26 15:15:1322,860-3000
日経２２５ミニ12017-12-25 08:45:1322,8652017-12-25 15:15:1322,8751000
日経２２５ミニ12017-12-22 08:45:1322,8102017-12-22 15:15:1322,8554500
日経２２５ミニ12017-12-21 08:45:1422,8202017-12-21 15:15:1322,8002000
日経２２５ミニ12017-12-20 08:45:1322,8002017-12-20 15:15:1322,8606000
日経２２５ミニ12017-12-19 08:45:1322,9352017-12-19 15:15:1322,80013500
日経２２５ミニ12017-12-18 08:45:1422,7502017-12-18 15:15:1322,88013000
日経２２５ミニ12017-12-15 08:45:1322,5802017-12-15 15:15:1322,520-6000
日経２２５ミニ12017-12-14 08:45:1322,6802017-12-14 15:15:1322,630-5000
日経２２５ミニ12017-12-13 08:45:1322,8702017-12-13 15:15:1322,700-17000
日経２２５ミニ12017-12-12 08:45:1322,8952017-12-12 15:15:1322,840-5500
日経２２５ミニ12017-12-11 08:45:1522,8702017-12-11 15:15:1522,8952500
日経２２５ミニ12017-12-08 08:45:1322,6052017-12-08 15:15:1322,78518000
日経２２５ミニ12017-12-07 08:45:1422,3402017-12-07 15:15:1422,52018000
日経２２５ミニ12017-12-06 08:45:1322,5102017-12-06 11:41:3322,250-26000
日経２２５ミニ12017-12-05 08:45:1322,5902017-12-05 15:15:1322,6102000
日経２２５ミニ12017-12-04 08:45:1522,8102017-12-04 15:15:1422,710-10000
日経２２５ミニ12017-12-01 08:45:1322,9052017-12-01 15:15:1322,79011500
日経２２５ミニ12017-11-30 08:45:1322,6352017-11-30 15:15:1322,765-13000
日経２２５ミニ12017-11-29 08:45:1322,6202017-11-29 15:15:1322,6200
日経２２５ミニ12017-11-28 08:45:4922,4602017-11-28 15:15:2122,495-3500
日経２２５ミニ12017-11-27 08:45:1422,6852017-11-27 15:15:1322,50018500
日経２２５ミニ12017-11-24 08:45:1322,4002017-11-24 15:15:1322,580-18000
日経２２５ミニ12017-11-22 08:45:1322,6752017-11-22 15:15:1322,5859000
日経２２５ミニ12017-11-06 08:45:1322,6402017-11-06 15:15:1322,5954500
日経２２５ミニ12017-11-02 08:45:1722,4952017-11-02 15:15:1622,4851000
日経２２５ミニ12017-11-01 08:45:1622,1902017-11-01 13:47:5622,420-23000
日経２２５ミニ12017-10-31 08:45:1621,9102017-10-31 15:15:1621,950-4000
日経２２５ミニ12017-10-30 08:45:1622,0302017-10-30 15:15:1622,0201000
日経２２５ミニ12017-10-27 08:45:1621,8702017-10-27 15:15:1622,045-17500
日経２２５ミニ12017-10-26 08:45:1721,7202017-10-26 15:15:1721,775-5500
日経２２５ミニ12017-10-25 08:45:1621,9002017-10-25 15:15:1621,75514500
日経２２５ミニ12017-10-24 08:45:1621,6652017-10-24 15:15:1621,805-14000
日経２２５ミニ12017-10-23 08:45:1621,7302017-10-23 15:15:1621,735-500
日経２２５ミニ12017-10-20 08:45:1721,3402017-10-20 15:15:1721,450-11000
日経２２５ミニ12017-10-19 08:45:1621,4702017-10-19 15:15:1621,475-500
日経２２５ミニ12017-10-18 08:45:1621,3602017-10-18 15:15:1621,3501000
日経２２５ミニ12017-10-17 08:45:1621,3452017-10-17 15:15:1521,350-500
日経２２５ミニ12017-10-16 08:45:1621,2402017-10-16 15:15:1621,275-3500
日経２２５ミニ12017-10-13 08:45:1520,9652017-10-13 13:07:1521,190-22500
日経２２５ミニ12017-10-12 08:45:1520,9502017-10-12 15:15:1520,9500
日経２２５ミニ12017-10-11 08:45:1420,7902017-10-11 15:15:1320,875-8500
日経２２５ミニ12017-10-10 08:45:1520,6702017-10-10 15:15:1520,825-15500
日経２２５ミニ12017-10-06 08:45:1620,6802017-10-06 15:15:1520,705-2500
日経２２５ミニ12017-10-05 08:45:1620,6352017-10-05 15:15:1520,640500
日経２２５ミニ12017-10-04 08:45:1620,6402017-10-04 15:15:1520,6301000
日経２２５ミニ12017-10-03 08:45:1420,4702017-10-03 15:15:1420,595-12500
日経２２５ミニ12017-10-02 08:45:1720,3902017-10-02 15:15:1720,410-2000
日経２２５ミニ12017-09-29 08:45:1620,3302017-09-29 15:15:1620,345-1500
日経２２５ミニ12017-09-28 08:45:1620,4002017-09-28 15:15:1620,3901000
日経２２５ミニ12017-09-27 08:45:1520,2402017-09-27 15:15:1520,315-7500
日経２２５ミニ12017-09-26 08:45:1620,2002017-09-26 15:15:1620,1604000
日経２２５ミニ12017-09-25 08:45:1720,2602017-09-25 15:15:1620,275-1500
日経２２５ミニ12017-09-22 08:45:1520,2402017-09-22 15:15:1520,1806000
日経２２５ミニ12017-09-21 08:45:1620,3502017-09-21 15:15:1620,22013000
日経２２５ミニ12017-09-20 08:45:1620,1452017-09-20 15:15:1620,140500
日経２２５ミニ12017-09-19 08:45:1420,0002017-09-19 15:15:1420,14514500
日経２２５ミニ12017-09-15 08:45:1619,6602017-09-15 15:15:1619,78512500
日経２２５ミニ12017-09-14 08:45:1619,7102017-09-14 15:15:1619,690-2000
日経２２５ミニ12017-09-13 08:45:1719,7502017-09-13 15:15:1619,690-6000
日経２２５ミニ12017-09-12 08:45:1419,5502017-09-12 15:15:1419,6308000
日経２２５ミニ12017-09-11 08:45:1619,2802017-09-11 15:15:1619,41513500
日経２２５ミニ12017-09-08 08:45:1519,2402017-09-08 15:15:1919,135-10500
日経２２５ミニ12017-09-07 08:45:1419,4552017-09-07 15:15:1419,395-6000
日経２２５ミニ12017-09-06 08:45:1619,3252017-09-06 15:15:1619,3452000
日経２２５ミニ12017-09-05 08:45:1619,5602017-09-05 15:15:1619,43013000
日経２２５ミニ12017-09-04 08:45:1719,6052017-09-04 15:15:1719,47013500
日経２２５ミニ12017-09-01 08:45:1619,7252017-09-01 15:15:1519,6953000
日経２２５ミニ12017-08-31 08:45:1519,5852017-08-31 15:15:1419,695-11000
日経２２５ミニ12017-08-30 08:45:1619,4752017-08-30 15:15:1619,520-4500
日経２２５ミニ12017-08-29 08:45:1619,2702017-08-29 15:15:1619,375-10500
日経２２５ミニ12017-08-28 08:45:1419,4702017-08-28 15:15:1419,4353500
日経２２５ミニ12017-08-25 08:45:1619,4052017-08-25 15:15:1619,450-4500
日経２２５ミニ12017-08-24 08:45:1619,3452017-08-24 15:15:1619,325-2000
日経２２５ミニ12017-08-23 08:45:1619,5102017-08-23 15:15:1519,420-9000
日経２２５ミニ12017-08-22 08:45:1619,3352017-08-22 15:15:1619,3451000
日経２２５ミニ12017-08-21 08:45:1719,4902017-08-21 15:15:1719,355-13500
日経２２５ミニ12017-08-18 08:45:1619,4702017-08-18 15:15:1619,440-3000
日経２２５ミニ12017-08-17 08:45:1619,6902017-08-17 15:15:1619,680-1000
日経２２５ミニ12017-08-16 08:45:1619,7302017-08-16 15:15:1619,725-500
日経２２５ミニ12017-08-15 08:45:1619,6452017-08-15 15:11:0219,7359000
日経２２５ミニ12017-08-14 08:45:1619,4802017-08-14 15:15:1619,5305000
日経２２５ミニ12017-08-10 08:45:1619,7802017-08-10 15:15:1619,710-7000
日経２２５ミニ12017-08-09 08:45:1419,9102017-08-09 12:37:1319,690-22000
日経２２５ミニ12017-08-08 08:45:1420,0352017-08-08 15:15:1419,9855000
日経２２５ミニ12017-08-07 08:45:1420,0602017-08-07 15:15:1420,0402000
日経２２５ミニ12017-08-04 08:45:1619,9452017-08-04 15:15:1619,950-500
日経２２５ミニ12017-08-03 08:45:1620,0402017-08-03 15:15:1520,0103000
日経２２５ミニ12017-08-02 08:45:1620,0502017-08-02 15:15:1520,075-2500
日経２２５ミニ12017-08-01 08:45:1619,9302017-08-01 15:15:1619,980-5000
日経２２５ミニ12017-07-31 08:45:1719,9352017-07-31 15:15:1619,940-500
日経２２５ミニ12017-07-28 08:45:1820,0102017-07-28 15:15:1719,9555500
日経２２５ミニ12017-07-27 08:45:1620,0102017-07-27 15:15:1620,0504000
日経２２５ミニ12017-07-26 08:45:1620,0902017-07-26 15:15:1620,0405000
日経２２５ミニ12017-07-25 08:45:1619,9502017-07-25 15:15:1519,9203000
日経２２５ミニ12017-07-24 08:45:1719,9452017-07-24 15:15:1619,9450
日経２２５ミニ12017-07-21 08:45:1420,0652017-07-21 15:15:1420,080-1500
日経２２５ミニ12017-07-20 08:45:1420,0152017-07-20 15:15:1420,0907500
日経２２５ミニ12017-07-19 08:45:1319,9652017-07-19 15:15:1320,0104500
日経２２５ミニ12017-07-18 08:45:1320,0402017-07-18 15:15:1319,980-6000
日経２２５ミニ12017-07-14 08:45:1620,1302017-07-14 15:15:1620,110-2000
日経２２５ミニ12017-07-13 08:45:1420,1452017-07-13 15:15:1420,080-6500
日経２２５ミニ12017-07-12 08:45:1620,1052017-07-12 15:15:1520,0604500
日経２２５ミニ12017-07-11 08:45:1620,0502017-07-11 15:15:1520,18013000
日経２２５ミニ12017-07-10 08:45:1720,0552017-07-10 15:15:1720,1004500
日経２２５ミニ12017-07-07 08:45:1619,8652017-07-07 15:15:1619,9458000
日経２２５ミニ12017-07-06 08:45:1620,0552017-07-06 15:15:1619,965-9000
日経２２５ミニ12017-07-05 08:45:1620,0102017-07-05 15:15:1620,0706000
日経２２５ミニ12017-07-04 08:45:1620,1802017-07-04 15:15:1620,01516500
日経２２５ミニ12017-07-03 08:45:1520,0402017-07-03 15:15:1420,070-3000
日経２２５ミニ12017-06-30 08:45:1619,9902017-06-30 15:15:1619,995-500
日経２２５ミニ12017-06-29 08:45:1320,2452017-06-29 15:15:1820,2153000
日経２２５ミニ12017-06-28 08:45:1420,1202017-06-28 15:15:1420,145-2500
日経２２５ミニ12017-06-27 08:45:1620,2102017-06-27 15:15:1620,1506000
日経２２５ミニ12017-06-26 08:45:1420,0752017-06-26 15:15:1420,125-5000
日経２２５ミニ12017-06-23 08:45:1620,1052017-06-23 15:15:1620,0753000
日経２２５ミニ12017-06-22 08:45:1520,1002017-06-22 15:15:1520,0752500
日経２２５ミニ12017-06-21 08:45:1620,1302017-06-21 15:15:1620,1003000
日経２２５ミニ12017-06-20 08:45:1620,1802017-06-20 15:15:1620,200-2000
日経２２５ミニ12017-06-19 08:45:1419,9202017-06-19 15:15:1320,025-10500
日経２２５ミニ12017-06-16 08:45:1419,8752017-06-16 15:15:1419,930-5500
日経２２５ミニ12017-06-15 08:45:1419,7852017-06-15 15:15:1419,810-2500
日経２２５ミニ12017-06-14 08:45:1519,9352017-06-14 15:15:1519,8756000
日経２２５ミニ12017-06-13 08:45:1619,8202017-06-13 15:15:1619,885-6500
日経２２５ミニ12017-06-12 08:45:1819,9002017-06-12 15:15:1719,8604000
日経２２５ミニ12017-06-09 08:45:1619,9702017-06-09 15:15:1719,9502000
日経２２５ミニ12017-06-08 08:45:1620,0152017-06-08 15:15:1619,9655000
日経２２５ミニ12017-06-07 08:45:1719,9452017-06-07 15:15:1619,950-500
日経２２５ミニ12017-06-06 08:45:1620,1302017-06-06 15:15:1519,97515500
日経２２５ミニ12017-06-05 08:45:1720,1002017-06-05 15:15:1720,150-5000
日経２２５ミニ12017-06-02 08:45:1619,9302017-06-02 11:47:5620,160-23000
日経２２５ミニ12017-06-01 08:45:1619,6702017-06-01 15:15:1619,85518500
日経２２５ミニ12017-05-31 08:45:1619,6252017-05-31 15:15:1619,6603500
日経２２５ミニ12017-05-30 08:45:1619,6902017-05-30 15:15:1519,6702000
日経２２５ミニ12017-05-29 08:45:1619,7002017-05-29 15:15:1619,6802000
日経２２５ミニ12017-05-26 08:45:1619,7852017-05-26 15:15:1619,7107500
日経２２５ミニ12017-05-25 08:45:1619,7202017-05-25 15:15:1619,800-8000
日経２２５ミニ12017-05-24 08:45:1519,7802017-05-24 15:15:1519,7404000
日経２２５ミニ12017-05-23 08:45:1419,6302017-05-23 15:15:1419,640-1000
日経２２５ミニ12017-05-22 08:45:1919,6702017-05-22 15:15:1919,6700
日経２２５ミニ12017-05-19 08:45:1519,5802017-05-19 15:15:1419,595-1500
日経２２５ミニ12017-05-18 08:45:1419,5202017-05-18 15:15:1419,570-5000
日経２２５ミニ12017-05-17 08:45:1419,8002017-05-17 15:15:1419,7703000
日経２２５ミニ12017-05-16 08:45:1319,9402017-05-16 15:15:1319,8806000
日経２２５ミニ12017-05-15 08:45:1919,7702017-05-15 15:15:1919,890-12000
日経２２５ミニ12017-05-12 08:45:1419,8602017-05-12 15:15:1419,880-2000
日経２２５ミニ12017-05-11 08:45:1419,9502017-05-11 15:15:1419,960-1000
日経２２５ミニ12017-05-10 08:45:1319,9102017-05-10 15:15:1319,9001000
日経２２５ミニ12017-05-09 08:45:1419,8852017-05-09 15:15:1419,8850
日経２２５ミニ12017-05-08 08:45:1619,7402017-05-08 15:15:1619,870-13000
日経２２５ミニ12017-05-02 08:45:1419,3352017-05-02 15:15:1419,485-15000
日経２２５ミニ12017-05-01 08:45:1619,1852017-05-01 15:15:1619,310-12500
日経２２５ミニ12017-04-28 08:45:1619,2302017-04-28 15:15:1619,1953500
日経２２５ミニ12017-04-27 08:45:1419,2102017-04-27 15:15:1419,285-7500
日経２２５ミニ12017-04-26 08:45:1519,1602017-04-26 15:15:1519,280-12000
日経２２５ミニ12017-04-25 08:45:1618,8902017-04-25 15:15:1619,090-20000
日経２２５ミニ12017-04-24 08:45:1418,8902017-04-24 15:15:1418,935-4500
日経２２５ミニ12017-04-21 08:45:3618,5752017-04-21 15:15:3618,6507500
日経２２５ミニ12017-04-20 08:45:1618,4002017-04-20 15:15:1618,4707000
日経２２５ミニ12017-04-19 08:45:1618,3002017-04-19 15:15:1618,41011000
日経２２５ミニ12017-04-18 08:45:1418,4802017-04-18 15:15:1418,435-4500
日経２２５ミニ12017-04-17 08:45:3818,2352017-04-17 15:15:3818,3107500
日経２２５ミニ12017-04-14 08:45:3518,3352017-04-14 15:15:1518,320-1500
日経２２５ミニ12017-04-13 08:45:1418,4102017-04-13 15:15:1418,400-1000
日経２２５ミニ12017-04-12 08:45:1618,6252017-04-12 15:15:1618,535-9000
日経２２５ミニ12017-04-11 08:45:3618,7302017-04-11 15:15:1618,710-2000
日経２２５ミニ12017-04-10 08:45:1718,8352017-04-10 15:15:1718,800-3500
日経２２５ミニ12017-04-07 08:45:1618,7602017-04-07 11:09:3618,530-23000
日経２２５ミニ12017-04-06 08:45:1618,7752017-04-06 13:19:5618,540-23500
日経２２５ミニ12017-04-05 08:45:1718,9302017-04-05 15:15:3618,855-7500
日経２２５ミニ12017-04-04 11:47:2118,8902017-04-04 15:01:0118,7959500
日経２２５ミニ12017-04-03 09:07:2918,9302017-04-03 16:30:4219,025-9500
日経２２５ミニ12017-03-31 08:45:1519,1852017-03-31 15:15:1518,91027500
日経２２５ミニ12017-03-30 08:45:1719,1552017-03-30 15:15:1719,0708500
日経２２５ミニ12017-03-29 08:45:1519,1752017-03-29 15:15:1519,220-4500
日経２２５ミニ12017-03-28 08:45:1519,0352017-03-28 15:15:1519,0350
日経２２５ミニ12017-03-27 08:45:1818,9102017-03-27 15:15:1718,81010000
日経２２５ミニ12017-03-24 08:45:1718,9302017-03-24 10:31:1719,160-22500
日経２２５ミニ12017-03-23 08:45:1718,9252017-03-23 15:15:1718,9250
日経２２５ミニ12017-03-22 08:45:1718,9452017-03-22 15:15:1718,9103500
日経２２５ミニ12017-03-21 08:45:1919,2502017-03-21 15:15:1819,310-6000
日経２２５ミニ12017-03-17 08:45:1719,3302017-03-17 15:15:1719,350-2000
日経２２５ミニ12017-03-16 08:45:1719,3252017-03-16 15:15:1719,44011500
日経２２５ミニ12017-03-15 08:45:1519,3902017-03-15 15:15:1519,4455500
日経２２５ミニ12017-03-14 08:45:1519,5202017-03-14 15:15:1519,480-4000
日経２２５ミニ12017-03-13 08:45:1819,4152017-03-13 15:15:1819,51510000
日経２２５ミニ12017-03-10 08:45:1319,3402017-03-10 15:15:1319,46512500
日経２２５ミニ12017-03-09 08:45:1319,3752017-03-09 15:15:1319,300-7500
日経２２５ミニ12017-03-08 08:45:1419,3452017-03-08 15:15:1419,250-9500
日経２２５ミニ12017-03-07 08:45:1219,3652017-03-07 15:15:3319,3501500
日経２２５ミニ12017-03-06 08:45:0619,4402017-03-06 15:15:2519,3558500
日経２２５ミニ12017-03-03 08:45:1319,5452017-03-03 15:15:1319,4707500
日経２２５ミニ12017-03-02 08:45:1319,6302017-03-02 15:15:1319,6201000
日経２２５ミニ12017-03-01 08:45:1219,2252017-03-01 15:15:1219,39016500
日経２２５ミニ12017-02-28 08:45:1319,2002017-02-28 15:15:1219,125-7500
日経２２５ミニ12017-02-27 08:45:1619,1202017-02-27 15:15:1619,1402000
日経２２５ミニ12017-02-24 08:45:1519,2502017-02-24 15:15:1519,2702000
日経２２５ミニ12017-02-23 08:45:1319,3602017-02-23 15:15:1319,3501000
日経２２５ミニ12017-02-22 08:45:1319,4402017-02-22 15:15:1319,3855500
日経２２５ミニ12017-02-21 08:45:1219,2402017-02-21 15:15:1219,38014000
日経２２５ミニ12017-02-20 08:45:1619,1452017-02-20 15:15:1619,25010500
日経２２５ミニ12017-02-17 08:45:1319,2202017-02-17 15:15:1319,195-2500
日経２２５ミニ12017-02-16 08:45:1319,4402017-02-16 15:15:1319,330-11000
日経２２５ミニ12017-02-15 08:45:1719,4802017-02-15 15:15:1719,440-4000
日経２２５ミニ12017-02-14 08:45:1619,5052017-02-14 14:39:1619,270-23500
日経２２５ミニ12017-02-13 08:45:1419,4802017-02-13 15:15:1319,435-4500
日経２２５ミニ12017-02-10 08:45:1319,1952017-02-10 15:15:1319,38519000
日経２２５ミニ12017-02-09 08:45:1318,9302017-02-09 15:15:1318,915-1500
日経２２５ミニ12017-02-08 08:45:1718,9202017-02-08 15:15:2118,9907000
日経２２５ミニ12017-02-07 08:45:1718,8302017-02-07 15:15:1618,8805000
日経２２５ミニ12017-02-06 08:45:1519,0802017-02-06 15:15:1518,95013000
日経２２５ミニ12017-02-03 08:45:1319,0452017-02-03 15:15:1318,94510000
日経２２５ミニ12017-02-02 08:45:1719,1502017-02-02 15:15:1718,93022000
日経２２５ミニ12017-02-01 08:45:2218,9402017-02-01 15:11:0319,170-23000
日経２２５ミニ12017-01-31 08:45:1319,1002017-01-31 15:15:1318,99011000
日経２２５ミニ12017-01-30 08:45:1619,3552017-01-30 15:15:1619,3352000
日経２２５ミニ12017-01-27 08:45:1319,4652017-01-27 15:15:1319,4650
日経２２５ミニ12017-01-26 08:45:1319,2202017-01-26 15:15:1319,46024000
日経２２５ミニ12017-01-25 08:45:1319,0602017-01-25 15:15:1319,0701000
日経２２５ミニ12017-01-24 08:45:1318,7702017-01-24 15:15:1418,8407000
日経２２５ミニ12017-01-23 08:45:1318,9852017-01-23 15:15:1318,920-6500
日経２２５ミニ12017-01-20 08:45:1319,0402017-01-20 15:15:1219,16512500
日経２２５ミニ12017-01-19 08:45:1319,0152017-01-19 15:15:1319,1008500
日経２２５ミニ12017-01-18 08:45:1318,7702017-01-18 15:15:1318,8306000
日経２２５ミニ12017-01-17 08:45:1319,0502017-01-17 14:47:5218,830-22000
日経２２５ミニ12017-01-16 08:45:1419,2002017-01-16 15:15:1419,06513500
日経２２５ミニ12017-01-13 08:45:1319,1952017-01-13 15:15:1319,250-5500
日経２２５ミニ12017-01-12 08:45:1319,2652017-01-12 15:15:1319,11515000
日経２２５ミニ12017-01-11 08:45:1319,3452017-01-11 15:15:1319,3450
日経２２５ミニ12017-01-10 08:45:1219,4002017-01-10 15:15:1219,3109000
日経２２５ミニ12017-01-06 08:45:1319,3702017-01-06 15:15:1319,400-3000
日経２２５ミニ12017-01-05 08:45:1319,6302017-01-05 15:15:1319,500-13000
日経２２５ミニ12017-01-04 08:45:1319,2752017-01-04 15:15:1219,63035500
日経２２５ミニ12016-12-30 08:45:1519,0002016-12-30 15:15:1519,0858500
日経２２５ミニ12016-12-29 08:45:1519,3052016-12-29 13:16:1519,080-22500
日経２２５ミニ12016-12-28 08:45:1519,4102016-12-28 15:15:1419,440-3000
日経２２５ミニ12016-12-27 08:45:1419,3452016-12-27 15:15:1419,3450
日経２２５ミニ12016-12-26 08:45:1319,3652016-12-26 15:15:1319,3204500
日経２２５ミニ12016-12-22 08:45:1319,3902016-12-22 15:15:1319,3603000
日経２２５ミニ12016-12-21 08:45:1319,5202016-12-21 15:15:1319,4309000
日経２２５ミニ12016-12-20 08:45:1319,3502016-12-20 15:15:1319,49514500
日経２２５ミニ12016-12-19 08:45:0719,2902016-12-19 15:15:0719,3708000
日経２２５ミニ12016-12-16 08:45:1419,4202016-12-16 15:15:1319,380-4000
日経２２５ミニ12016-12-15 08:45:1419,3102016-12-15 15:15:1319,295-1500
日経２２５ミニ12016-12-14 08:45:1319,2502016-12-14 15:15:1319,1807000
日経２２５ミニ12016-12-13 08:45:1319,0402016-12-13 15:15:1319,195-15500
日経２２５ミニ12016-12-12 08:45:1419,1902016-12-12 15:15:1419,1900
日経２２５ミニ12016-12-09 08:45:1318,8002016-12-09 15:15:1318,99019000
日経２２５ミニ12016-12-08 08:45:1418,6652016-12-08 15:15:1318,79012500
日経２２５ミニ12016-12-07 08:45:1318,4352016-12-07 15:15:1318,4956000
日経２２５ミニ12016-12-06 08:45:1418,4702016-12-06 15:15:1418,400-7000
日経２２５ミニ12016-12-05 08:45:1418,3002016-12-05 15:15:1418,260-4000
日経２２５ミニ12016-12-02 08:45:1318,4352016-12-02 15:15:1318,335-10000
日経２２５ミニ12016-12-01 08:45:1318,5902016-12-01 15:15:1318,470-12000
日経２２５ミニ12016-11-30 08:45:1318,3702016-11-30 15:15:1318,3801000
日経２２５ミニ12016-11-29 08:45:1418,2652016-11-29 15:15:1318,290-2500
日経２２５ミニ12016-11-28 08:45:1318,3202016-11-28 15:15:1318,330-1000
日経２２５ミニ12016-11-25 08:45:1418,4152016-11-25 15:15:1418,375-4000
日経２２５ミニ12016-11-24 08:45:1418,4002016-11-24 15:15:1418,370-3000
日経２２５ミニ12016-11-22 08:45:1318,0852016-11-22 15:15:1318,1809500
日経２２５ミニ12016-11-21 08:45:1418,0702016-11-21 15:15:1418,0952500
日経２２５ミニ12016-11-18 08:45:1318,1002016-11-18 15:15:1317,980-12000
日経２２５ミニ12016-11-17 08:45:1317,7902016-11-17 15:15:1317,8809000
日経２２５ミニ12016-11-16 08:45:1417,8402016-11-16 15:15:1417,8753500
日経２２５ミニ12016-11-15 08:45:1317,7102016-11-15 15:15:1417,650-6000
日経２２５ミニ12016-11-14 08:45:2317,4752016-11-14 15:11:0317,66018500
日経２２５ミニ12016-11-11 08:45:1317,5202016-11-11 15:15:1317,400-12000
日経２２５ミニ12016-11-10 08:45:1617,2502016-11-10 15:15:1617,3005000
日経２２５ミニ12016-11-09 08:45:1317,3552016-11-09 09:44:1317,130-22500
日経２２５ミニ12016-11-08 08:45:1717,2652016-11-08 15:15:1717,200-6500
日経２２５ミニ12016-11-07 08:45:1317,1702016-11-07 15:15:1317,2255500
日経２２５ミニ12016-11-04 08:45:1316,9602016-11-04 15:15:1316,8907000
日経２２５ミニ12016-11-02 08:45:1617,2402016-11-02 15:15:1617,10513500
日経２２５ミニ12016-11-01 08:45:1417,3952016-11-01 15:15:1417,440-4500
日経２２５ミニ12016-10-31 08:45:1417,3602016-10-31 15:15:1317,450-9000
日経２２５ミニ12016-10-28 08:45:1417,4452016-10-28 15:15:1417,460-1500
日経２２５ミニ12016-10-27 08:45:1317,3452016-10-27 15:15:1217,350-500
日経２２５ミニ12016-10-26 08:45:1517,3502016-10-26 15:15:1517,360-1000
日経２２５ミニ12016-10-25 08:45:1417,3352016-10-25 15:15:1417,380-4500
日経２２５ミニ12016-10-24 08:45:1417,2402016-10-24 15:15:1317,250-1000
日経２２５ミニ12016-10-21 08:45:1417,2802016-10-21 15:15:1417,2107000
日経２２５ミニ12016-10-20 08:45:1416,9752016-10-20 12:39:1317,205-23000
日経２２５ミニ12016-10-19 08:45:1316,9302016-10-19 15:15:1316,990-6000
日経２２５ミニ12016-10-18 08:45:1416,8702016-10-18 15:15:1316,940-7000
日経２２５ミニ12016-10-17 08:45:2216,8502016-10-17 15:11:0316,885-3500
日経２２５ミニ12016-10-14 08:45:1416,7602016-10-14 15:15:1416,840-8000
日経２２５ミニ12016-10-13 08:45:1516,9202016-10-13 15:15:1516,79013000
日経２２５ミニ12016-10-12 08:45:1616,8552016-10-12 15:15:1716,890-3500
日経２２５ミニ12016-10-11 08:45:1516,9402016-10-11 15:15:1517,010-7000
日経２２５ミニ12016-10-07 08:45:1416,8902016-10-07 15:15:2216,885500
日経２２５ミニ12016-10-06 08:45:1416,9202016-10-06 15:15:1416,8952500
日経２２５ミニ12016-10-05 08:45:1616,7902016-10-05 15:15:1616,820-3000
日経２２５ミニ12016-10-04 08:45:1416,6252016-10-04 15:15:1416,720-9500
日経２２５ミニ12016-10-03 08:45:1316,5952016-10-03 15:15:1316,590500
日経２２５ミニ12016-09-30 08:45:1316,4502016-09-30 15:15:1316,3906000
日経２２５ミニ12016-09-29 08:45:1416,6002016-09-29 15:15:1516,710-11000
日経２２５ミニ12016-09-28 08:45:1516,3752016-09-28 15:15:1616,4608500
日経２２５ミニ12016-09-27 08:45:1416,2802016-09-27 15:15:1416,54526500
日経２２５ミニ12016-09-26 08:45:1316,5802016-09-26 15:15:1316,400-18000
日経２２５ミニ12016-09-23 08:45:1316,6952016-09-23 15:15:1316,57012500
日経２２５ミニ12016-09-21 08:45:1516,3402016-09-21 15:15:1516,73039000
日経２２５ミニ12016-09-20 08:45:1216,2652016-09-20 15:15:1316,3205500
日経２２５ミニ12016-09-16 08:45:1716,3602016-09-16 15:15:1716,345-1500
日経２２５ミニ12016-09-15 08:45:1316,3752016-09-15 15:15:1316,260-11500
日経２２５ミニ12016-09-14 08:45:1416,4802016-09-14 15:15:1416,4800
日経２２５ミニ12016-09-13 08:45:1416,7002016-09-13 15:15:1416,595-10500
日経２２５ミニ12016-09-12 08:45:1316,6452016-09-12 15:15:1316,54510000
日経２２５ミニ12016-09-09 08:45:1516,8602016-09-09 15:15:1516,8600
日経２２５ミニ12016-09-08 08:45:1416,9952016-09-08 15:15:1416,9405500
日経２２５ミニ12016-09-07 08:45:1416,9002016-09-07 15:15:1416,990-9000
日経２２５ミニ12016-09-06 08:45:1417,0502016-09-06 15:15:1417,080-3000
日経２２５ミニ12016-09-05 08:45:2217,1402016-09-05 15:15:2217,03510500
日経２２５ミニ12016-09-01 08:45:1616,8752016-09-01 15:15:1616,940-6500
日経２２５ミニ12016-08-31 08:45:1416,8652016-08-31 15:15:1416,890-2500
日経２２５ミニ12016-08-30 08:45:1416,7002016-08-30 15:15:1416,740-4000
日経２２５ミニ12016-08-29 08:45:1516,6652016-08-29 15:15:1616,725-6000
日経２２５ミニ12016-08-26 08:45:1416,4752016-08-26 15:15:1416,4057000
日経２２５ミニ12016-08-25 08:45:1416,5802016-08-25 15:15:1516,5156500
日経２２５ミニ12016-08-24 08:45:1416,5702016-08-24 15:15:1416,5403000
日経２２５ミニ12016-08-23 08:45:1316,5352016-08-23 15:15:1316,5053000
日経２２５ミニ12016-08-22 08:45:1816,5452016-08-22 15:15:1816,570-2500
日経２２５ミニ12016-08-19 08:45:1416,5702016-08-19 15:15:1416,5205000
日経２２５ミニ12016-08-18 08:45:1416,5502016-08-18 15:15:1516,5005000
日経２２５ミニ12016-08-17 08:45:1416,6002016-08-17 15:15:1416,745-14500
日経２２５ミニ12016-08-16 08:45:1616,8502016-08-16 15:15:1616,60025000
日経２２５ミニ12016-08-15 08:45:1516,8202016-08-15 15:15:1316,870-5000
日経２２５ミニ12016-08-12 08:45:1516,7952016-08-12 15:15:4416,915-12000
日経２２５ミニ12016-08-10 08:45:1616,6602016-08-10 15:15:1616,770-11000
日経２２５ミニ12016-08-09 08:45:1516,6252016-08-09 15:15:1516,730-10500
日経２２５ミニ12016-08-08 08:45:1916,5202016-08-08 15:15:1916,605-8500
日経２２５ミニ12016-08-05 08:45:1716,2202016-08-05 15:15:1716,215500
日経２２５ミニ12016-08-04 08:45:1716,1152016-08-04 15:15:1716,190-7500
日経２２５ミニ12016-08-03 08:45:1816,1302016-08-03 15:15:1816,03010000
日経２２５ミニ12016-08-02 08:45:1816,4102016-08-02 15:15:1916,3456500
日経２２５ミニ12016-08-01 08:45:1616,3152016-08-01 15:15:1616,58527000
日経２２５ミニ12016-07-29 08:45:1616,5252016-07-29 15:15:1616,610-8500
日経２２５ミニ12016-07-28 08:45:1616,5652016-07-28 15:15:1716,41015500
日経２２５ミニ12016-07-27 08:45:1416,5752016-07-27 12:27:3416,825-25000
日経２２５ミニ12016-07-26 08:45:1716,5502016-07-26 15:15:2416,34021000
日経２２５ミニ12016-07-25 08:45:1616,6402016-07-25 15:15:1616,6152500
日経２２５ミニ12016-07-22 08:45:1716,6002016-07-22 15:15:1716,625-2500
日経２２５ミニ12016-07-21 08:45:3616,8202016-07-21 15:15:1616,8101000
日経２２５ミニ12016-07-20 08:45:3516,6002016-07-20 15:15:1316,680-8000
日経２２５ミニ12016-07-19 09:00:1216,6352016-07-19 15:15:2316,710-7500
日経２２５ミニ12016-07-15 09:00:1516,4502016-07-15 15:15:1516,560-11000
日経２２５ミニ12016-07-14 09:00:1416,2352016-07-14 15:15:1316,400-16500
日経２２５ミニ12016-07-13 09:00:1416,4452016-07-13 15:15:1416,23521000
日経２２５ミニ12016-07-12 09:00:1516,0052016-07-12 15:15:1516,150-14500
日経２２５ミニ12016-07-08 09:00:1515,2952016-07-08 15:15:1515,130-16500
日経２２５ミニ12016-07-07 09:00:1415,3402016-07-07 15:15:1415,265-7500
日経２２５ミニ12016-07-06 09:00:1415,3702016-07-06 11:13:3415,150-22000
日経２２５ミニ12016-07-05 09:00:1415,6552016-07-05 15:15:1415,595-6000
日経２２５ミニ12016-07-04 09:00:1415,5452016-07-04 15:15:1415,75521000
日経２２５ミニ12016-07-01 09:00:1615,6902016-07-01 15:15:1615,670-2000
日経２２５ミニ12016-06-30 09:00:1515,7452016-06-30 15:01:1415,490-25500
日経２２５ミニ12016-06-29 09:00:1415,5252016-06-29 15:15:1415,5755000
日経２２５ミニ12016-06-28 09:00:1415,0702016-06-28 15:15:2015,30023000
日経２２５ミニ12016-06-27 09:00:1515,1252016-06-27 15:15:1515,35523000
日経２２５ミニ12016-06-24 09:00:3516,2952016-06-24 10:03:3516,090-20500
日経２２５ミニ12016-06-23 09:00:1616,0602016-06-23 15:15:1616,16510500
日経２２５ミニ12016-06-22 09:00:1516,0552016-06-22 15:15:1515,990-6500
日経２２５ミニ12016-06-21 09:00:1515,8102016-06-21 15:15:1516,15034000
日経２２５ミニ12016-06-20 09:00:1515,8152016-06-20 15:15:1515,92511000
日経２２５ミニ12016-06-17 09:00:1515,6202016-06-17 15:15:1515,540-8000
日経２２５ミニ12016-06-16 09:00:1515,8252016-06-16 11:45:3515,580-24500
日経２２５ミニ12016-06-15 09:00:1415,7552016-06-15 15:15:1615,90014500
日経２２５ミニ12016-06-14 09:00:1415,9502016-06-14 10:50:5415,730-22000
日経２２５ミニ12016-06-13 09:00:1316,2552016-06-13 15:15:1315,97028500
日経２２５ミニ12016-06-10 09:00:1516,6002016-06-10 15:15:1516,5307000
日経２２５ミニ12016-06-09 09:00:1416,7302016-06-09 15:15:1416,63010000
日経２２５ミニ12016-06-08 09:00:1516,7002016-06-08 15:15:1516,84514500
日経２２５ミニ12016-06-07 09:00:1416,6252016-06-07 15:15:1416,7108500
日経２２５ミニ12016-06-06 09:00:1416,3452016-06-06 15:15:1416,56021500
日経２２５ミニ12016-06-03 09:00:1516,6052016-06-03 15:15:1516,6656000
日経２２５ミニ12016-06-02 09:00:1416,8302016-06-02 11:21:3416,605-22500
日経２２５ミニ12016-06-01 09:00:1417,0952016-06-01 15:15:1416,965-13000
日経２２５ミニ12016-05-31 09:00:1417,0202016-05-31 15:15:2517,22520500
日経２２５ミニ12016-05-30 09:00:1416,9752016-05-30 15:15:1417,0709500
日経２２５ミニ12016-05-27 09:00:1516,8502016-05-27 15:15:1516,820-3000
日経２２５ミニ12016-05-26 09:00:1416,9502016-05-26 15:15:1416,795-15500
日経２２５ミニ12016-05-25 09:00:1416,8002016-05-25 15:15:1416,770-3000
日経２２５ミニ12016-05-24 09:00:1516,6002016-05-24 15:15:1516,48511500
日経２２５ミニ12016-05-23 09:00:1416,6802016-05-23 15:15:1416,6503000
日経２２５ミニ12016-05-20 09:00:1416,6002016-05-20 15:15:1416,740-14000
日経２２５ミニ12016-05-19 09:00:1516,8002016-05-19 15:15:1416,630-17000
日経２２５ミニ12016-05-18 09:00:1416,6152016-05-18 15:15:1416,600-1500
日経２２５ミニ12016-05-17 09:00:1416,6202016-05-17 15:15:1416,7008000
日経２２５ミニ12016-05-16 09:00:1316,4252016-05-16 15:15:1416,52510000
日経２２５ミニ12016-05-13 09:00:1416,7702016-05-13 09:52:1316,545-22500
日経２２５ミニ12016-05-12 09:00:1416,4402016-05-12 15:15:1416,71027000
日経２２５ミニ12016-05-11 09:00:1516,7302016-05-11 15:15:1416,580-15000
日経２２５ミニ12016-05-10 09:00:1416,2802016-05-10 15:15:2116,57029000
日経２２５ミニ12016-05-09 09:00:1416,2302016-05-09 15:15:1416,220-1000
日経２２５ミニ12016-05-06 09:00:3416,2102016-05-06 15:15:1316,080-13000
日経２２５ミニ12016-05-02 09:00:1215,9702016-05-02 15:15:1216,14017000
日経２２５ミニ12016-04-28 09:00:1417,4652016-04-28 15:15:1416,51095500
日経２２５ミニ12016-04-27 09:00:1417,3902016-04-27 15:15:1417,26512500
日経２２５ミニ12016-04-26 09:00:2317,3702016-04-26 15:15:2317,3007000
日経２２５ミニ12016-04-25 09:00:2317,6302016-04-25 15:15:2317,45018000
日経２２５ミニ12016-04-22 09:00:1417,2002016-04-22 13:35:5417,450-25000
日経２２５ミニ12016-04-21 09:00:1417,2802016-04-21 15:15:1417,400-12000
日経２２５ミニ12016-04-20 09:00:1517,0452016-04-20 15:15:1516,87517000
日経２２５ミニ12016-04-19 09:00:1316,7352016-04-19 15:15:1316,865-13000
日経２２５ミニ12016-04-18 09:00:1316,2502016-04-18 15:15:1316,320-7000
日経２２５ミニ12016-04-15 09:00:3416,7202016-04-15 15:15:1416,760-4000
日経２２５ミニ12016-04-14 09:00:1416,6602016-04-14 13:17:5316,880-22000
日経２２５ミニ12016-04-13 09:00:1416,1502016-04-13 15:15:1416,42027000
日経２２５ミニ12016-04-12 09:00:1415,7202016-04-12 15:15:1315,93021000
日経２２５ミニ12016-04-11 09:00:1415,7502016-04-11 10:17:3415,535-21500
日経２２５ミニ12016-04-08 09:00:1415,4802016-04-08 15:15:1415,83035000
日経２２５ミニ12016-04-07 09:00:1315,7202016-04-07 15:15:1315,725500
日経２２５ミニ12016-04-06 09:00:1415,7152016-04-06 15:15:1415,7352000
日経２２５ミニ12016-04-05 09:00:1316,0402016-04-05 10:53:5315,805-23500
日経２２５ミニ12016-04-04 09:00:1416,0902016-04-04 15:15:1416,055-3500
日経２２５ミニ12016-04-01 09:00:1416,7302016-04-01 09:25:1416,500-23000
日経２２５ミニ12016-03-31 09:00:1417,0102016-03-31 14:55:3416,785-22500
日経２２５ミニ12016-03-30 09:00:1317,0602016-03-30 15:15:1316,940-12000
日経２２５ミニ12016-03-29 09:00:1316,9652016-03-29 15:15:2017,10013500
日経２２５ミニ12016-03-28 09:00:1417,0002016-03-28 15:15:1316,9703000
日経２２５ミニ12016-03-25 09:00:1416,8152016-03-25 15:15:2316,865-5000
日経２２５ミニ12016-03-24 09:00:1416,8202016-03-24 15:15:1416,72010000
日経２２５ミニ12016-03-23 09:00:1416,9302016-03-23 15:15:1416,81012000
日経２２５ミニ12016-03-22 09:00:1416,8302016-03-22 15:15:1416,9108000
日経２２５ミニ12016-03-18 09:00:1616,7502016-03-18 15:15:1616,51024000
日経２２５ミニ12016-03-17 09:00:1516,9602016-03-17 15:15:1516,82014000
日経２２５ミニ12016-03-16 09:00:1716,8502016-03-16 15:15:1516,8054500
日経２２５ミニ12016-03-15 09:00:1717,0952016-03-15 15:15:1716,96013500
日経２２５ミニ12016-03-14 09:00:1717,0402016-03-14 15:15:1717,120-8000
日経２２５ミニ12016-03-11 09:00:1116,4552016-03-11 13:11:1716,730-27500
日経２２５ミニ12016-03-10 09:00:2516,8002016-03-10 15:15:2516,850-5000
日経２２５ミニ12016-03-09 09:00:2116,6402016-03-09 15:15:2216,6301000

アピールポイント

現在のようにボラティリティが高い相場でも安定した利益曲線を目指しております。
取引は9:00から15:15の寄り引けで行います。
ロスカットは５０円～５００円　基本２２５円です。

【取引概要】
平均保有期間：9：00～15：15（ごくごく稀に持ち越し夜間に決済の場合有り）
配信時間：8:45
平均取引数：約20回/月（ほぼ毎日、まれに見送り有り）
ストップロスオーダーの設定値：５０円～５００円　基本 ２２５円 （ごくごく稀に持ち越し夜間決済の場合有り）
最大保有枚数：1枚～2枚
開始時推奨資金：４０万円（ミニ１枚につき）

現在保有中の建玉一覧

保有中の建玉はありません

みんなのコメント

初めての方へ
ランキング
トレーダー募集
サイド