steadily225
合計損益
652,100勝率
49.4％PF
1.17最大ドローダウン
-214,500総トレード数
760トレーダーランク
シルバー
損益グラフ
トラックレコード
| 銘柄 | 数量 | 日時 | 建値 | 決済日 | 約定値 | 損益 |
|---|---|---|---|---|---|---|
| 日経２２５ミニ | 1 | 2019-05-22 08:45:13 | 21,395 | 2019-05-22 15:15:13 | 21,275 | 12000 |
| 日経２２５ミニ | 1 | 2019-05-21 08:45:13 | 21,190 | 2019-05-21 15:15:13 | 21,245 | -5500 |
| 日経２２５ミニ | 1 | 2019-05-20 08:45:14 | 21,260 | 2019-05-20 15:15:14 | 21,305 | -4500 |
| 日経２２５ミニ | 1 | 2019-05-17 08:45:17 | 21,260 | 2019-05-17 15:15:17 | 21,270 | -1000 |
| 日経２２５ミニ | 1 | 2019-05-16 08:45:15 | 21,110 | 2019-05-16 15:15:14 | 21,050 | -6000 |
| 日経２２５ミニ | 1 | 2019-05-15 08:45:13 | 21,120 | 2019-05-15 15:15:12 | 21,165 | 4500 |
| 日経２２５ミニ | 1 | 2019-05-14 08:45:14 | 20,770 | 2019-05-14 15:15:13 | 21,035 | 26500 |
| 日経２２５ミニ | 1 | 2019-05-13 08:45:22 | 21,190 | 2019-05-13 15:15:02 | 21,175 | -1500 |
| 日経２２５ミニ | 1 | 2019-05-10 08:45:13 | 21,340 | 2019-05-10 15:15:13 | 21,310 | -3000 |
| 日経２２５ミニ | 1 | 2019-05-09 08:45:14 | 21,515 | 2019-05-09 15:15:14 | 21,385 | -13000 |
| 日経２２５ミニ | 1 | 2019-05-08 08:45:13 | 21,600 | 2019-05-08 15:15:13 | 21,580 | -2000 |
| 日経２２５ミニ | 1 | 2019-04-26 08:45:13 | 22,155 | 2019-04-26 15:15:14 | 22,250 | 9500 |
| 日経２２５ミニ | 1 | 2019-04-25 08:45:13 | 22,225 | 2019-04-25 15:15:14 | 22,340 | -11500 |
| 日経２２５ミニ | 1 | 2019-04-24 08:45:13 | 22,355 | 2019-04-24 15:15:14 | 22,170 | 18500 |
| 日経２２５ミニ | 1 | 2019-04-23 08:45:14 | 22,240 | 2019-04-23 15:15:14 | 22,245 | -500 |
| 日経２２５ミニ | 1 | 2019-04-22 08:45:18 | 22,205 | 2019-04-22 15:15:18 | 22,235 | -3000 |
| 日経２２５ミニ | 1 | 2019-04-19 08:45:13 | 22,250 | 2019-04-19 15:15:13 | 22,195 | 5500 |
| 日経２２５ミニ | 1 | 2019-04-18 08:45:13 | 22,265 | 2019-04-18 15:15:14 | 22,110 | 15500 |
| 日経２２５ミニ | 1 | 2019-04-17 08:45:13 | 22,260 | 2019-04-17 15:15:12 | 22,265 | -500 |
| 日経２２５ミニ | 1 | 2019-04-16 08:45:13 | 22,135 | 2019-04-16 15:15:13 | 22,220 | -8500 |
| 日経２２５ミニ | 1 | 2019-04-15 08:45:16 | 22,100 | 2019-04-15 15:15:16 | 22,175 | -7500 |
| 日経２２５ミニ | 1 | 2019-04-12 08:45:13 | 21,725 | 2019-04-12 15:15:13 | 21,860 | -13500 |
| 日経２２５ミニ | 1 | 2019-04-11 08:45:13 | 21,650 | 2019-04-11 15:15:13 | 21,670 | -2000 |
| 日経２２５ミニ | 1 | 2019-04-10 08:45:12 | 21,560 | 2019-04-10 15:15:12 | 21,700 | 14000 |
| 日経２２５ミニ | 1 | 2019-04-09 08:45:13 | 21,770 | 2019-04-09 15:15:14 | 21,740 | 3000 |
| 日経２２５ミニ | 1 | 2019-04-08 08:45:17 | 21,940 | 2019-04-08 15:15:17 | 21,770 | 17000 |
| 日経２２５ミニ | 1 | 2019-04-05 08:45:13 | 21,765 | 2019-04-05 15:15:13 | 21,790 | -2500 |
| 日経２２５ミニ | 1 | 2019-04-04 08:45:13 | 21,730 | 2019-04-04 15:15:14 | 21,695 | 3500 |
| 日経２２５ミニ | 1 | 2019-04-03 08:45:12 | 21,560 | 2019-04-03 15:15:13 | 21,720 | 16000 |
| 日経２２５ミニ | 1 | 2019-04-02 08:45:13 | 21,650 | 2019-04-02 15:15:13 | 21,470 | -18000 |
| 日経２２５ミニ | 1 | 2019-04-01 08:45:17 | 21,500 | 2019-04-01 15:15:18 | 21,450 | 5000 |
| 日経２２５ミニ | 1 | 2019-03-29 08:45:12 | 21,245 | 2019-03-29 15:15:12 | 21,190 | -5500 |
| 日経２２５ミニ | 1 | 2019-03-28 08:45:13 | 21,135 | 2019-03-28 15:15:13 | 21,055 | -8000 |
| 日経２２５ミニ | 1 | 2019-03-27 08:45:13 | 21,300 | 2019-03-27 15:15:12 | 21,385 | 8500 |
| 日経２２５ミニ | 1 | 2019-03-26 08:45:12 | 20,980 | 2019-03-26 15:15:13 | 21,150 | 17000 |
| 日経２２５ミニ | 1 | 2019-03-25 08:45:21 | 20,990 | 2019-03-25 09:59:01 | 20,770 | -21900 |
| 日経２２５ミニ | 1 | 2019-03-22 08:45:12 | 21,410 | 2019-03-22 15:15:12 | 21,340 | -7000 |
| 日経２２５ミニ | 1 | 2019-03-20 08:45:13 | 21,365 | 2019-03-20 15:15:13 | 21,435 | 7000 |
| 日経２２５ミニ | 1 | 2019-03-19 08:45:12 | 21,410 | 2019-03-19 15:15:13 | 21,370 | -4000 |
| 日経２２５ミニ | 1 | 2019-03-18 08:45:16 | 21,370 | 2019-03-18 15:15:16 | 21,415 | 4500 |
| 日経２２５ミニ | 1 | 2019-03-15 08:45:12 | 21,150 | 2019-03-15 15:15:12 | 21,245 | 9500 |
| 日経２２５ミニ | 1 | 2019-03-14 08:45:12 | 21,300 | 2019-03-14 15:15:12 | 21,120 | -18000 |
| 日経２２５ミニ | 1 | 2019-03-13 08:45:16 | 21,230 | 2019-03-13 11:30:35 | 21,005 | -23000 |
| 日経２２５ミニ | 1 | 2019-03-12 08:45:12 | 21,230 | 2019-03-12 15:15:12 | 21,330 | -10000 |
| 日経２２５ミニ | 1 | 2019-03-11 08:45:16 | 20,915 | 2019-03-11 15:15:17 | 20,930 | -1500 |
| 日経２２５ミニ | 1 | 2019-03-08 08:45:12 | 21,110 | 2019-03-08 15:15:13 | 20,775 | 33500 |
| 日経２２５ミニ | 1 | 2019-03-07 08:45:13 | 21,520 | 2019-03-07 15:15:13 | 21,425 | 9500 |
| 日経２２５ミニ | 1 | 2019-03-06 08:45:13 | 21,685 | 2019-03-06 15:15:13 | 21,590 | 9500 |
| 日経２２５ミニ | 1 | 2019-03-05 08:45:13 | 21,690 | 2019-03-05 15:15:13 | 21,755 | -6500 |
| 日経２２５ミニ | 1 | 2019-03-04 08:45:16 | 21,780 | 2019-03-04 15:15:16 | 21,820 | -4000 |
| 日経２２５ミニ | 1 | 2019-03-01 08:45:13 | 21,505 | 2019-03-01 15:15:13 | 21,620 | -11500 |
| 日経２２５ミニ | 1 | 2019-02-28 08:45:13 | 21,555 | 2019-02-28 15:15:13 | 21,390 | 16500 |
| 日経２２５ミニ | 1 | 2019-02-27 08:45:13 | 21,495 | 2019-02-27 15:15:13 | 21,560 | -6500 |
| 日経２２５ミニ | 1 | 2019-02-26 08:45:12 | 21,545 | 2019-02-26 15:15:12 | 21,475 | 7000 |
| 日経２２５ミニ | 1 | 2019-02-22 08:45:13 | 21,330 | 2019-02-22 15:15:13 | 21,400 | -7000 |
| 日経２２５ミニ | 1 | 2019-02-21 08:45:12 | 21,380 | 2019-02-21 15:15:12 | 21,440 | -6000 |
| 日経２２５ミニ | 1 | 2019-02-20 08:45:13 | 21,350 | 2019-02-20 15:15:13 | 21,420 | -7000 |
| 日経２２５ミニ | 1 | 2019-02-19 08:45:12 | 21,240 | 2019-02-19 15:15:11 | 21,295 | -5500 |
| 日経２２５ミニ | 1 | 2019-02-18 08:45:16 | 21,250 | 2019-02-18 15:15:16 | 21,295 | -4500 |
| 日経２２５ミニ | 1 | 2019-02-15 08:45:12 | 21,005 | 2019-02-15 15:15:12 | 20,900 | 10500 |
| 日経２２５ミニ | 1 | 2019-02-14 08:45:13 | 21,110 | 2019-02-14 15:15:13 | 21,190 | -8000 |
| 日経２２５ミニ | 1 | 2019-02-13 08:45:12 | 20,910 | 2019-02-13 15:15:13 | 21,160 | 25000 |
| 日経２２５ミニ | 1 | 2019-02-12 08:45:11 | 20,405 | 2019-02-12 15:15:11 | 20,880 | 47500 |
| 日経２２５ミニ | 1 | 2019-02-08 08:45:12 | 20,500 | 2019-02-08 15:15:12 | 20,300 | -20000 |
| 日経２２５ミニ | 1 | 2019-02-07 08:45:13 | 20,870 | 2019-02-07 10:12:33 | 20,640 | -23000 |
| 日経２２５ミニ | 1 | 2019-02-06 08:45:12 | 20,940 | 2019-02-06 15:15:12 | 20,865 | 7500 |
| 日経２２５ミニ | 1 | 2019-02-05 08:45:12 | 20,900 | 2019-02-05 15:15:12 | 20,830 | 7000 |
| 日経２２５ミニ | 1 | 2019-02-04 08:45:17 | 20,775 | 2019-02-04 15:15:17 | 20,850 | 7500 |
| 日経２２５ミニ | 1 | 2019-02-01 08:45:12 | 20,785 | 2019-02-01 15:15:12 | 20,725 | 6000 |
| 日経２２５ミニ | 1 | 2019-01-31 08:45:13 | 20,820 | 2019-01-31 15:15:13 | 20,755 | -6500 |
| 日経２２５ミニ | 1 | 2019-01-30 08:45:12 | 20,695 | 2019-01-30 15:15:13 | 20,610 | -8500 |
| 日経２２５ミニ | 1 | 2019-01-29 08:45:13 | 20,560 | 2019-01-29 15:15:13 | 20,630 | -7000 |
| 日経２２５ミニ | 1 | 2019-01-28 08:45:17 | 20,755 | 2019-01-28 15:15:17 | 20,640 | 11500 |
| 日経２２５ミニ | 1 | 2019-01-25 08:45:13 | 20,545 | 2019-01-25 11:25:33 | 20,765 | -22000 |
| 日経２２５ミニ | 1 | 2019-01-24 08:45:12 | 20,515 | 2019-01-24 15:15:12 | 20,560 | -4500 |
| 日経２２５ミニ | 1 | 2019-01-23 08:45:12 | 20,430 | 2019-01-23 10:56:32 | 20,655 | -22500 |
| 日経２２５ミニ | 1 | 2019-01-22 08:45:13 | 20,740 | 2019-01-22 15:15:13 | 20,560 | 18000 |
| 日経２２５ミニ | 1 | 2019-01-21 08:45:17 | 20,865 | 2019-01-21 15:15:17 | 20,715 | 15000 |
| 日経２２５ミニ | 1 | 2019-01-18 08:45:12 | 20,490 | 2019-01-18 15:15:12 | 20,630 | -14000 |
| 日経２２５ミニ | 1 | 2019-01-17 08:45:12 | 20,540 | 2019-01-17 15:15:12 | 20,350 | 19000 |
| 日経２２５ミニ | 1 | 2019-01-16 08:45:12 | 20,535 | 2019-01-16 15:15:12 | 20,430 | 10500 |
| 日経２２５ミニ | 1 | 2019-01-15 08:45:12 | 20,170 | 2019-01-15 09:43:52 | 20,415 | -24500 |
| 日経２２５ミニ | 1 | 2019-01-11 08:45:12 | 20,290 | 2019-01-11 15:15:12 | 20,320 | 3000 |
| 日経２２５ミニ | 1 | 2019-01-10 08:45:12 | 20,260 | 2019-01-10 15:15:12 | 20,110 | -15000 |
| 日経２２５ミニ | 1 | 2019-01-09 08:45:12 | 20,320 | 2019-01-09 15:15:12 | 20,420 | 10000 |
| 日経２２５ミニ | 1 | 2019-01-08 08:45:12 | 20,165 | 2019-01-08 15:15:12 | 20,215 | 5000 |
| 日経２２５ミニ | 1 | 2019-01-07 08:45:23 | 20,140 | 2019-01-07 15:11:03 | 20,070 | -7000 |
| 日経２２５ミニ | 1 | 2019-01-04 08:45:12 | 19,420 | 2019-01-04 15:15:12 | 19,480 | 6000 |
| 日経２２５ミニ | 1 | 2018-12-28 08:45:12 | 19,900 | 2018-12-28 15:15:12 | 19,845 | -5500 |
| 日経２２５ミニ | 1 | 2018-12-27 08:45:13 | 20,030 | 2018-12-27 15:15:13 | 20,015 | -1500 |
| 日経２２５ミニ | 1 | 2018-12-26 08:45:12 | 19,250 | 2018-12-26 13:59:52 | 19,025 | -22400 |
| 日経２２５ミニ | 1 | 2018-12-25 08:45:12 | 19,295 | 2018-12-25 11:46:32 | 19,030 | -24500 |
| 日経２２５ミニ | 1 | 2018-12-21 08:45:13 | 20,330 | 2018-12-21 15:15:13 | 20,055 | 27500 |
| 日経２２５ミニ | 1 | 2018-12-20 08:45:12 | 20,700 | 2018-12-20 15:15:12 | 20,220 | 48000 |
| 日経２２５ミニ | 1 | 2018-12-19 08:45:11 | 21,015 | 2018-12-19 15:15:11 | 20,925 | 9000 |
| 日経２２５ミニ | 1 | 2018-12-18 08:45:12 | 21,125 | 2018-12-18 15:15:12 | 21,070 | -5500 |
| 日経２２５ミニ | 1 | 2018-12-17 08:45:16 | 21,255 | 2018-12-17 15:15:17 | 21,450 | 19500 |
| 日経２２５ミニ | 1 | 2018-12-14 08:45:13 | 21,645 | 2018-12-14 10:10:53 | 21,440 | -20500 |
| 日経２２５ミニ | 1 | 2018-12-13 08:45:13 | 21,715 | 2018-12-13 15:15:13 | 21,850 | 13500 |
| 日経２２５ミニ | 1 | 2018-12-12 08:45:13 | 21,345 | 2018-12-12 15:15:13 | 21,660 | 31500 |
| 日経２２５ミニ | 1 | 2018-12-11 08:45:13 | 21,240 | 2018-12-11 15:15:13 | 21,135 | -10500 |
| 日経２２５ミニ | 1 | 2018-12-10 08:45:36 | 21,205 | 2018-12-10 15:15:16 | 21,145 | -6000 |
| 日経２２５ミニ | 1 | 2018-12-07 08:45:32 | 21,590 | 2018-12-07 15:15:12 | 21,625 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-30 08:45:12 | 22,280 | 2018-12-03 08:45:36 | 22,695 | -41500 |
| 日経２２５ミニ | 1 | 2018-11-29 08:45:13 | 22,400 | 2018-11-29 15:15:13 | 22,250 | 15000 |
| 日経２２５ミニ | 1 | 2018-11-28 08:45:12 | 22,075 | 2018-11-28 15:15:12 | 22,225 | -15000 |
| 日経２２５ミニ | 1 | 2018-11-27 08:45:12 | 21,975 | 2018-11-27 15:15:12 | 22,000 | -2500 |
| 日経２２５ミニ | 1 | 2018-11-26 08:45:18 | 21,580 | 2018-11-26 10:20:17 | 21,810 | -23000 |
| 日経２２５ミニ | 1 | 2018-11-22 08:45:12 | 21,630 | 2018-11-22 15:15:12 | 21,700 | -7000 |
| 日経２２５ミニ | 1 | 2018-11-21 08:45:13 | 21,200 | 2018-11-21 10:35:13 | 21,430 | -23000 |
| 日経２２５ミニ | 1 | 2018-11-20 08:45:13 | 21,525 | 2018-11-20 15:15:13 | 21,550 | -2500 |
| 日経２２５ミニ | 1 | 2018-11-19 08:45:20 | 21,675 | 2018-11-19 15:15:20 | 21,835 | -16000 |
| 日経２２５ミニ | 1 | 2018-11-16 08:45:32 | 21,840 | 2018-11-16 15:15:32 | 21,650 | 19000 |
| 日経２２５ミニ | 1 | 2018-11-15 08:45:13 | 21,685 | 2018-11-15 15:15:13 | 21,820 | -13500 |
| 日経２２５ミニ | 1 | 2018-11-14 08:45:33 | 21,845 | 2018-11-14 15:15:13 | 21,825 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-13 08:45:13 | 21,815 | 2018-11-13 15:15:13 | 21,760 | 5500 |
| 日経２２５ミニ | 1 | 2018-11-12 08:45:07 | 22,105 | 2018-11-12 15:15:07 | 22,255 | -15000 |
| 日経２２５ミニ | 1 | 2018-11-09 08:45:12 | 22,420 | 2018-11-09 15:15:12 | 22,270 | 15000 |
| 日経２２５ミニ | 1 | 2018-11-08 08:45:16 | 22,500 | 2018-11-08 15:15:16 | 22,495 | 500 |
| 日経２２５ミニ | 1 | 2018-11-07 08:45:16 | 22,200 | 2018-11-07 11:11:36 | 22,420 | -22000 |
| 日経２２５ミニ | 1 | 2018-11-06 08:45:16 | 22,040 | 2018-11-06 15:15:36 | 22,195 | -15500 |
| 日経２２５ミニ | 1 | 2018-11-05 08:45:18 | 21,905 | 2018-11-05 15:15:18 | 21,870 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-02 08:45:19 | 21,675 | 2018-11-02 15:15:18 | 22,225 | 55000 |
| 日経２２５ミニ | 1 | 2018-11-01 08:45:20 | 21,785 | 2018-11-01 15:15:19 | 21,545 | -24000 |
| 日経２２５ミニ | 1 | 2018-10-31 08:45:19 | 21,655 | 2018-10-31 15:15:19 | 21,870 | 21500 |
| 日経２２５ミニ | 1 | 2018-10-30 08:45:15 | 21,050 | 2018-10-30 15:15:15 | 21,475 | 42500 |
| 日経２２５ミニ | 1 | 2018-10-29 08:45:18 | 21,320 | 2018-10-29 15:15:18 | 21,100 | -22000 |
| 日経２２５ミニ | 1 | 2018-10-25 08:45:38 | 21,335 | 2018-10-25 15:15:18 | 21,275 | -6000 |
| 日経２２５ミニ | 1 | 2018-10-24 08:45:17 | 22,145 | 2018-10-24 11:10:57 | 21,915 | -23000 |
| 日経２２５ミニ | 1 | 2018-10-23 08:45:18 | 22,445 | 2018-10-23 11:04:17 | 22,215 | -23000 |
| 日経２２５ミニ | 1 | 2018-10-22 08:45:16 | 22,385 | 2018-10-22 15:15:16 | 22,625 | 24000 |
| 日経２２５ミニ | 1 | 2018-10-19 08:45:16 | 22,330 | 2018-10-19 15:15:15 | 22,525 | 19500 |
| 日経２２５ミニ | 1 | 2018-10-18 08:45:19 | 22,880 | 2018-10-18 13:36:38 | 22,655 | -23000 |
| 日経２２５ミニ | 1 | 2018-10-17 08:45:17 | 22,855 | 2018-10-17 15:15:17 | 22,890 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-16 08:45:16 | 22,245 | 2018-10-16 15:15:16 | 22,425 | 18000 |
| 日経２２５ミニ | 1 | 2018-10-15 08:45:16 | 22,520 | 2018-10-15 09:55:56 | 22,285 | -22900 |
| 日経２２５ミニ | 1 | 2018-10-12 08:45:14 | 22,570 | 2018-10-12 15:15:14 | 22,650 | 8000 |
| 日経２２５ミニ | 1 | 2018-10-11 08:45:19 | 22,750 | 2018-10-11 15:15:19 | 22,585 | 16500 |
| 日経２２５ミニ | 1 | 2018-10-10 08:45:17 | 23,530 | 2018-10-10 15:15:17 | 23,530 | 0 |
| 日経２２５ミニ | 1 | 2018-10-09 08:45:17 | 23,560 | 2018-10-09 15:15:17 | 23,465 | 9500 |
| 日経２２５ミニ | 1 | 2018-10-05 08:45:19 | 23,760 | 2018-10-05 15:15:19 | 23,820 | -6000 |
| 日経２２５ミニ | 1 | 2018-10-04 08:45:17 | 24,290 | 2018-10-04 15:15:17 | 23,920 | 37000 |
| 日経２２５ミニ | 1 | 2018-10-03 08:45:17 | 24,220 | 2018-10-03 15:15:17 | 24,140 | 8000 |
| 日経２２５ミニ | 1 | 2018-10-02 08:45:15 | 24,400 | 2018-10-02 15:15:15 | 24,280 | 12000 |
| 日経２２５ミニ | 1 | 2018-10-01 08:45:16 | 24,200 | 2018-10-01 15:15:16 | 24,310 | -11000 |
| 日経２２５ミニ | 1 | 2018-09-28 08:45:15 | 24,050 | 2018-09-28 12:18:55 | 24,275 | -22500 |
| 日経２２５ミニ | 1 | 2018-09-27 08:45:19 | 23,895 | 2018-09-27 15:15:19 | 23,830 | 6500 |
| 日経２２５ミニ | 1 | 2018-09-26 08:45:17 | 23,845 | 2018-09-26 15:15:18 | 24,000 | -15500 |
| 日経２２５ミニ | 1 | 2018-09-25 08:45:16 | 23,685 | 2018-09-25 15:15:16 | 23,740 | -5500 |
| 日経２２５ミニ | 1 | 2018-09-21 08:45:18 | 23,700 | 2018-09-21 15:15:18 | 23,750 | -5000 |
| 日経２２５ミニ | 1 | 2018-09-20 08:45:17 | 23,590 | 2018-09-20 15:15:17 | 23,460 | 13000 |
| 日経２２５ミニ | 1 | 2018-09-19 08:45:20 | 23,630 | 2018-09-19 18:27:21 | 23,595 | 3500 |
| 日経２２５ミニ | 1 | 2018-09-18 08:45:17 | 22,920 | 2018-09-18 20:12:17 | 23,390 | -46500 |
| 日経２２５ミニ | 1 | 2018-09-14 08:45:19 | 22,810 | 2018-09-15 00:24:39 | 23,065 | -25400 |
| 日経２２５ミニ | 1 | 2018-09-13 08:45:20 | 22,650 | 2018-09-13 15:15:20 | 22,815 | 16500 |
| 日経２２５ミニ | 1 | 2018-09-12 08:45:19 | 22,680 | 2018-09-12 19:12:58 | 22,645 | 3600 |
| 日経２２５ミニ | 1 | 2018-09-11 08:45:18 | 22,470 | 2018-09-11 15:15:18 | 22,655 | 18500 |
| 日経２２５ミニ | 1 | 2018-09-10 08:45:19 | 22,260 | 2018-09-10 18:55:38 | 22,435 | 17500 |
| 日経２２５ミニ | 1 | 2018-09-07 08:45:18 | 22,330 | 2018-09-07 15:15:18 | 22,380 | -5000 |
| 日経２２５ミニ | 1 | 2018-09-06 08:45:15 | 22,485 | 2018-09-06 15:15:15 | 22,480 | 500 |
| 日経２２５ミニ | 1 | 2018-09-05 08:45:18 | 22,675 | 2018-09-05 15:15:18 | 22,560 | 11500 |
| 日経２２５ミニ | 1 | 2018-09-04 08:45:18 | 22,765 | 2018-09-04 15:15:18 | 22,770 | -500 |
| 日経２２５ミニ | 1 | 2018-09-03 08:45:18 | 22,835 | 2018-09-03 15:15:18 | 22,705 | 13000 |
| 日経２２５ミニ | 1 | 2018-08-31 08:45:19 | 22,720 | 2018-08-31 15:15:19 | 22,860 | -14000 |
| 日経２２５ミニ | 1 | 2018-08-30 08:45:19 | 23,040 | 2018-08-30 15:15:19 | 22,875 | 16500 |
| 日経２２５ミニ | 1 | 2018-08-29 08:45:18 | 22,830 | 2018-08-29 15:15:18 | 22,850 | -2000 |
| 日経２２５ミニ | 1 | 2018-08-28 08:45:18 | 22,950 | 2018-08-28 15:15:18 | 22,795 | 15500 |
| 日経２２５ミニ | 1 | 2018-08-27 08:45:18 | 22,665 | 2018-08-27 22:41:38 | 22,800 | -14000 |
| 日経２２５ミニ | 1 | 2018-08-13 08:45:16 | 22,140 | 2018-08-27 22:41:18 | 22,795 | 65500 |
| 日経２２５ミニ | 1 | 2018-08-24 08:45:17 | 22,480 | 2018-08-24 15:15:18 | 22,585 | -10500 |
| 日経２２５ミニ | 1 | 2018-08-23 08:45:18 | 22,410 | 2018-08-23 15:15:18 | 22,410 | 0 |
| 日経２２５ミニ | 1 | 2018-08-22 08:45:17 | 22,220 | 2018-08-22 15:15:18 | 22,320 | -10000 |
| 日経２２５ミニ | 1 | 2018-08-21 08:45:17 | 22,105 | 2018-08-21 15:15:17 | 22,210 | 10500 |
| 日経２２５ミニ | 1 | 2018-08-20 08:45:13 | 22,240 | 2018-08-20 15:15:14 | 22,160 | 8000 |
| 日経２２５ミニ | 1 | 2018-08-17 08:45:16 | 22,290 | 2018-08-17 15:15:17 | 22,260 | -3000 |
| 日経２２５ミニ | 1 | 2018-08-16 08:45:17 | 21,965 | 2018-08-16 15:15:17 | 22,165 | 20000 |
| 日経２２５ミニ | 1 | 2018-08-15 08:45:16 | 22,320 | 2018-08-15 13:06:57 | 22,095 | -22000 |
| 日経２２５ミニ | 1 | 2018-08-14 08:45:17 | 22,040 | 2018-08-14 15:15:17 | 22,320 | 28000 |
| 日経２２５ミニ | 1 | 2018-08-10 08:45:15 | 22,545 | 2018-08-10 15:15:15 | 22,300 | 24500 |
| 日経２２５ミニ | 1 | 2018-08-09 08:45:17 | 22,570 | 2018-08-09 15:15:17 | 22,595 | -2500 |
| 日経２２５ミニ | 1 | 2018-08-08 08:45:17 | 22,640 | 2018-08-08 15:15:17 | 22,625 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-07 08:45:16 | 22,535 | 2018-08-07 15:15:16 | 22,630 | 9500 |
| 日経２２５ミニ | 1 | 2018-08-06 08:45:16 | 22,545 | 2018-08-06 15:15:16 | 22,485 | -6000 |
| 日経２２５ミニ | 1 | 2018-08-03 08:45:15 | 22,600 | 2018-08-03 15:15:15 | 22,510 | 9000 |
| 日経２２５ミニ | 1 | 2018-08-02 08:45:16 | 22,650 | 2018-08-02 15:15:16 | 22,510 | 14000 |
| 日経２２５ミニ | 1 | 2018-08-01 08:45:16 | 22,640 | 2018-08-01 15:15:16 | 22,770 | 13000 |
| 日経２２５ミニ | 1 | 2018-07-31 08:45:16 | 22,460 | 2018-07-31 15:15:16 | 22,500 | -4000 |
| 日経２２５ミニ | 1 | 2018-07-30 08:45:15 | 22,580 | 2018-07-30 15:15:15 | 22,515 | 6500 |
| 日経２２５ミニ | 1 | 2018-07-27 08:45:16 | 22,620 | 2018-07-27 15:15:16 | 22,680 | -6000 |
| 日経２２５ミニ | 1 | 2018-07-26 08:45:15 | 22,595 | 2018-07-26 15:15:15 | 22,560 | 3500 |
| 日経２２５ミニ | 1 | 2018-07-25 08:45:16 | 22,575 | 2018-07-25 15:15:16 | 22,600 | -2500 |
| 日経２２５ミニ | 1 | 2018-07-24 08:45:17 | 22,495 | 2018-07-24 15:15:17 | 22,505 | -1000 |
| 日経２２５ミニ | 1 | 2018-07-23 08:45:17 | 22,445 | 2018-07-23 15:15:17 | 22,385 | 6000 |
| 日経２２５ミニ | 1 | 2018-07-20 08:45:17 | 22,705 | 2018-07-20 15:15:17 | 22,710 | -500 |
| 日経２２５ミニ | 1 | 2018-07-19 08:45:16 | 22,855 | 2018-07-19 15:15:16 | 22,785 | 7000 |
| 日経２２５ミニ | 1 | 2018-07-18 08:45:16 | 22,885 | 2018-07-18 15:15:16 | 22,795 | 9000 |
| 日経２２５ミニ | 1 | 2018-07-17 08:45:15 | 22,545 | 2018-07-17 13:06:35 | 22,780 | -23000 |
| 日経２２５ミニ | 1 | 2018-07-13 08:45:17 | 22,380 | 2018-07-13 15:15:17 | 22,595 | 21500 |
| 日経２２５ミニ | 1 | 2018-07-12 08:45:17 | 22,015 | 2018-07-12 15:15:17 | 22,205 | 19000 |
| 日経２２５ミニ | 1 | 2018-07-11 08:45:17 | 22,025 | 2018-07-11 10:02:57 | 21,795 | -23000 |
| 日経２２５ミニ | 1 | 2018-07-10 08:45:16 | 22,205 | 2018-07-10 15:15:16 | 22,185 | -2000 |
| 日経２２５ミニ | 1 | 2018-07-09 08:45:16 | 21,850 | 2018-07-09 15:15:17 | 22,065 | 21500 |
| 日経２２５ミニ | 1 | 2018-07-06 08:45:18 | 21,665 | 2018-07-06 15:15:18 | 21,790 | 12500 |
| 日経２２５ミニ | 1 | 2018-07-05 08:45:15 | 21,675 | 2018-07-05 13:30:15 | 21,445 | -23000 |
| 日経２２５ミニ | 1 | 2018-07-04 08:45:16 | 21,685 | 2018-07-04 15:15:16 | 21,705 | 2000 |
| 日経２２５ミニ | 1 | 2018-07-03 08:45:16 | 21,845 | 2018-07-03 12:41:16 | 21,620 | -22400 |
| 日経２２５ミニ | 1 | 2018-07-02 08:45:15 | 22,205 | 2018-07-02 13:44:36 | 21,970 | -23500 |
| 日経２２５ミニ | 1 | 2018-06-29 08:45:17 | 22,285 | 2018-06-29 15:15:17 | 22,215 | -7000 |
| 日経２２５ミニ | 1 | 2018-06-28 08:45:17 | 22,175 | 2018-06-28 15:15:17 | 22,235 | 6000 |
| 日経２２５ミニ | 1 | 2018-06-27 08:45:16 | 22,285 | 2018-06-27 15:15:16 | 22,235 | -5000 |
| 日経２２５ミニ | 1 | 2018-06-26 08:45:17 | 22,155 | 2018-06-26 15:15:17 | 22,315 | 16000 |
| 日経２２５ミニ | 1 | 2018-06-25 08:45:16 | 22,480 | 2018-06-25 15:15:16 | 22,300 | -18000 |
| 日経２２５ミニ | 1 | 2018-06-22 08:45:16 | 22,405 | 2018-06-22 15:15:16 | 22,465 | 6000 |
| 日経２２５ミニ | 1 | 2018-06-21 08:45:18 | 22,465 | 2018-06-21 15:15:18 | 22,605 | 14000 |
| 日経２２５ミニ | 1 | 2018-06-20 08:45:17 | 22,265 | 2018-06-20 15:15:17 | 22,475 | 21000 |
| 日経２２５ミニ | 1 | 2018-06-19 08:45:16 | 22,560 | 2018-06-19 15:15:16 | 22,185 | 37500 |
| 日経２２５ミニ | 1 | 2018-06-18 08:45:16 | 22,775 | 2018-06-18 15:15:16 | 22,620 | 15500 |
| 日経２２５ミニ | 1 | 2018-06-15 08:45:15 | 22,850 | 2018-06-15 15:15:15 | 22,830 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-14 08:45:18 | 22,780 | 2018-06-14 15:15:18 | 22,695 | 8500 |
| 日経２２５ミニ | 1 | 2018-06-13 08:45:14 | 22,850 | 2018-06-13 15:15:14 | 22,915 | -6500 |
| 日経２２５ミニ | 1 | 2018-06-12 08:45:16 | 22,955 | 2018-06-12 15:15:16 | 22,840 | 11500 |
| 日経２２５ミニ | 1 | 2018-06-11 08:45:15 | 22,620 | 2018-06-11 15:15:15 | 22,780 | -16000 |
| 日経２２５ミニ | 1 | 2018-06-08 08:45:15 | 22,665 | 2018-06-08 15:15:14 | 22,615 | 5000 |
| 日経２２５ミニ | 1 | 2018-06-07 08:45:14 | 22,745 | 2018-06-07 15:15:14 | 22,870 | -12500 |
| 日経２２５ミニ | 1 | 2018-06-06 08:45:16 | 22,540 | 2018-06-06 15:15:16 | 22,640 | -10000 |
| 日経２２５ミニ | 1 | 2018-06-05 08:45:17 | 22,555 | 2018-06-05 15:15:13 | 22,530 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-04 08:45:15 | 22,335 | 2018-06-04 15:15:15 | 22,505 | 17000 |
| 日経２２５ミニ | 1 | 2018-06-01 08:45:15 | 22,120 | 2018-06-01 15:15:15 | 22,225 | 10500 |
| 日経２２５ミニ | 1 | 2018-05-31 08:45:16 | 22,145 | 2018-05-31 15:15:16 | 22,185 | 4000 |
| 日経２２５ミニ | 1 | 2018-05-30 08:45:17 | 21,985 | 2018-05-30 15:15:08 | 22,030 | 4500 |
| 日経２２５ミニ | 1 | 2018-05-29 08:45:16 | 22,430 | 2018-05-29 15:15:16 | 22,305 | -12500 |
| 日経２２５ミニ | 1 | 2018-05-28 08:45:17 | 22,485 | 2018-05-28 15:15:17 | 22,500 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-25 08:45:16 | 22,330 | 2018-05-25 15:15:16 | 22,435 | -10500 |
| 日経２２５ミニ | 1 | 2018-05-24 08:45:16 | 22,635 | 2018-05-24 15:15:16 | 22,415 | 22000 |
| 日経２２５ミニ | 1 | 2018-05-23 08:45:16 | 22,920 | 2018-05-23 15:15:16 | 22,725 | 19500 |
| 日経２２５ミニ | 1 | 2018-05-22 08:45:16 | 23,015 | 2018-05-22 15:15:16 | 22,965 | 5000 |
| 日経２２５ミニ | 1 | 2018-05-21 08:45:15 | 22,920 | 2018-05-21 15:15:15 | 23,000 | -8000 |
| 日経２２５ミニ | 1 | 2018-05-18 08:45:15 | 22,925 | 2018-05-18 15:15:15 | 22,925 | 0 |
| 日経２２５ミニ | 1 | 2018-05-17 08:45:15 | 22,810 | 2018-05-17 15:15:15 | 22,855 | -4500 |
| 日経２２５ミニ | 1 | 2018-05-16 08:45:16 | 22,715 | 2018-05-16 15:15:15 | 22,735 | -2000 |
| 日経２２５ミニ | 1 | 2018-05-15 08:45:15 | 22,885 | 2018-05-15 15:15:15 | 22,815 | 7000 |
| 日経２２５ミニ | 1 | 2018-05-14 08:45:15 | 22,745 | 2018-05-14 15:15:15 | 22,860 | -11500 |
| 日経２２５ミニ | 1 | 2018-05-11 08:45:14 | 22,525 | 2018-05-11 15:15:14 | 22,725 | 20000 |
| 日経２２５ミニ | 1 | 2018-05-10 08:45:15 | 22,500 | 2018-05-10 15:15:15 | 22,495 | -500 |
| 日経２２５ミニ | 1 | 2018-05-07 08:45:13 | 22,510 | 2018-05-07 15:15:13 | 22,445 | 6500 |
| 日経２２５ミニ | 1 | 2018-05-02 08:45:14 | 22,575 | 2018-05-02 15:15:14 | 22,460 | 11500 |
| 日経２２５ミニ | 1 | 2018-05-01 08:45:15 | 22,445 | 2018-05-01 15:15:15 | 22,505 | -6000 |
| 日経２２５ミニ | 1 | 2018-04-27 08:45:15 | 22,415 | 2018-04-27 15:15:15 | 22,500 | -8500 |
| 日経２２５ミニ | 1 | 2018-04-26 08:45:16 | 22,335 | 2018-04-26 15:15:16 | 22,320 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-25 08:45:15 | 22,125 | 2018-04-25 15:15:15 | 22,225 | -10000 |
| 日経２２５ミニ | 1 | 2018-04-24 08:45:14 | 22,250 | 2018-04-24 15:15:14 | 22,275 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-23 08:45:15 | 22,150 | 2018-04-23 15:15:14 | 22,100 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-20 08:45:16 | 22,140 | 2018-04-20 15:15:16 | 22,155 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-19 08:45:16 | 22,225 | 2018-04-19 15:15:16 | 22,200 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-18 08:45:16 | 21,930 | 2018-04-18 12:58:16 | 22,155 | -22500 |
| 日経２２５ミニ | 1 | 2018-04-17 08:45:15 | 21,825 | 2018-04-17 15:15:15 | 21,830 | -500 |
| 日経２２５ミニ | 1 | 2018-04-16 08:45:15 | 21,825 | 2018-04-16 15:15:14 | 21,845 | -2000 |
| 日経２２５ミニ | 1 | 2018-04-13 08:45:15 | 21,780 | 2018-04-13 15:15:15 | 21,810 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-12 08:45:16 | 21,670 | 2018-04-12 15:15:16 | 21,660 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-11 08:45:15 | 21,830 | 2018-04-11 15:15:15 | 21,675 | 15500 |
| 日経２２５ミニ | 1 | 2018-04-10 08:45:16 | 21,600 | 2018-04-10 11:19:16 | 21,825 | -22500 |
| 日経２２５ミニ | 1 | 2018-04-09 08:45:15 | 21,515 | 2018-04-09 14:07:35 | 21,735 | -22000 |
| 日経２２５ミニ | 1 | 2018-04-06 08:45:15 | 21,645 | 2018-04-06 15:15:15 | 21,640 | 500 |
| 日経２２５ミニ | 1 | 2018-04-05 08:45:14 | 21,545 | 2018-04-05 15:15:14 | 21,650 | -10500 |
| 日経２２５ミニ | 1 | 2018-04-04 08:45:16 | 21,425 | 2018-04-04 15:15:16 | 21,350 | 7500 |
| 日経２２５ミニ | 1 | 2018-04-03 08:45:15 | 21,050 | 2018-04-03 12:36:35 | 21,275 | -22000 |
| 日経２２５ミニ | 1 | 2018-04-02 08:45:14 | 21,410 | 2018-04-02 15:15:14 | 21,425 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-30 08:45:15 | 21,425 | 2018-03-30 15:15:15 | 21,435 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-29 08:45:15 | 21,295 | 2018-03-29 15:15:15 | 21,210 | 8500 |
| 日経２２５ミニ | 1 | 2018-03-28 08:45:16 | 20,730 | 2018-03-28 13:33:56 | 20,980 | -25000 |
| 日経２２５ミニ | 1 | 2018-03-27 08:45:15 | 20,760 | 2018-03-27 11:10:55 | 20,990 | -23000 |
| 日経２２５ミニ | 1 | 2018-03-26 08:45:15 | 20,240 | 2018-03-26 14:25:55 | 20,475 | -23500 |
| 日経２２５ミニ | 1 | 2018-03-23 08:45:13 | 20,700 | 2018-03-23 15:15:12 | 20,350 | 35000 |
| 日経２２５ミニ | 1 | 2018-03-22 08:45:15 | 21,180 | 2018-03-22 15:15:15 | 21,390 | 21000 |
| 日経２２５ミニ | 1 | 2018-03-20 08:45:15 | 21,055 | 2018-03-20 15:15:15 | 21,170 | 11500 |
| 日経２２５ミニ | 1 | 2018-03-19 08:45:12 | 21,375 | 2018-03-19 15:15:12 | 21,270 | -10500 |
| 日経２２５ミニ | 1 | 2018-03-16 08:45:17 | 21,655 | 2018-03-16 15:15:17 | 21,440 | 21500 |
| 日経２２５ミニ | 1 | 2018-03-15 08:45:16 | 21,530 | 2018-03-15 15:15:16 | 21,640 | 11000 |
| 日経２２５ミニ | 1 | 2018-03-14 08:45:15 | 21,560 | 2018-03-14 15:15:15 | 21,610 | 5000 |
| 日経２２５ミニ | 1 | 2018-03-13 08:45:15 | 21,595 | 2018-03-13 15:15:14 | 21,795 | 20000 |
| 日経２２５ミニ | 1 | 2018-03-12 08:45:14 | 21,745 | 2018-03-12 13:34:34 | 21,520 | -22500 |
| 日経２２５ミニ | 1 | 2018-03-09 08:45:14 | 21,480 | 2018-03-09 13:21:54 | 21,240 | -24000 |
| 日経２２５ミニ | 1 | 2018-03-08 08:45:14 | 21,500 | 2018-03-08 15:15:14 | 21,380 | -12000 |
| 日経２２５ミニ | 1 | 2018-03-07 08:45:14 | 21,335 | 2018-03-07 15:15:14 | 21,190 | 14500 |
| 日経２２５ミニ | 1 | 2018-03-06 08:45:15 | 21,430 | 2018-03-06 15:15:15 | 21,435 | -500 |
| 日経２２５ミニ | 1 | 2018-03-05 08:45:16 | 21,020 | 2018-03-05 15:15:16 | 20,995 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-02 08:45:14 | 21,200 | 2018-03-02 15:15:14 | 21,140 | 6000 |
| 日経２２５ミニ | 1 | 2018-03-01 08:45:14 | 21,920 | 2018-03-01 15:15:14 | 21,640 | 28000 |
| 日経２２５ミニ | 1 | 2018-02-28 08:45:14 | 22,250 | 2018-02-28 15:15:14 | 22,095 | 15500 |
| 日経２２５ミニ | 1 | 2018-02-27 08:45:14 | 22,390 | 2018-02-27 15:15:14 | 22,380 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-26 08:45:15 | 22,150 | 2018-02-26 15:15:34 | 22,215 | -6500 |
| 日経２２５ミニ | 1 | 2018-02-23 08:45:14 | 21,730 | 2018-02-23 15:15:14 | 21,910 | -18000 |
| 日経２２５ミニ | 1 | 2018-02-22 08:45:14 | 21,810 | 2018-02-22 15:15:14 | 21,660 | 15000 |
| 日経２２５ミニ | 1 | 2018-02-21 08:45:14 | 21,885 | 2018-02-21 15:15:14 | 21,970 | 8500 |
| 日経２２５ミニ | 1 | 2018-02-20 08:45:14 | 21,980 | 2018-02-20 15:15:14 | 21,925 | -5500 |
| 日経２２５ミニ | 1 | 2018-02-19 08:45:15 | 21,860 | 2018-02-19 15:15:15 | 22,100 | 24000 |
| 日経２２５ミニ | 1 | 2018-02-16 08:45:12 | 21,500 | 2018-02-16 15:15:12 | 21,730 | 23000 |
| 日経２２５ミニ | 1 | 2018-02-15 08:45:12 | 21,365 | 2018-02-15 15:15:23 | 21,450 | 8500 |
| 日経２２５ミニ | 1 | 2018-02-14 08:45:12 | 21,215 | 2018-02-14 12:02:32 | 20,980 | -23500 |
| 日経２２５ミニ | 1 | 2018-02-13 08:45:12 | 21,640 | 2018-02-13 13:29:51 | 21,415 | -22500 |
| 日経２２５ミニ | 1 | 2018-02-09 08:45:13 | 21,140 | 2018-02-09 15:15:33 | 21,360 | 22000 |
| 日経２２５ミニ | 1 | 2018-02-08 08:45:13 | 21,700 | 2018-02-08 15:15:12 | 21,940 | 24000 |
| 日経２２５ミニ | 1 | 2018-02-07 08:45:13 | 22,185 | 2018-02-07 12:22:13 | 21,960 | -22500 |
| 日経２２５ミニ | 1 | 2018-02-06 08:45:12 | 21,700 | 2018-02-06 10:51:12 | 21,455 | -24500 |
| 日経２２５ミニ | 1 | 2018-02-05 08:45:13 | 22,790 | 2018-02-05 15:15:33 | 22,650 | -14000 |
| 日経２２５ミニ | 1 | 2018-02-02 08:45:12 | 23,275 | 2018-02-02 15:15:32 | 23,315 | -4000 |
| 日経２２５ミニ | 1 | 2018-02-01 08:45:13 | 23,280 | 2018-02-01 15:15:33 | 23,440 | -16000 |
| 日経２２５ミニ | 1 | 2018-01-31 08:45:12 | 23,200 | 2018-01-31 15:15:32 | 23,095 | 10500 |
| 日経２２５ミニ | 1 | 2018-01-30 08:45:12 | 23,560 | 2018-01-30 15:15:11 | 23,260 | 30000 |
| 日経２２５ミニ | 1 | 2018-01-29 08:45:12 | 23,730 | 2018-01-29 15:15:13 | 23,615 | 11500 |
| 日経２２５ミニ | 1 | 2018-01-26 08:45:13 | 23,700 | 2018-01-26 15:15:13 | 23,620 | 8000 |
| 日経２２５ミニ | 1 | 2018-01-25 08:45:12 | 23,725 | 2018-01-25 15:15:12 | 23,660 | 6500 |
| 日経２２５ミニ | 1 | 2018-01-24 08:45:12 | 24,015 | 2018-01-24 15:15:12 | 23,905 | 11000 |
| 日経２２５ミニ | 1 | 2018-01-23 08:45:12 | 23,915 | 2018-01-23 15:15:12 | 24,120 | 20500 |
| 日経２２５ミニ | 1 | 2018-01-22 08:45:12 | 23,775 | 2018-01-22 15:15:12 | 23,795 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-19 08:45:14 | 23,835 | 2018-01-19 15:15:14 | 23,800 | 3500 |
| 日経２２５ミニ | 1 | 2018-01-18 08:45:13 | 24,110 | 2018-01-18 15:15:13 | 23,770 | 34000 |
| 日経２２５ミニ | 1 | 2018-01-17 08:45:14 | 23,720 | 2018-01-17 15:15:14 | 23,820 | -10000 |
| 日経２２５ミニ | 1 | 2018-01-16 08:45:11 | 23,695 | 2018-01-16 15:15:11 | 23,945 | 25000 |
| 日経２２５ミニ | 1 | 2018-01-15 08:45:14 | 23,800 | 2018-01-15 15:15:14 | 23,725 | 7500 |
| 日経２２５ミニ | 1 | 2018-01-12 08:45:14 | 23,750 | 2018-01-12 15:15:14 | 23,640 | 11000 |
| 日経２２５ミニ | 1 | 2018-01-11 08:45:13 | 23,610 | 2018-01-11 15:15:13 | 23,650 | -4000 |
| 日経２２５ミニ | 1 | 2018-01-10 08:45:14 | 23,795 | 2018-01-10 15:15:14 | 23,800 | -500 |
| 日経２２５ミニ | 1 | 2018-01-09 08:45:13 | 23,910 | 2018-01-09 15:15:13 | 23,860 | 5000 |
| 日経２２５ミニ | 1 | 2018-01-05 08:45:14 | 23,630 | 2018-01-05 15:15:13 | 23,720 | -9000 |
| 日経２２５ミニ | 1 | 2018-01-04 08:45:13 | 23,100 | 2018-01-04 15:15:32 | 23,410 | 31000 |
| 日経２２５ミニ | 1 | 2017-12-29 08:45:13 | 22,805 | 2017-12-29 15:15:13 | 22,750 | 5500 |
| 日経２２５ミニ | 1 | 2017-12-28 08:45:13 | 22,930 | 2017-12-28 15:15:13 | 22,780 | 15000 |
| 日経２２５ミニ | 1 | 2017-12-27 08:45:13 | 22,870 | 2017-12-27 15:15:13 | 22,890 | 2000 |
| 日経２２５ミニ | 1 | 2017-12-26 08:45:13 | 22,890 | 2017-12-26 15:15:13 | 22,860 | -3000 |
| 日経２２５ミニ | 1 | 2017-12-25 08:45:13 | 22,865 | 2017-12-25 15:15:13 | 22,875 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-22 08:45:13 | 22,810 | 2017-12-22 15:15:13 | 22,855 | 4500 |
| 日経２２５ミニ | 1 | 2017-12-21 08:45:14 | 22,820 | 2017-12-21 15:15:13 | 22,800 | 2000 |
| 日経２２５ミニ | 1 | 2017-12-20 08:45:13 | 22,800 | 2017-12-20 15:15:13 | 22,860 | 6000 |
| 日経２２５ミニ | 1 | 2017-12-19 08:45:13 | 22,935 | 2017-12-19 15:15:13 | 22,800 | 13500 |
| 日経２２５ミニ | 1 | 2017-12-18 08:45:14 | 22,750 | 2017-12-18 15:15:13 | 22,880 | 13000 |
| 日経２２５ミニ | 1 | 2017-12-15 08:45:13 | 22,580 | 2017-12-15 15:15:13 | 22,520 | -6000 |
| 日経２２５ミニ | 1 | 2017-12-14 08:45:13 | 22,680 | 2017-12-14 15:15:13 | 22,630 | -5000 |
| 日経２２５ミニ | 1 | 2017-12-13 08:45:13 | 22,870 | 2017-12-13 15:15:13 | 22,700 | -17000 |
| 日経２２５ミニ | 1 | 2017-12-12 08:45:13 | 22,895 | 2017-12-12 15:15:13 | 22,840 | -5500 |
| 日経２２５ミニ | 1 | 2017-12-11 08:45:15 | 22,870 | 2017-12-11 15:15:15 | 22,895 | 2500 |
| 日経２２５ミニ | 1 | 2017-12-08 08:45:13 | 22,605 | 2017-12-08 15:15:13 | 22,785 | 18000 |
| 日経２２５ミニ | 1 | 2017-12-07 08:45:14 | 22,340 | 2017-12-07 15:15:14 | 22,520 | 18000 |
| 日経２２５ミニ | 1 | 2017-12-06 08:45:13 | 22,510 | 2017-12-06 11:41:33 | 22,250 | -26000 |
| 日経２２５ミニ | 1 | 2017-12-05 08:45:13 | 22,590 | 2017-12-05 15:15:13 | 22,610 | 2000 |
| 日経２２５ミニ | 1 | 2017-12-04 08:45:15 | 22,810 | 2017-12-04 15:15:14 | 22,710 | -10000 |
| 日経２２５ミニ | 1 | 2017-12-01 08:45:13 | 22,905 | 2017-12-01 15:15:13 | 22,790 | 11500 |
| 日経２２５ミニ | 1 | 2017-11-30 08:45:13 | 22,635 | 2017-11-30 15:15:13 | 22,765 | -13000 |
| 日経２２５ミニ | 1 | 2017-11-29 08:45:13 | 22,620 | 2017-11-29 15:15:13 | 22,620 | 0 |
| 日経２２５ミニ | 1 | 2017-11-28 08:45:49 | 22,460 | 2017-11-28 15:15:21 | 22,495 | -3500 |
| 日経２２５ミニ | 1 | 2017-11-27 08:45:14 | 22,685 | 2017-11-27 15:15:13 | 22,500 | 18500 |
| 日経２２５ミニ | 1 | 2017-11-24 08:45:13 | 22,400 | 2017-11-24 15:15:13 | 22,580 | -18000 |
| 日経２２５ミニ | 1 | 2017-11-22 08:45:13 | 22,675 | 2017-11-22 15:15:13 | 22,585 | 9000 |
| 日経２２５ミニ | 1 | 2017-11-06 08:45:13 | 22,640 | 2017-11-06 15:15:13 | 22,595 | 4500 |
| 日経２２５ミニ | 1 | 2017-11-02 08:45:17 | 22,495 | 2017-11-02 15:15:16 | 22,485 | 1000 |
| 日経２２５ミニ | 1 | 2017-11-01 08:45:16 | 22,190 | 2017-11-01 13:47:56 | 22,420 | -23000 |
| 日経２２５ミニ | 1 | 2017-10-31 08:45:16 | 21,910 | 2017-10-31 15:15:16 | 21,950 | -4000 |
| 日経２２５ミニ | 1 | 2017-10-30 08:45:16 | 22,030 | 2017-10-30 15:15:16 | 22,020 | 1000 |
| 日経２２５ミニ | 1 | 2017-10-27 08:45:16 | 21,870 | 2017-10-27 15:15:16 | 22,045 | -17500 |
| 日経２２５ミニ | 1 | 2017-10-26 08:45:17 | 21,720 | 2017-10-26 15:15:17 | 21,775 | -5500 |
| 日経２２５ミニ | 1 | 2017-10-25 08:45:16 | 21,900 | 2017-10-25 15:15:16 | 21,755 | 14500 |
| 日経２２５ミニ | 1 | 2017-10-24 08:45:16 | 21,665 | 2017-10-24 15:15:16 | 21,805 | -14000 |
| 日経２２５ミニ | 1 | 2017-10-23 08:45:16 | 21,730 | 2017-10-23 15:15:16 | 21,735 | -500 |
| 日経２２５ミニ | 1 | 2017-10-20 08:45:17 | 21,340 | 2017-10-20 15:15:17 | 21,450 | -11000 |
| 日経２２５ミニ | 1 | 2017-10-19 08:45:16 | 21,470 | 2017-10-19 15:15:16 | 21,475 | -500 |
| 日経２２５ミニ | 1 | 2017-10-18 08:45:16 | 21,360 | 2017-10-18 15:15:16 | 21,350 | 1000 |
| 日経２２５ミニ | 1 | 2017-10-17 08:45:16 | 21,345 | 2017-10-17 15:15:15 | 21,350 | -500 |
| 日経２２５ミニ | 1 | 2017-10-16 08:45:16 | 21,240 | 2017-10-16 15:15:16 | 21,275 | -3500 |
| 日経２２５ミニ | 1 | 2017-10-13 08:45:15 | 20,965 | 2017-10-13 13:07:15 | 21,190 | -22500 |
| 日経２２５ミニ | 1 | 2017-10-12 08:45:15 | 20,950 | 2017-10-12 15:15:15 | 20,950 | 0 |
| 日経２２５ミニ | 1 | 2017-10-11 08:45:14 | 20,790 | 2017-10-11 15:15:13 | 20,875 | -8500 |
| 日経２２５ミニ | 1 | 2017-10-10 08:45:15 | 20,670 | 2017-10-10 15:15:15 | 20,825 | -15500 |
| 日経２２５ミニ | 1 | 2017-10-06 08:45:16 | 20,680 | 2017-10-06 15:15:15 | 20,705 | -2500 |
| 日経２２５ミニ | 1 | 2017-10-05 08:45:16 | 20,635 | 2017-10-05 15:15:15 | 20,640 | 500 |
| 日経２２５ミニ | 1 | 2017-10-04 08:45:16 | 20,640 | 2017-10-04 15:15:15 | 20,630 | 1000 |
| 日経２２５ミニ | 1 | 2017-10-03 08:45:14 | 20,470 | 2017-10-03 15:15:14 | 20,595 | -12500 |
| 日経２２５ミニ | 1 | 2017-10-02 08:45:17 | 20,390 | 2017-10-02 15:15:17 | 20,410 | -2000 |
| 日経２２５ミニ | 1 | 2017-09-29 08:45:16 | 20,330 | 2017-09-29 15:15:16 | 20,345 | -1500 |
| 日経２２５ミニ | 1 | 2017-09-28 08:45:16 | 20,400 | 2017-09-28 15:15:16 | 20,390 | 1000 |
| 日経２２５ミニ | 1 | 2017-09-27 08:45:15 | 20,240 | 2017-09-27 15:15:15 | 20,315 | -7500 |
| 日経２２５ミニ | 1 | 2017-09-26 08:45:16 | 20,200 | 2017-09-26 15:15:16 | 20,160 | 4000 |
| 日経２２５ミニ | 1 | 2017-09-25 08:45:17 | 20,260 | 2017-09-25 15:15:16 | 20,275 | -1500 |
| 日経２２５ミニ | 1 | 2017-09-22 08:45:15 | 20,240 | 2017-09-22 15:15:15 | 20,180 | 6000 |
| 日経２２５ミニ | 1 | 2017-09-21 08:45:16 | 20,350 | 2017-09-21 15:15:16 | 20,220 | 13000 |
| 日経２２５ミニ | 1 | 2017-09-20 08:45:16 | 20,145 | 2017-09-20 15:15:16 | 20,140 | 500 |
| 日経２２５ミニ | 1 | 2017-09-19 08:45:14 | 20,000 | 2017-09-19 15:15:14 | 20,145 | 14500 |
| 日経２２５ミニ | 1 | 2017-09-15 08:45:16 | 19,660 | 2017-09-15 15:15:16 | 19,785 | 12500 |
| 日経２２５ミニ | 1 | 2017-09-14 08:45:16 | 19,710 | 2017-09-14 15:15:16 | 19,690 | -2000 |
| 日経２２５ミニ | 1 | 2017-09-13 08:45:17 | 19,750 | 2017-09-13 15:15:16 | 19,690 | -6000 |
| 日経２２５ミニ | 1 | 2017-09-12 08:45:14 | 19,550 | 2017-09-12 15:15:14 | 19,630 | 8000 |
| 日経２２５ミニ | 1 | 2017-09-11 08:45:16 | 19,280 | 2017-09-11 15:15:16 | 19,415 | 13500 |
| 日経２２５ミニ | 1 | 2017-09-08 08:45:15 | 19,240 | 2017-09-08 15:15:19 | 19,135 | -10500 |
| 日経２２５ミニ | 1 | 2017-09-07 08:45:14 | 19,455 | 2017-09-07 15:15:14 | 19,395 | -6000 |
| 日経２２５ミニ | 1 | 2017-09-06 08:45:16 | 19,325 | 2017-09-06 15:15:16 | 19,345 | 2000 |
| 日経２２５ミニ | 1 | 2017-09-05 08:45:16 | 19,560 | 2017-09-05 15:15:16 | 19,430 | 13000 |
| 日経２２５ミニ | 1 | 2017-09-04 08:45:17 | 19,605 | 2017-09-04 15:15:17 | 19,470 | 13500 |
| 日経２２５ミニ | 1 | 2017-09-01 08:45:16 | 19,725 | 2017-09-01 15:15:15 | 19,695 | 3000 |
| 日経２２５ミニ | 1 | 2017-08-31 08:45:15 | 19,585 | 2017-08-31 15:15:14 | 19,695 | -11000 |
| 日経２２５ミニ | 1 | 2017-08-30 08:45:16 | 19,475 | 2017-08-30 15:15:16 | 19,520 | -4500 |
| 日経２２５ミニ | 1 | 2017-08-29 08:45:16 | 19,270 | 2017-08-29 15:15:16 | 19,375 | -10500 |
| 日経２２５ミニ | 1 | 2017-08-28 08:45:14 | 19,470 | 2017-08-28 15:15:14 | 19,435 | 3500 |
| 日経２２５ミニ | 1 | 2017-08-25 08:45:16 | 19,405 | 2017-08-25 15:15:16 | 19,450 | -4500 |
| 日経２２５ミニ | 1 | 2017-08-24 08:45:16 | 19,345 | 2017-08-24 15:15:16 | 19,325 | -2000 |
| 日経２２５ミニ | 1 | 2017-08-23 08:45:16 | 19,510 | 2017-08-23 15:15:15 | 19,420 | -9000 |
| 日経２２５ミニ | 1 | 2017-08-22 08:45:16 | 19,335 | 2017-08-22 15:15:16 | 19,345 | 1000 |
| 日経２２５ミニ | 1 | 2017-08-21 08:45:17 | 19,490 | 2017-08-21 15:15:17 | 19,355 | -13500 |
| 日経２２５ミニ | 1 | 2017-08-18 08:45:16 | 19,470 | 2017-08-18 15:15:16 | 19,440 | -3000 |
| 日経２２５ミニ | 1 | 2017-08-17 08:45:16 | 19,690 | 2017-08-17 15:15:16 | 19,680 | -1000 |
| 日経２２５ミニ | 1 | 2017-08-16 08:45:16 | 19,730 | 2017-08-16 15:15:16 | 19,725 | -500 |
| 日経２２５ミニ | 1 | 2017-08-15 08:45:16 | 19,645 | 2017-08-15 15:11:02 | 19,735 | 9000 |
| 日経２２５ミニ | 1 | 2017-08-14 08:45:16 | 19,480 | 2017-08-14 15:15:16 | 19,530 | 5000 |
| 日経２２５ミニ | 1 | 2017-08-10 08:45:16 | 19,780 | 2017-08-10 15:15:16 | 19,710 | -7000 |
| 日経２２５ミニ | 1 | 2017-08-09 08:45:14 | 19,910 | 2017-08-09 12:37:13 | 19,690 | -22000 |
| 日経２２５ミニ | 1 | 2017-08-08 08:45:14 | 20,035 | 2017-08-08 15:15:14 | 19,985 | 5000 |
| 日経２２５ミニ | 1 | 2017-08-07 08:45:14 | 20,060 | 2017-08-07 15:15:14 | 20,040 | 2000 |
| 日経２２５ミニ | 1 | 2017-08-04 08:45:16 | 19,945 | 2017-08-04 15:15:16 | 19,950 | -500 |
| 日経２２５ミニ | 1 | 2017-08-03 08:45:16 | 20,040 | 2017-08-03 15:15:15 | 20,010 | 3000 |
| 日経２２５ミニ | 1 | 2017-08-02 08:45:16 | 20,050 | 2017-08-02 15:15:15 | 20,075 | -2500 |
| 日経２２５ミニ | 1 | 2017-08-01 08:45:16 | 19,930 | 2017-08-01 15:15:16 | 19,980 | -5000 |
| 日経２２５ミニ | 1 | 2017-07-31 08:45:17 | 19,935 | 2017-07-31 15:15:16 | 19,940 | -500 |
| 日経２２５ミニ | 1 | 2017-07-28 08:45:18 | 20,010 | 2017-07-28 15:15:17 | 19,955 | 5500 |
| 日経２２５ミニ | 1 | 2017-07-27 08:45:16 | 20,010 | 2017-07-27 15:15:16 | 20,050 | 4000 |
| 日経２２５ミニ | 1 | 2017-07-26 08:45:16 | 20,090 | 2017-07-26 15:15:16 | 20,040 | 5000 |
| 日経２２５ミニ | 1 | 2017-07-25 08:45:16 | 19,950 | 2017-07-25 15:15:15 | 19,920 | 3000 |
| 日経２２５ミニ | 1 | 2017-07-24 08:45:17 | 19,945 | 2017-07-24 15:15:16 | 19,945 | 0 |
| 日経２２５ミニ | 1 | 2017-07-21 08:45:14 | 20,065 | 2017-07-21 15:15:14 | 20,080 | -1500 |
| 日経２２５ミニ | 1 | 2017-07-20 08:45:14 | 20,015 | 2017-07-20 15:15:14 | 20,090 | 7500 |
| 日経２２５ミニ | 1 | 2017-07-19 08:45:13 | 19,965 | 2017-07-19 15:15:13 | 20,010 | 4500 |
| 日経２２５ミニ | 1 | 2017-07-18 08:45:13 | 20,040 | 2017-07-18 15:15:13 | 19,980 | -6000 |
| 日経２２５ミニ | 1 | 2017-07-14 08:45:16 | 20,130 | 2017-07-14 15:15:16 | 20,110 | -2000 |
| 日経２２５ミニ | 1 | 2017-07-13 08:45:14 | 20,145 | 2017-07-13 15:15:14 | 20,080 | -6500 |
| 日経２２５ミニ | 1 | 2017-07-12 08:45:16 | 20,105 | 2017-07-12 15:15:15 | 20,060 | 4500 |
| 日経２２５ミニ | 1 | 2017-07-11 08:45:16 | 20,050 | 2017-07-11 15:15:15 | 20,180 | 13000 |
| 日経２２５ミニ | 1 | 2017-07-10 08:45:17 | 20,055 | 2017-07-10 15:15:17 | 20,100 | 4500 |
| 日経２２５ミニ | 1 | 2017-07-07 08:45:16 | 19,865 | 2017-07-07 15:15:16 | 19,945 | 8000 |
| 日経２２５ミニ | 1 | 2017-07-06 08:45:16 | 20,055 | 2017-07-06 15:15:16 | 19,965 | -9000 |
| 日経２２５ミニ | 1 | 2017-07-05 08:45:16 | 20,010 | 2017-07-05 15:15:16 | 20,070 | 6000 |
| 日経２２５ミニ | 1 | 2017-07-04 08:45:16 | 20,180 | 2017-07-04 15:15:16 | 20,015 | 16500 |
| 日経２２５ミニ | 1 | 2017-07-03 08:45:15 | 20,040 | 2017-07-03 15:15:14 | 20,070 | -3000 |
| 日経２２５ミニ | 1 | 2017-06-30 08:45:16 | 19,990 | 2017-06-30 15:15:16 | 19,995 | -500 |
| 日経２２５ミニ | 1 | 2017-06-29 08:45:13 | 20,245 | 2017-06-29 15:15:18 | 20,215 | 3000 |
| 日経２２５ミニ | 1 | 2017-06-28 08:45:14 | 20,120 | 2017-06-28 15:15:14 | 20,145 | -2500 |
| 日経２２５ミニ | 1 | 2017-06-27 08:45:16 | 20,210 | 2017-06-27 15:15:16 | 20,150 | 6000 |
| 日経２２５ミニ | 1 | 2017-06-26 08:45:14 | 20,075 | 2017-06-26 15:15:14 | 20,125 | -5000 |
| 日経２２５ミニ | 1 | 2017-06-23 08:45:16 | 20,105 | 2017-06-23 15:15:16 | 20,075 | 3000 |
| 日経２２５ミニ | 1 | 2017-06-22 08:45:15 | 20,100 | 2017-06-22 15:15:15 | 20,075 | 2500 |
| 日経２２５ミニ | 1 | 2017-06-21 08:45:16 | 20,130 | 2017-06-21 15:15:16 | 20,100 | 3000 |
| 日経２２５ミニ | 1 | 2017-06-20 08:45:16 | 20,180 | 2017-06-20 15:15:16 | 20,200 | -2000 |
| 日経２２５ミニ | 1 | 2017-06-19 08:45:14 | 19,920 | 2017-06-19 15:15:13 | 20,025 | -10500 |
| 日経２２５ミニ | 1 | 2017-06-16 08:45:14 | 19,875 | 2017-06-16 15:15:14 | 19,930 | -5500 |
| 日経２２５ミニ | 1 | 2017-06-15 08:45:14 | 19,785 | 2017-06-15 15:15:14 | 19,810 | -2500 |
| 日経２２５ミニ | 1 | 2017-06-14 08:45:15 | 19,935 | 2017-06-14 15:15:15 | 19,875 | 6000 |
| 日経２２５ミニ | 1 | 2017-06-13 08:45:16 | 19,820 | 2017-06-13 15:15:16 | 19,885 | -6500 |
| 日経２２５ミニ | 1 | 2017-06-12 08:45:18 | 19,900 | 2017-06-12 15:15:17 | 19,860 | 4000 |
| 日経２２５ミニ | 1 | 2017-06-09 08:45:16 | 19,970 | 2017-06-09 15:15:17 | 19,950 | 2000 |
| 日経２２５ミニ | 1 | 2017-06-08 08:45:16 | 20,015 | 2017-06-08 15:15:16 | 19,965 | 5000 |
| 日経２２５ミニ | 1 | 2017-06-07 08:45:17 | 19,945 | 2017-06-07 15:15:16 | 19,950 | -500 |
| 日経２２５ミニ | 1 | 2017-06-06 08:45:16 | 20,130 | 2017-06-06 15:15:15 | 19,975 | 15500 |
| 日経２２５ミニ | 1 | 2017-06-05 08:45:17 | 20,100 | 2017-06-05 15:15:17 | 20,150 | -5000 |
| 日経２２５ミニ | 1 | 2017-06-02 08:45:16 | 19,930 | 2017-06-02 11:47:56 | 20,160 | -23000 |
| 日経２２５ミニ | 1 | 2017-06-01 08:45:16 | 19,670 | 2017-06-01 15:15:16 | 19,855 | 18500 |
| 日経２２５ミニ | 1 | 2017-05-31 08:45:16 | 19,625 | 2017-05-31 15:15:16 | 19,660 | 3500 |
| 日経２２５ミニ | 1 | 2017-05-30 08:45:16 | 19,690 | 2017-05-30 15:15:15 | 19,670 | 2000 |
| 日経２２５ミニ | 1 | 2017-05-29 08:45:16 | 19,700 | 2017-05-29 15:15:16 | 19,680 | 2000 |
| 日経２２５ミニ | 1 | 2017-05-26 08:45:16 | 19,785 | 2017-05-26 15:15:16 | 19,710 | 7500 |
| 日経２２５ミニ | 1 | 2017-05-25 08:45:16 | 19,720 | 2017-05-25 15:15:16 | 19,800 | -8000 |
| 日経２２５ミニ | 1 | 2017-05-24 08:45:15 | 19,780 | 2017-05-24 15:15:15 | 19,740 | 4000 |
| 日経２２５ミニ | 1 | 2017-05-23 08:45:14 | 19,630 | 2017-05-23 15:15:14 | 19,640 | -1000 |
| 日経２２５ミニ | 1 | 2017-05-22 08:45:19 | 19,670 | 2017-05-22 15:15:19 | 19,670 | 0 |
| 日経２２５ミニ | 1 | 2017-05-19 08:45:15 | 19,580 | 2017-05-19 15:15:14 | 19,595 | -1500 |
| 日経２２５ミニ | 1 | 2017-05-18 08:45:14 | 19,520 | 2017-05-18 15:15:14 | 19,570 | -5000 |
| 日経２２５ミニ | 1 | 2017-05-17 08:45:14 | 19,800 | 2017-05-17 15:15:14 | 19,770 | 3000 |
| 日経２２５ミニ | 1 | 2017-05-16 08:45:13 | 19,940 | 2017-05-16 15:15:13 | 19,880 | 6000 |
| 日経２２５ミニ | 1 | 2017-05-15 08:45:19 | 19,770 | 2017-05-15 15:15:19 | 19,890 | -12000 |
| 日経２２５ミニ | 1 | 2017-05-12 08:45:14 | 19,860 | 2017-05-12 15:15:14 | 19,880 | -2000 |
| 日経２２５ミニ | 1 | 2017-05-11 08:45:14 | 19,950 | 2017-05-11 15:15:14 | 19,960 | -1000 |
| 日経２２５ミニ | 1 | 2017-05-10 08:45:13 | 19,910 | 2017-05-10 15:15:13 | 19,900 | 1000 |
| 日経２２５ミニ | 1 | 2017-05-09 08:45:14 | 19,885 | 2017-05-09 15:15:14 | 19,885 | 0 |
| 日経２２５ミニ | 1 | 2017-05-08 08:45:16 | 19,740 | 2017-05-08 15:15:16 | 19,870 | -13000 |
| 日経２２５ミニ | 1 | 2017-05-02 08:45:14 | 19,335 | 2017-05-02 15:15:14 | 19,485 | -15000 |
| 日経２２５ミニ | 1 | 2017-05-01 08:45:16 | 19,185 | 2017-05-01 15:15:16 | 19,310 | -12500 |
| 日経２２５ミニ | 1 | 2017-04-28 08:45:16 | 19,230 | 2017-04-28 15:15:16 | 19,195 | 3500 |
| 日経２２５ミニ | 1 | 2017-04-27 08:45:14 | 19,210 | 2017-04-27 15:15:14 | 19,285 | -7500 |
| 日経２２５ミニ | 1 | 2017-04-26 08:45:15 | 19,160 | 2017-04-26 15:15:15 | 19,280 | -12000 |
| 日経２２５ミニ | 1 | 2017-04-25 08:45:16 | 18,890 | 2017-04-25 15:15:16 | 19,090 | -20000 |
| 日経２２５ミニ | 1 | 2017-04-24 08:45:14 | 18,890 | 2017-04-24 15:15:14 | 18,935 | -4500 |
| 日経２２５ミニ | 1 | 2017-04-21 08:45:36 | 18,575 | 2017-04-21 15:15:36 | 18,650 | 7500 |
| 日経２２５ミニ | 1 | 2017-04-20 08:45:16 | 18,400 | 2017-04-20 15:15:16 | 18,470 | 7000 |
| 日経２２５ミニ | 1 | 2017-04-19 08:45:16 | 18,300 | 2017-04-19 15:15:16 | 18,410 | 11000 |
| 日経２２５ミニ | 1 | 2017-04-18 08:45:14 | 18,480 | 2017-04-18 15:15:14 | 18,435 | -4500 |
| 日経２２５ミニ | 1 | 2017-04-17 08:45:38 | 18,235 | 2017-04-17 15:15:38 | 18,310 | 7500 |
| 日経２２５ミニ | 1 | 2017-04-14 08:45:35 | 18,335 | 2017-04-14 15:15:15 | 18,320 | -1500 |
| 日経２２５ミニ | 1 | 2017-04-13 08:45:14 | 18,410 | 2017-04-13 15:15:14 | 18,400 | -1000 |
| 日経２２５ミニ | 1 | 2017-04-12 08:45:16 | 18,625 | 2017-04-12 15:15:16 | 18,535 | -9000 |
| 日経２２５ミニ | 1 | 2017-04-11 08:45:36 | 18,730 | 2017-04-11 15:15:16 | 18,710 | -2000 |
| 日経２２５ミニ | 1 | 2017-04-10 08:45:17 | 18,835 | 2017-04-10 15:15:17 | 18,800 | -3500 |
| 日経２２５ミニ | 1 | 2017-04-07 08:45:16 | 18,760 | 2017-04-07 11:09:36 | 18,530 | -23000 |
| 日経２２５ミニ | 1 | 2017-04-06 08:45:16 | 18,775 | 2017-04-06 13:19:56 | 18,540 | -23500 |
| 日経２２５ミニ | 1 | 2017-04-05 08:45:17 | 18,930 | 2017-04-05 15:15:36 | 18,855 | -7500 |
| 日経２２５ミニ | 1 | 2017-04-04 11:47:21 | 18,890 | 2017-04-04 15:01:01 | 18,795 | 9500 |
| 日経２２５ミニ | 1 | 2017-04-03 09:07:29 | 18,930 | 2017-04-03 16:30:42 | 19,025 | -9500 |
| 日経２２５ミニ | 1 | 2017-03-31 08:45:15 | 19,185 | 2017-03-31 15:15:15 | 18,910 | 27500 |
| 日経２２５ミニ | 1 | 2017-03-30 08:45:17 | 19,155 | 2017-03-30 15:15:17 | 19,070 | 8500 |
| 日経２２５ミニ | 1 | 2017-03-29 08:45:15 | 19,175 | 2017-03-29 15:15:15 | 19,220 | -4500 |
| 日経２２５ミニ | 1 | 2017-03-28 08:45:15 | 19,035 | 2017-03-28 15:15:15 | 19,035 | 0 |
| 日経２２５ミニ | 1 | 2017-03-27 08:45:18 | 18,910 | 2017-03-27 15:15:17 | 18,810 | 10000 |
| 日経２２５ミニ | 1 | 2017-03-24 08:45:17 | 18,930 | 2017-03-24 10:31:17 | 19,160 | -22500 |
| 日経２２５ミニ | 1 | 2017-03-23 08:45:17 | 18,925 | 2017-03-23 15:15:17 | 18,925 | 0 |
| 日経２２５ミニ | 1 | 2017-03-22 08:45:17 | 18,945 | 2017-03-22 15:15:17 | 18,910 | 3500 |
| 日経２２５ミニ | 1 | 2017-03-21 08:45:19 | 19,250 | 2017-03-21 15:15:18 | 19,310 | -6000 |
| 日経２２５ミニ | 1 | 2017-03-17 08:45:17 | 19,330 | 2017-03-17 15:15:17 | 19,350 | -2000 |
| 日経２２５ミニ | 1 | 2017-03-16 08:45:17 | 19,325 | 2017-03-16 15:15:17 | 19,440 | 11500 |
| 日経２２５ミニ | 1 | 2017-03-15 08:45:15 | 19,390 | 2017-03-15 15:15:15 | 19,445 | 5500 |
| 日経２２５ミニ | 1 | 2017-03-14 08:45:15 | 19,520 | 2017-03-14 15:15:15 | 19,480 | -4000 |
| 日経２２５ミニ | 1 | 2017-03-13 08:45:18 | 19,415 | 2017-03-13 15:15:18 | 19,515 | 10000 |
| 日経２２５ミニ | 1 | 2017-03-10 08:45:13 | 19,340 | 2017-03-10 15:15:13 | 19,465 | 12500 |
| 日経２２５ミニ | 1 | 2017-03-09 08:45:13 | 19,375 | 2017-03-09 15:15:13 | 19,300 | -7500 |
| 日経２２５ミニ | 1 | 2017-03-08 08:45:14 | 19,345 | 2017-03-08 15:15:14 | 19,250 | -9500 |
| 日経２２５ミニ | 1 | 2017-03-07 08:45:12 | 19,365 | 2017-03-07 15:15:33 | 19,350 | 1500 |
| 日経２２５ミニ | 1 | 2017-03-06 08:45:06 | 19,440 | 2017-03-06 15:15:25 | 19,355 | 8500 |
| 日経２２５ミニ | 1 | 2017-03-03 08:45:13 | 19,545 | 2017-03-03 15:15:13 | 19,470 | 7500 |
| 日経２２５ミニ | 1 | 2017-03-02 08:45:13 | 19,630 | 2017-03-02 15:15:13 | 19,620 | 1000 |
| 日経２２５ミニ | 1 | 2017-03-01 08:45:12 | 19,225 | 2017-03-01 15:15:12 | 19,390 | 16500 |
| 日経２２５ミニ | 1 | 2017-02-28 08:45:13 | 19,200 | 2017-02-28 15:15:12 | 19,125 | -7500 |
| 日経２２５ミニ | 1 | 2017-02-27 08:45:16 | 19,120 | 2017-02-27 15:15:16 | 19,140 | 2000 |
| 日経２２５ミニ | 1 | 2017-02-24 08:45:15 | 19,250 | 2017-02-24 15:15:15 | 19,270 | 2000 |
| 日経２２５ミニ | 1 | 2017-02-23 08:45:13 | 19,360 | 2017-02-23 15:15:13 | 19,350 | 1000 |
| 日経２２５ミニ | 1 | 2017-02-22 08:45:13 | 19,440 | 2017-02-22 15:15:13 | 19,385 | 5500 |
| 日経２２５ミニ | 1 | 2017-02-21 08:45:12 | 19,240 | 2017-02-21 15:15:12 | 19,380 | 14000 |
| 日経２２５ミニ | 1 | 2017-02-20 08:45:16 | 19,145 | 2017-02-20 15:15:16 | 19,250 | 10500 |
| 日経２２５ミニ | 1 | 2017-02-17 08:45:13 | 19,220 | 2017-02-17 15:15:13 | 19,195 | -2500 |
| 日経２２５ミニ | 1 | 2017-02-16 08:45:13 | 19,440 | 2017-02-16 15:15:13 | 19,330 | -11000 |
| 日経２２５ミニ | 1 | 2017-02-15 08:45:17 | 19,480 | 2017-02-15 15:15:17 | 19,440 | -4000 |
| 日経２２５ミニ | 1 | 2017-02-14 08:45:16 | 19,505 | 2017-02-14 14:39:16 | 19,270 | -23500 |
| 日経２２５ミニ | 1 | 2017-02-13 08:45:14 | 19,480 | 2017-02-13 15:15:13 | 19,435 | -4500 |
| 日経２２５ミニ | 1 | 2017-02-10 08:45:13 | 19,195 | 2017-02-10 15:15:13 | 19,385 | 19000 |
| 日経２２５ミニ | 1 | 2017-02-09 08:45:13 | 18,930 | 2017-02-09 15:15:13 | 18,915 | -1500 |
| 日経２２５ミニ | 1 | 2017-02-08 08:45:17 | 18,920 | 2017-02-08 15:15:21 | 18,990 | 7000 |
| 日経２２５ミニ | 1 | 2017-02-07 08:45:17 | 18,830 | 2017-02-07 15:15:16 | 18,880 | 5000 |
| 日経２２５ミニ | 1 | 2017-02-06 08:45:15 | 19,080 | 2017-02-06 15:15:15 | 18,950 | 13000 |
| 日経２２５ミニ | 1 | 2017-02-03 08:45:13 | 19,045 | 2017-02-03 15:15:13 | 18,945 | 10000 |
| 日経２２５ミニ | 1 | 2017-02-02 08:45:17 | 19,150 | 2017-02-02 15:15:17 | 18,930 | 22000 |
| 日経２２５ミニ | 1 | 2017-02-01 08:45:22 | 18,940 | 2017-02-01 15:11:03 | 19,170 | -23000 |
| 日経２２５ミニ | 1 | 2017-01-31 08:45:13 | 19,100 | 2017-01-31 15:15:13 | 18,990 | 11000 |
| 日経２２５ミニ | 1 | 2017-01-30 08:45:16 | 19,355 | 2017-01-30 15:15:16 | 19,335 | 2000 |
| 日経２２５ミニ | 1 | 2017-01-27 08:45:13 | 19,465 | 2017-01-27 15:15:13 | 19,465 | 0 |
| 日経２２５ミニ | 1 | 2017-01-26 08:45:13 | 19,220 | 2017-01-26 15:15:13 | 19,460 | 24000 |
| 日経２２５ミニ | 1 | 2017-01-25 08:45:13 | 19,060 | 2017-01-25 15:15:13 | 19,070 | 1000 |
| 日経２２５ミニ | 1 | 2017-01-24 08:45:13 | 18,770 | 2017-01-24 15:15:14 | 18,840 | 7000 |
| 日経２２５ミニ | 1 | 2017-01-23 08:45:13 | 18,985 | 2017-01-23 15:15:13 | 18,920 | -6500 |
| 日経２２５ミニ | 1 | 2017-01-20 08:45:13 | 19,040 | 2017-01-20 15:15:12 | 19,165 | 12500 |
| 日経２２５ミニ | 1 | 2017-01-19 08:45:13 | 19,015 | 2017-01-19 15:15:13 | 19,100 | 8500 |
| 日経２２５ミニ | 1 | 2017-01-18 08:45:13 | 18,770 | 2017-01-18 15:15:13 | 18,830 | 6000 |
| 日経２２５ミニ | 1 | 2017-01-17 08:45:13 | 19,050 | 2017-01-17 14:47:52 | 18,830 | -22000 |
| 日経２２５ミニ | 1 | 2017-01-16 08:45:14 | 19,200 | 2017-01-16 15:15:14 | 19,065 | 13500 |
| 日経２２５ミニ | 1 | 2017-01-13 08:45:13 | 19,195 | 2017-01-13 15:15:13 | 19,250 | -5500 |
| 日経２２５ミニ | 1 | 2017-01-12 08:45:13 | 19,265 | 2017-01-12 15:15:13 | 19,115 | 15000 |
| 日経２２５ミニ | 1 | 2017-01-11 08:45:13 | 19,345 | 2017-01-11 15:15:13 | 19,345 | 0 |
| 日経２２５ミニ | 1 | 2017-01-10 08:45:12 | 19,400 | 2017-01-10 15:15:12 | 19,310 | 9000 |
| 日経２２５ミニ | 1 | 2017-01-06 08:45:13 | 19,370 | 2017-01-06 15:15:13 | 19,400 | -3000 |
| 日経２２５ミニ | 1 | 2017-01-05 08:45:13 | 19,630 | 2017-01-05 15:15:13 | 19,500 | -13000 |
| 日経２２５ミニ | 1 | 2017-01-04 08:45:13 | 19,275 | 2017-01-04 15:15:12 | 19,630 | 35500 |
| 日経２２５ミニ | 1 | 2016-12-30 08:45:15 | 19,000 | 2016-12-30 15:15:15 | 19,085 | 8500 |
| 日経２２５ミニ | 1 | 2016-12-29 08:45:15 | 19,305 | 2016-12-29 13:16:15 | 19,080 | -22500 |
| 日経２２５ミニ | 1 | 2016-12-28 08:45:15 | 19,410 | 2016-12-28 15:15:14 | 19,440 | -3000 |
| 日経２２５ミニ | 1 | 2016-12-27 08:45:14 | 19,345 | 2016-12-27 15:15:14 | 19,345 | 0 |
| 日経２２５ミニ | 1 | 2016-12-26 08:45:13 | 19,365 | 2016-12-26 15:15:13 | 19,320 | 4500 |
| 日経２２５ミニ | 1 | 2016-12-22 08:45:13 | 19,390 | 2016-12-22 15:15:13 | 19,360 | 3000 |
| 日経２２５ミニ | 1 | 2016-12-21 08:45:13 | 19,520 | 2016-12-21 15:15:13 | 19,430 | 9000 |
| 日経２２５ミニ | 1 | 2016-12-20 08:45:13 | 19,350 | 2016-12-20 15:15:13 | 19,495 | 14500 |
| 日経２２５ミニ | 1 | 2016-12-19 08:45:07 | 19,290 | 2016-12-19 15:15:07 | 19,370 | 8000 |
| 日経２２５ミニ | 1 | 2016-12-16 08:45:14 | 19,420 | 2016-12-16 15:15:13 | 19,380 | -4000 |
| 日経２２５ミニ | 1 | 2016-12-15 08:45:14 | 19,310 | 2016-12-15 15:15:13 | 19,295 | -1500 |
| 日経２２５ミニ | 1 | 2016-12-14 08:45:13 | 19,250 | 2016-12-14 15:15:13 | 19,180 | 7000 |
| 日経２２５ミニ | 1 | 2016-12-13 08:45:13 | 19,040 | 2016-12-13 15:15:13 | 19,195 | -15500 |
| 日経２２５ミニ | 1 | 2016-12-12 08:45:14 | 19,190 | 2016-12-12 15:15:14 | 19,190 | 0 |
| 日経２２５ミニ | 1 | 2016-12-09 08:45:13 | 18,800 | 2016-12-09 15:15:13 | 18,990 | 19000 |
| 日経２２５ミニ | 1 | 2016-12-08 08:45:14 | 18,665 | 2016-12-08 15:15:13 | 18,790 | 12500 |
| 日経２２５ミニ | 1 | 2016-12-07 08:45:13 | 18,435 | 2016-12-07 15:15:13 | 18,495 | 6000 |
| 日経２２５ミニ | 1 | 2016-12-06 08:45:14 | 18,470 | 2016-12-06 15:15:14 | 18,400 | -7000 |
| 日経２２５ミニ | 1 | 2016-12-05 08:45:14 | 18,300 | 2016-12-05 15:15:14 | 18,260 | -4000 |
| 日経２２５ミニ | 1 | 2016-12-02 08:45:13 | 18,435 | 2016-12-02 15:15:13 | 18,335 | -10000 |
| 日経２２５ミニ | 1 | 2016-12-01 08:45:13 | 18,590 | 2016-12-01 15:15:13 | 18,470 | -12000 |
| 日経２２５ミニ | 1 | 2016-11-30 08:45:13 | 18,370 | 2016-11-30 15:15:13 | 18,380 | 1000 |
| 日経２２５ミニ | 1 | 2016-11-29 08:45:14 | 18,265 | 2016-11-29 15:15:13 | 18,290 | -2500 |
| 日経２２５ミニ | 1 | 2016-11-28 08:45:13 | 18,320 | 2016-11-28 15:15:13 | 18,330 | -1000 |
| 日経２２５ミニ | 1 | 2016-11-25 08:45:14 | 18,415 | 2016-11-25 15:15:14 | 18,375 | -4000 |
| 日経２２５ミニ | 1 | 2016-11-24 08:45:14 | 18,400 | 2016-11-24 15:15:14 | 18,370 | -3000 |
| 日経２２５ミニ | 1 | 2016-11-22 08:45:13 | 18,085 | 2016-11-22 15:15:13 | 18,180 | 9500 |
| 日経２２５ミニ | 1 | 2016-11-21 08:45:14 | 18,070 | 2016-11-21 15:15:14 | 18,095 | 2500 |
| 日経２２５ミニ | 1 | 2016-11-18 08:45:13 | 18,100 | 2016-11-18 15:15:13 | 17,980 | -12000 |
| 日経２２５ミニ | 1 | 2016-11-17 08:45:13 | 17,790 | 2016-11-17 15:15:13 | 17,880 | 9000 |
| 日経２２５ミニ | 1 | 2016-11-16 08:45:14 | 17,840 | 2016-11-16 15:15:14 | 17,875 | 3500 |
| 日経２２５ミニ | 1 | 2016-11-15 08:45:13 | 17,710 | 2016-11-15 15:15:14 | 17,650 | -6000 |
| 日経２２５ミニ | 1 | 2016-11-14 08:45:23 | 17,475 | 2016-11-14 15:11:03 | 17,660 | 18500 |
| 日経２２５ミニ | 1 | 2016-11-11 08:45:13 | 17,520 | 2016-11-11 15:15:13 | 17,400 | -12000 |
| 日経２２５ミニ | 1 | 2016-11-10 08:45:16 | 17,250 | 2016-11-10 15:15:16 | 17,300 | 5000 |
| 日経２２５ミニ | 1 | 2016-11-09 08:45:13 | 17,355 | 2016-11-09 09:44:13 | 17,130 | -22500 |
| 日経２２５ミニ | 1 | 2016-11-08 08:45:17 | 17,265 | 2016-11-08 15:15:17 | 17,200 | -6500 |
| 日経２２５ミニ | 1 | 2016-11-07 08:45:13 | 17,170 | 2016-11-07 15:15:13 | 17,225 | 5500 |
| 日経２２５ミニ | 1 | 2016-11-04 08:45:13 | 16,960 | 2016-11-04 15:15:13 | 16,890 | 7000 |
| 日経２２５ミニ | 1 | 2016-11-02 08:45:16 | 17,240 | 2016-11-02 15:15:16 | 17,105 | 13500 |
| 日経２２５ミニ | 1 | 2016-11-01 08:45:14 | 17,395 | 2016-11-01 15:15:14 | 17,440 | -4500 |
| 日経２２５ミニ | 1 | 2016-10-31 08:45:14 | 17,360 | 2016-10-31 15:15:13 | 17,450 | -9000 |
| 日経２２５ミニ | 1 | 2016-10-28 08:45:14 | 17,445 | 2016-10-28 15:15:14 | 17,460 | -1500 |
| 日経２２５ミニ | 1 | 2016-10-27 08:45:13 | 17,345 | 2016-10-27 15:15:12 | 17,350 | -500 |
| 日経２２５ミニ | 1 | 2016-10-26 08:45:15 | 17,350 | 2016-10-26 15:15:15 | 17,360 | -1000 |
| 日経２２５ミニ | 1 | 2016-10-25 08:45:14 | 17,335 | 2016-10-25 15:15:14 | 17,380 | -4500 |
| 日経２２５ミニ | 1 | 2016-10-24 08:45:14 | 17,240 | 2016-10-24 15:15:13 | 17,250 | -1000 |
| 日経２２５ミニ | 1 | 2016-10-21 08:45:14 | 17,280 | 2016-10-21 15:15:14 | 17,210 | 7000 |
| 日経２２５ミニ | 1 | 2016-10-20 08:45:14 | 16,975 | 2016-10-20 12:39:13 | 17,205 | -23000 |
| 日経２２５ミニ | 1 | 2016-10-19 08:45:13 | 16,930 | 2016-10-19 15:15:13 | 16,990 | -6000 |
| 日経２２５ミニ | 1 | 2016-10-18 08:45:14 | 16,870 | 2016-10-18 15:15:13 | 16,940 | -7000 |
| 日経２２５ミニ | 1 | 2016-10-17 08:45:22 | 16,850 | 2016-10-17 15:11:03 | 16,885 | -3500 |
| 日経２２５ミニ | 1 | 2016-10-14 08:45:14 | 16,760 | 2016-10-14 15:15:14 | 16,840 | -8000 |
| 日経２２５ミニ | 1 | 2016-10-13 08:45:15 | 16,920 | 2016-10-13 15:15:15 | 16,790 | 13000 |
| 日経２２５ミニ | 1 | 2016-10-12 08:45:16 | 16,855 | 2016-10-12 15:15:17 | 16,890 | -3500 |
| 日経２２５ミニ | 1 | 2016-10-11 08:45:15 | 16,940 | 2016-10-11 15:15:15 | 17,010 | -7000 |
| 日経２２５ミニ | 1 | 2016-10-07 08:45:14 | 16,890 | 2016-10-07 15:15:22 | 16,885 | 500 |
| 日経２２５ミニ | 1 | 2016-10-06 08:45:14 | 16,920 | 2016-10-06 15:15:14 | 16,895 | 2500 |
| 日経２２５ミニ | 1 | 2016-10-05 08:45:16 | 16,790 | 2016-10-05 15:15:16 | 16,820 | -3000 |
| 日経２２５ミニ | 1 | 2016-10-04 08:45:14 | 16,625 | 2016-10-04 15:15:14 | 16,720 | -9500 |
| 日経２２５ミニ | 1 | 2016-10-03 08:45:13 | 16,595 | 2016-10-03 15:15:13 | 16,590 | 500 |
| 日経２２５ミニ | 1 | 2016-09-30 08:45:13 | 16,450 | 2016-09-30 15:15:13 | 16,390 | 6000 |
| 日経２２５ミニ | 1 | 2016-09-29 08:45:14 | 16,600 | 2016-09-29 15:15:15 | 16,710 | -11000 |
| 日経２２５ミニ | 1 | 2016-09-28 08:45:15 | 16,375 | 2016-09-28 15:15:16 | 16,460 | 8500 |
| 日経２２５ミニ | 1 | 2016-09-27 08:45:14 | 16,280 | 2016-09-27 15:15:14 | 16,545 | 26500 |
| 日経２２５ミニ | 1 | 2016-09-26 08:45:13 | 16,580 | 2016-09-26 15:15:13 | 16,400 | -18000 |
| 日経２２５ミニ | 1 | 2016-09-23 08:45:13 | 16,695 | 2016-09-23 15:15:13 | 16,570 | 12500 |
| 日経２２５ミニ | 1 | 2016-09-21 08:45:15 | 16,340 | 2016-09-21 15:15:15 | 16,730 | 39000 |
| 日経２２５ミニ | 1 | 2016-09-20 08:45:12 | 16,265 | 2016-09-20 15:15:13 | 16,320 | 5500 |
| 日経２２５ミニ | 1 | 2016-09-16 08:45:17 | 16,360 | 2016-09-16 15:15:17 | 16,345 | -1500 |
| 日経２２５ミニ | 1 | 2016-09-15 08:45:13 | 16,375 | 2016-09-15 15:15:13 | 16,260 | -11500 |
| 日経２２５ミニ | 1 | 2016-09-14 08:45:14 | 16,480 | 2016-09-14 15:15:14 | 16,480 | 0 |
| 日経２２５ミニ | 1 | 2016-09-13 08:45:14 | 16,700 | 2016-09-13 15:15:14 | 16,595 | -10500 |
| 日経２２５ミニ | 1 | 2016-09-12 08:45:13 | 16,645 | 2016-09-12 15:15:13 | 16,545 | 10000 |
| 日経２２５ミニ | 1 | 2016-09-09 08:45:15 | 16,860 | 2016-09-09 15:15:15 | 16,860 | 0 |
| 日経２２５ミニ | 1 | 2016-09-08 08:45:14 | 16,995 | 2016-09-08 15:15:14 | 16,940 | 5500 |
| 日経２２５ミニ | 1 | 2016-09-07 08:45:14 | 16,900 | 2016-09-07 15:15:14 | 16,990 | -9000 |
| 日経２２５ミニ | 1 | 2016-09-06 08:45:14 | 17,050 | 2016-09-06 15:15:14 | 17,080 | -3000 |
| 日経２２５ミニ | 1 | 2016-09-05 08:45:22 | 17,140 | 2016-09-05 15:15:22 | 17,035 | 10500 |
| 日経２２５ミニ | 1 | 2016-09-01 08:45:16 | 16,875 | 2016-09-01 15:15:16 | 16,940 | -6500 |
| 日経２２５ミニ | 1 | 2016-08-31 08:45:14 | 16,865 | 2016-08-31 15:15:14 | 16,890 | -2500 |
| 日経２２５ミニ | 1 | 2016-08-30 08:45:14 | 16,700 | 2016-08-30 15:15:14 | 16,740 | -4000 |
| 日経２２５ミニ | 1 | 2016-08-29 08:45:15 | 16,665 | 2016-08-29 15:15:16 | 16,725 | -6000 |
| 日経２２５ミニ | 1 | 2016-08-26 08:45:14 | 16,475 | 2016-08-26 15:15:14 | 16,405 | 7000 |
| 日経２２５ミニ | 1 | 2016-08-25 08:45:14 | 16,580 | 2016-08-25 15:15:15 | 16,515 | 6500 |
| 日経２２５ミニ | 1 | 2016-08-24 08:45:14 | 16,570 | 2016-08-24 15:15:14 | 16,540 | 3000 |
| 日経２２５ミニ | 1 | 2016-08-23 08:45:13 | 16,535 | 2016-08-23 15:15:13 | 16,505 | 3000 |
| 日経２２５ミニ | 1 | 2016-08-22 08:45:18 | 16,545 | 2016-08-22 15:15:18 | 16,570 | -2500 |
| 日経２２５ミニ | 1 | 2016-08-19 08:45:14 | 16,570 | 2016-08-19 15:15:14 | 16,520 | 5000 |
| 日経２２５ミニ | 1 | 2016-08-18 08:45:14 | 16,550 | 2016-08-18 15:15:15 | 16,500 | 5000 |
| 日経２２５ミニ | 1 | 2016-08-17 08:45:14 | 16,600 | 2016-08-17 15:15:14 | 16,745 | -14500 |
| 日経２２５ミニ | 1 | 2016-08-16 08:45:16 | 16,850 | 2016-08-16 15:15:16 | 16,600 | 25000 |
| 日経２２５ミニ | 1 | 2016-08-15 08:45:15 | 16,820 | 2016-08-15 15:15:13 | 16,870 | -5000 |
| 日経２２５ミニ | 1 | 2016-08-12 08:45:15 | 16,795 | 2016-08-12 15:15:44 | 16,915 | -12000 |
| 日経２２５ミニ | 1 | 2016-08-10 08:45:16 | 16,660 | 2016-08-10 15:15:16 | 16,770 | -11000 |
| 日経２２５ミニ | 1 | 2016-08-09 08:45:15 | 16,625 | 2016-08-09 15:15:15 | 16,730 | -10500 |
| 日経２２５ミニ | 1 | 2016-08-08 08:45:19 | 16,520 | 2016-08-08 15:15:19 | 16,605 | -8500 |
| 日経２２５ミニ | 1 | 2016-08-05 08:45:17 | 16,220 | 2016-08-05 15:15:17 | 16,215 | 500 |
| 日経２２５ミニ | 1 | 2016-08-04 08:45:17 | 16,115 | 2016-08-04 15:15:17 | 16,190 | -7500 |
| 日経２２５ミニ | 1 | 2016-08-03 08:45:18 | 16,130 | 2016-08-03 15:15:18 | 16,030 | 10000 |
| 日経２２５ミニ | 1 | 2016-08-02 08:45:18 | 16,410 | 2016-08-02 15:15:19 | 16,345 | 6500 |
| 日経２２５ミニ | 1 | 2016-08-01 08:45:16 | 16,315 | 2016-08-01 15:15:16 | 16,585 | 27000 |
| 日経２２５ミニ | 1 | 2016-07-29 08:45:16 | 16,525 | 2016-07-29 15:15:16 | 16,610 | -8500 |
| 日経２２５ミニ | 1 | 2016-07-28 08:45:16 | 16,565 | 2016-07-28 15:15:17 | 16,410 | 15500 |
| 日経２２５ミニ | 1 | 2016-07-27 08:45:14 | 16,575 | 2016-07-27 12:27:34 | 16,825 | -25000 |
| 日経２２５ミニ | 1 | 2016-07-26 08:45:17 | 16,550 | 2016-07-26 15:15:24 | 16,340 | 21000 |
| 日経２２５ミニ | 1 | 2016-07-25 08:45:16 | 16,640 | 2016-07-25 15:15:16 | 16,615 | 2500 |
| 日経２２５ミニ | 1 | 2016-07-22 08:45:17 | 16,600 | 2016-07-22 15:15:17 | 16,625 | -2500 |
| 日経２２５ミニ | 1 | 2016-07-21 08:45:36 | 16,820 | 2016-07-21 15:15:16 | 16,810 | 1000 |
| 日経２２５ミニ | 1 | 2016-07-20 08:45:35 | 16,600 | 2016-07-20 15:15:13 | 16,680 | -8000 |
| 日経２２５ミニ | 1 | 2016-07-19 09:00:12 | 16,635 | 2016-07-19 15:15:23 | 16,710 | -7500 |
| 日経２２５ミニ | 1 | 2016-07-15 09:00:15 | 16,450 | 2016-07-15 15:15:15 | 16,560 | -11000 |
| 日経２２５ミニ | 1 | 2016-07-14 09:00:14 | 16,235 | 2016-07-14 15:15:13 | 16,400 | -16500 |
| 日経２２５ミニ | 1 | 2016-07-13 09:00:14 | 16,445 | 2016-07-13 15:15:14 | 16,235 | 21000 |
| 日経２２５ミニ | 1 | 2016-07-12 09:00:15 | 16,005 | 2016-07-12 15:15:15 | 16,150 | -14500 |
| 日経２２５ミニ | 1 | 2016-07-08 09:00:15 | 15,295 | 2016-07-08 15:15:15 | 15,130 | -16500 |
| 日経２２５ミニ | 1 | 2016-07-07 09:00:14 | 15,340 | 2016-07-07 15:15:14 | 15,265 | -7500 |
| 日経２２５ミニ | 1 | 2016-07-06 09:00:14 | 15,370 | 2016-07-06 11:13:34 | 15,150 | -22000 |
| 日経２２５ミニ | 1 | 2016-07-05 09:00:14 | 15,655 | 2016-07-05 15:15:14 | 15,595 | -6000 |
| 日経２２５ミニ | 1 | 2016-07-04 09:00:14 | 15,545 | 2016-07-04 15:15:14 | 15,755 | 21000 |
| 日経２２５ミニ | 1 | 2016-07-01 09:00:16 | 15,690 | 2016-07-01 15:15:16 | 15,670 | -2000 |
| 日経２２５ミニ | 1 | 2016-06-30 09:00:15 | 15,745 | 2016-06-30 15:01:14 | 15,490 | -25500 |
| 日経２２５ミニ | 1 | 2016-06-29 09:00:14 | 15,525 | 2016-06-29 15:15:14 | 15,575 | 5000 |
| 日経２２５ミニ | 1 | 2016-06-28 09:00:14 | 15,070 | 2016-06-28 15:15:20 | 15,300 | 23000 |
| 日経２２５ミニ | 1 | 2016-06-27 09:00:15 | 15,125 | 2016-06-27 15:15:15 | 15,355 | 23000 |
| 日経２２５ミニ | 1 | 2016-06-24 09:00:35 | 16,295 | 2016-06-24 10:03:35 | 16,090 | -20500 |
| 日経２２５ミニ | 1 | 2016-06-23 09:00:16 | 16,060 | 2016-06-23 15:15:16 | 16,165 | 10500 |
| 日経２２５ミニ | 1 | 2016-06-22 09:00:15 | 16,055 | 2016-06-22 15:15:15 | 15,990 | -6500 |
| 日経２２５ミニ | 1 | 2016-06-21 09:00:15 | 15,810 | 2016-06-21 15:15:15 | 16,150 | 34000 |
| 日経２２５ミニ | 1 | 2016-06-20 09:00:15 | 15,815 | 2016-06-20 15:15:15 | 15,925 | 11000 |
| 日経２２５ミニ | 1 | 2016-06-17 09:00:15 | 15,620 | 2016-06-17 15:15:15 | 15,540 | -8000 |
| 日経２２５ミニ | 1 | 2016-06-16 09:00:15 | 15,825 | 2016-06-16 11:45:35 | 15,580 | -24500 |
| 日経２２５ミニ | 1 | 2016-06-15 09:00:14 | 15,755 | 2016-06-15 15:15:16 | 15,900 | 14500 |
| 日経２２５ミニ | 1 | 2016-06-14 09:00:14 | 15,950 | 2016-06-14 10:50:54 | 15,730 | -22000 |
| 日経２２５ミニ | 1 | 2016-06-13 09:00:13 | 16,255 | 2016-06-13 15:15:13 | 15,970 | 28500 |
| 日経２２５ミニ | 1 | 2016-06-10 09:00:15 | 16,600 | 2016-06-10 15:15:15 | 16,530 | 7000 |
| 日経２２５ミニ | 1 | 2016-06-09 09:00:14 | 16,730 | 2016-06-09 15:15:14 | 16,630 | 10000 |
| 日経２２５ミニ | 1 | 2016-06-08 09:00:15 | 16,700 | 2016-06-08 15:15:15 | 16,845 | 14500 |
| 日経２２５ミニ | 1 | 2016-06-07 09:00:14 | 16,625 | 2016-06-07 15:15:14 | 16,710 | 8500 |
| 日経２２５ミニ | 1 | 2016-06-06 09:00:14 | 16,345 | 2016-06-06 15:15:14 | 16,560 | 21500 |
| 日経２２５ミニ | 1 | 2016-06-03 09:00:15 | 16,605 | 2016-06-03 15:15:15 | 16,665 | 6000 |
| 日経２２５ミニ | 1 | 2016-06-02 09:00:14 | 16,830 | 2016-06-02 11:21:34 | 16,605 | -22500 |
| 日経２２５ミニ | 1 | 2016-06-01 09:00:14 | 17,095 | 2016-06-01 15:15:14 | 16,965 | -13000 |
| 日経２２５ミニ | 1 | 2016-05-31 09:00:14 | 17,020 | 2016-05-31 15:15:25 | 17,225 | 20500 |
| 日経２２５ミニ | 1 | 2016-05-30 09:00:14 | 16,975 | 2016-05-30 15:15:14 | 17,070 | 9500 |
| 日経２２５ミニ | 1 | 2016-05-27 09:00:15 | 16,850 | 2016-05-27 15:15:15 | 16,820 | -3000 |
| 日経２２５ミニ | 1 | 2016-05-26 09:00:14 | 16,950 | 2016-05-26 15:15:14 | 16,795 | -15500 |
| 日経２２５ミニ | 1 | 2016-05-25 09:00:14 | 16,800 | 2016-05-25 15:15:14 | 16,770 | -3000 |
| 日経２２５ミニ | 1 | 2016-05-24 09:00:15 | 16,600 | 2016-05-24 15:15:15 | 16,485 | 11500 |
| 日経２２５ミニ | 1 | 2016-05-23 09:00:14 | 16,680 | 2016-05-23 15:15:14 | 16,650 | 3000 |
| 日経２２５ミニ | 1 | 2016-05-20 09:00:14 | 16,600 | 2016-05-20 15:15:14 | 16,740 | -14000 |
| 日経２２５ミニ | 1 | 2016-05-19 09:00:15 | 16,800 | 2016-05-19 15:15:14 | 16,630 | -17000 |
| 日経２２５ミニ | 1 | 2016-05-18 09:00:14 | 16,615 | 2016-05-18 15:15:14 | 16,600 | -1500 |
| 日経２２５ミニ | 1 | 2016-05-17 09:00:14 | 16,620 | 2016-05-17 15:15:14 | 16,700 | 8000 |
| 日経２２５ミニ | 1 | 2016-05-16 09:00:13 | 16,425 | 2016-05-16 15:15:14 | 16,525 | 10000 |
| 日経２２５ミニ | 1 | 2016-05-13 09:00:14 | 16,770 | 2016-05-13 09:52:13 | 16,545 | -22500 |
| 日経２２５ミニ | 1 | 2016-05-12 09:00:14 | 16,440 | 2016-05-12 15:15:14 | 16,710 | 27000 |
| 日経２２５ミニ | 1 | 2016-05-11 09:00:15 | 16,730 | 2016-05-11 15:15:14 | 16,580 | -15000 |
| 日経２２５ミニ | 1 | 2016-05-10 09:00:14 | 16,280 | 2016-05-10 15:15:21 | 16,570 | 29000 |
| 日経２２５ミニ | 1 | 2016-05-09 09:00:14 | 16,230 | 2016-05-09 15:15:14 | 16,220 | -1000 |
| 日経２２５ミニ | 1 | 2016-05-06 09:00:34 | 16,210 | 2016-05-06 15:15:13 | 16,080 | -13000 |
| 日経２２５ミニ | 1 | 2016-05-02 09:00:12 | 15,970 | 2016-05-02 15:15:12 | 16,140 | 17000 |
| 日経２２５ミニ | 1 | 2016-04-28 09:00:14 | 17,465 | 2016-04-28 15:15:14 | 16,510 | 95500 |
| 日経２２５ミニ | 1 | 2016-04-27 09:00:14 | 17,390 | 2016-04-27 15:15:14 | 17,265 | 12500 |
| 日経２２５ミニ | 1 | 2016-04-26 09:00:23 | 17,370 | 2016-04-26 15:15:23 | 17,300 | 7000 |
| 日経２２５ミニ | 1 | 2016-04-25 09:00:23 | 17,630 | 2016-04-25 15:15:23 | 17,450 | 18000 |
| 日経２２５ミニ | 1 | 2016-04-22 09:00:14 | 17,200 | 2016-04-22 13:35:54 | 17,450 | -25000 |
| 日経２２５ミニ | 1 | 2016-04-21 09:00:14 | 17,280 | 2016-04-21 15:15:14 | 17,400 | -12000 |
| 日経２２５ミニ | 1 | 2016-04-20 09:00:15 | 17,045 | 2016-04-20 15:15:15 | 16,875 | 17000 |
| 日経２２５ミニ | 1 | 2016-04-19 09:00:13 | 16,735 | 2016-04-19 15:15:13 | 16,865 | -13000 |
| 日経２２５ミニ | 1 | 2016-04-18 09:00:13 | 16,250 | 2016-04-18 15:15:13 | 16,320 | -7000 |
| 日経２２５ミニ | 1 | 2016-04-15 09:00:34 | 16,720 | 2016-04-15 15:15:14 | 16,760 | -4000 |
| 日経２２５ミニ | 1 | 2016-04-14 09:00:14 | 16,660 | 2016-04-14 13:17:53 | 16,880 | -22000 |
| 日経２２５ミニ | 1 | 2016-04-13 09:00:14 | 16,150 | 2016-04-13 15:15:14 | 16,420 | 27000 |
| 日経２２５ミニ | 1 | 2016-04-12 09:00:14 | 15,720 | 2016-04-12 15:15:13 | 15,930 | 21000 |
| 日経２２５ミニ | 1 | 2016-04-11 09:00:14 | 15,750 | 2016-04-11 10:17:34 | 15,535 | -21500 |
| 日経２２５ミニ | 1 | 2016-04-08 09:00:14 | 15,480 | 2016-04-08 15:15:14 | 15,830 | 35000 |
| 日経２２５ミニ | 1 | 2016-04-07 09:00:13 | 15,720 | 2016-04-07 15:15:13 | 15,725 | 500 |
| 日経２２５ミニ | 1 | 2016-04-06 09:00:14 | 15,715 | 2016-04-06 15:15:14 | 15,735 | 2000 |
| 日経２２５ミニ | 1 | 2016-04-05 09:00:13 | 16,040 | 2016-04-05 10:53:53 | 15,805 | -23500 |
| 日経２２５ミニ | 1 | 2016-04-04 09:00:14 | 16,090 | 2016-04-04 15:15:14 | 16,055 | -3500 |
| 日経２２５ミニ | 1 | 2016-04-01 09:00:14 | 16,730 | 2016-04-01 09:25:14 | 16,500 | -23000 |
| 日経２２５ミニ | 1 | 2016-03-31 09:00:14 | 17,010 | 2016-03-31 14:55:34 | 16,785 | -22500 |
| 日経２２５ミニ | 1 | 2016-03-30 09:00:13 | 17,060 | 2016-03-30 15:15:13 | 16,940 | -12000 |
| 日経２２５ミニ | 1 | 2016-03-29 09:00:13 | 16,965 | 2016-03-29 15:15:20 | 17,100 | 13500 |
| 日経２２５ミニ | 1 | 2016-03-28 09:00:14 | 17,000 | 2016-03-28 15:15:13 | 16,970 | 3000 |
| 日経２２５ミニ | 1 | 2016-03-25 09:00:14 | 16,815 | 2016-03-25 15:15:23 | 16,865 | -5000 |
| 日経２２５ミニ | 1 | 2016-03-24 09:00:14 | 16,820 | 2016-03-24 15:15:14 | 16,720 | 10000 |
| 日経２２５ミニ | 1 | 2016-03-23 09:00:14 | 16,930 | 2016-03-23 15:15:14 | 16,810 | 12000 |
| 日経２２５ミニ | 1 | 2016-03-22 09:00:14 | 16,830 | 2016-03-22 15:15:14 | 16,910 | 8000 |
| 日経２２５ミニ | 1 | 2016-03-18 09:00:16 | 16,750 | 2016-03-18 15:15:16 | 16,510 | 24000 |
| 日経２２５ミニ | 1 | 2016-03-17 09:00:15 | 16,960 | 2016-03-17 15:15:15 | 16,820 | 14000 |
| 日経２２５ミニ | 1 | 2016-03-16 09:00:17 | 16,850 | 2016-03-16 15:15:15 | 16,805 | 4500 |
| 日経２２５ミニ | 1 | 2016-03-15 09:00:17 | 17,095 | 2016-03-15 15:15:17 | 16,960 | 13500 |
| 日経２２５ミニ | 1 | 2016-03-14 09:00:17 | 17,040 | 2016-03-14 15:15:17 | 17,120 | -8000 |
| 日経２２５ミニ | 1 | 2016-03-11 09:00:11 | 16,455 | 2016-03-11 13:11:17 | 16,730 | -27500 |
| 日経２２５ミニ | 1 | 2016-03-10 09:00:25 | 16,800 | 2016-03-10 15:15:25 | 16,850 | -5000 |
| 日経２２５ミニ | 1 | 2016-03-09 09:00:21 | 16,640 | 2016-03-09 15:15:22 | 16,630 | 1000 |
アピールポイント
現在のようにボラティリティが高い相場でも安定した利益曲線を目指しております。
取引は9:00から15:15の寄り引けで行います。
ロスカットは５０円～５００円 基本２２５円です。
【取引概要】
平均保有期間：9：00～15：15（ごくごく稀に持ち越し夜間に決済の場合有り）
配信時間：8:45
平均取引数：約20回/月（ほぼ毎日、まれに見送り有り）
ストップロスオーダーの設定値：５０円～５００円 基本 ２２５円 （ごくごく稀に持ち越し夜間決済の場合有り）
最大保有枚数：1枚～2枚
開始時推奨資金：４０万円（ミニ１枚につき）
取引は9:00から15:15の寄り引けで行います。
ロスカットは５０円～５００円 基本２２５円です。
【取引概要】
平均保有期間：9：00～15：15（ごくごく稀に持ち越し夜間に決済の場合有り）
配信時間：8:45
平均取引数：約20回/月（ほぼ毎日、まれに見送り有り）
ストップロスオーダーの設定値：５０円～５００円 基本 ２２５円 （ごくごく稀に持ち越し夜間決済の場合有り）
最大保有枚数：1枚～2枚
開始時推奨資金：４０万円（ミニ１枚につき）
現在保有中の建玉一覧
保有中の建玉はありません
Copyright © TRADERS CLOUD ALL RIGHT RESERVED.
