steadily225
合計損益
994,100勝率
49.7％PF
1.15最大ドローダウン
-274,500総トレード数
1,210トレーダーランク
シルバー
損益グラフ
トラックレコード
| 銘柄 | 数量 | 日時 | 建値 | 決済日 | 約定値 | 損益 |
|---|---|---|---|---|---|---|
| 日経２２５ミニ | 1 | 2021-04-30 08:45:08 | 28,910 | 2021-04-30 15:15:08 | 28,885 | -2500 |
| 日経２２５ミニ | 1 | 2021-04-28 08:45:10 | 28,995 | 2021-04-28 15:15:10 | 29,050 | 5500 |
| 日経２２５ミニ | 1 | 2021-04-27 08:45:08 | 29,260 | 2021-04-27 11:35:28 | 29,030 | -23000 |
| 日経２２５ミニ | 1 | 2021-04-26 08:45:08 | 29,130 | 2021-04-26 09:44:08 | 28,895 | -23500 |
| 日経２２５ミニ | 1 | 2021-04-23 08:45:08 | 28,875 | 2021-04-23 15:15:08 | 28,970 | 9500 |
| 日経２２５ミニ | 1 | 2021-04-22 08:45:28 | 28,835 | 2021-04-22 15:15:08 | 29,120 | 28500 |
| 日経２２５ミニ | 1 | 2021-04-21 08:45:09 | 28,650 | 2021-04-21 12:42:09 | 28,420 | -23000 |
| 日経２２５ミニ | 1 | 2021-04-20 08:45:09 | 29,400 | 2021-04-20 09:16:29 | 29,155 | -24500 |
| 日経２２５ミニ | 1 | 2021-04-19 08:45:08 | 29,720 | 2021-04-19 15:15:08 | 29,690 | -3000 |
| 日経２２５ミニ | 1 | 2021-04-16 08:45:09 | 29,750 | 2021-04-16 15:15:09 | 29,730 | -2000 |
| 日経２２５ミニ | 1 | 2021-04-15 08:45:08 | 29,555 | 2021-04-15 15:15:08 | 29,620 | 6500 |
| 日経２２５ミニ | 1 | 2021-04-14 08:45:08 | 29,750 | 2021-04-14 15:15:08 | 29,615 | -13500 |
| 日経２２５ミニ | 1 | 2021-04-13 08:45:08 | 29,670 | 2021-04-13 15:15:08 | 29,780 | 11000 |
| 日経２２５ミニ | 1 | 2021-04-12 08:45:09 | 29,930 | 2021-04-12 10:36:49 | 29,700 | -23000 |
| 日経２２５ミニ | 1 | 2021-04-09 08:45:09 | 29,845 | 2021-04-09 15:15:09 | 29,770 | -7500 |
| 日経２２５ミニ | 1 | 2021-04-08 08:45:08 | 29,685 | 2021-04-08 15:15:08 | 29,670 | -1500 |
| 日経２２５ミニ | 1 | 2021-04-07 08:45:08 | 29,720 | 2021-04-07 15:15:08 | 29,710 | -1000 |
| 日経２２５ミニ | 1 | 2021-04-06 08:45:08 | 30,255 | 2021-04-06 10:35:08 | 30,005 | -25000 |
| 日経２２５ミニ | 1 | 2021-04-05 08:45:09 | 30,080 | 2021-04-05 15:15:09 | 30,075 | -500 |
| 日経２２５ミニ | 1 | 2021-04-02 08:45:28 | 29,700 | 2021-04-02 15:15:28 | 29,930 | 23000 |
| 日経２２５ミニ | 1 | 2021-04-01 08:45:10 | 29,425 | 2021-04-01 15:15:10 | 29,400 | -2500 |
| 日経２２５ミニ | 1 | 2021-03-31 08:45:28 | 29,345 | 2021-03-31 15:15:08 | 29,210 | -13500 |
| 日経２２５ミニ | 1 | 2021-03-30 08:45:08 | 29,375 | 2021-03-30 15:15:08 | 29,480 | 10500 |
| 日経２２５ミニ | 1 | 2021-03-29 08:45:08 | 29,425 | 2021-03-29 15:15:08 | 29,080 | 34500 |
| 日経２２５ミニ | 1 | 2021-03-26 08:45:08 | 28,960 | 2021-03-26 15:15:08 | 29,100 | -14000 |
| 日経２２５ミニ | 1 | 2021-03-25 08:45:08 | 28,350 | 2021-03-25 11:21:48 | 28,580 | -23000 |
| 日経２２５ミニ | 1 | 2021-03-24 08:45:29 | 28,600 | 2021-03-24 15:15:09 | 28,190 | 41000 |
| 日経２２５ミニ | 1 | 2021-03-23 08:45:08 | 29,130 | 2021-03-23 13:47:28 | 28,890 | -24000 |
| 日経２２５ミニ | 1 | 2021-03-22 08:45:29 | 29,245 | 2021-03-22 09:51:29 | 29,065 | -18000 |
| 日経２２５ミニ | 1 | 2021-03-19 08:45:29 | 29,740 | 2021-03-19 12:58:29 | 29,520 | -22000 |
| 日経２２５ミニ | 1 | 2021-03-18 08:45:28 | 29,900 | 2021-03-18 15:15:08 | 30,055 | 15500 |
| 日経２２５ミニ | 1 | 2021-03-17 08:45:08 | 29,660 | 2021-03-17 15:15:08 | 29,720 | 6000 |
| 日経２２５ミニ | 1 | 2021-03-16 08:45:09 | 29,625 | 2021-03-16 15:15:09 | 29,715 | 9000 |
| 日経２２５ミニ | 1 | 2021-03-15 08:45:10 | 29,575 | 2021-03-15 15:15:10 | 29,530 | -4500 |
| 日経２２５ミニ | 1 | 2021-03-12 08:45:08 | 29,260 | 2021-03-12 15:15:08 | 29,585 | 32500 |
| 日経２２５ミニ | 1 | 2021-03-11 08:45:08 | 29,105 | 2021-03-11 15:15:08 | 29,230 | 12500 |
| 日経２２５ミニ | 1 | 2021-03-10 08:45:08 | 29,245 | 2021-03-10 09:33:28 | 29,005 | -24000 |
| 日経２２５ミニ | 1 | 2021-03-09 08:45:09 | 28,915 | 2021-03-09 09:04:09 | 28,700 | -21500 |
| 日経２２５ミニ | 1 | 2021-03-08 08:45:09 | 29,400 | 2021-03-08 09:13:09 | 29,155 | -24500 |
| 日経２２５ミニ | 1 | 2021-03-05 08:45:08 | 28,805 | 2021-03-05 09:16:48 | 28,595 | -21000 |
| 日経２２５ミニ | 1 | 2021-03-04 08:45:08 | 29,265 | 2021-03-04 11:10:08 | 29,050 | -21500 |
| 日経２２５ミニ | 1 | 2021-03-03 08:45:08 | 29,570 | 2021-03-03 09:43:08 | 29,375 | -19500 |
| 日経２２５ミニ | 1 | 2021-03-02 08:45:08 | 29,925 | 2021-03-02 10:35:28 | 29,720 | -20500 |
| 日経２２５ミニ | 1 | 2021-03-01 08:45:09 | 29,635 | 2021-03-01 15:15:09 | 29,580 | -5500 |
| 日経２２５ミニ | 1 | 2021-02-26 08:45:09 | 29,645 | 2021-02-26 15:15:08 | 29,250 | 39500 |
| 日経２２５ミニ | 1 | 2021-02-25 08:45:29 | 30,185 | 2021-02-25 15:15:09 | 30,190 | -500 |
| 日経２２５ミニ | 1 | 2021-02-24 08:45:08 | 30,030 | 2021-02-24 15:15:08 | 29,640 | 39000 |
| 日経２２５ミニ | 1 | 2021-02-22 08:45:09 | 30,240 | 2021-02-22 15:15:09 | 30,170 | 7000 |
| 日経２２５ミニ | 1 | 2021-02-19 08:45:08 | 30,030 | 2021-02-19 15:15:08 | 30,040 | -1000 |
| 日経２２５ミニ | 1 | 2021-02-18 08:45:08 | 30,365 | 2021-02-18 15:15:08 | 30,230 | 13500 |
| 日経２２５ミニ | 1 | 2021-02-17 08:45:08 | 30,385 | 2021-02-17 15:15:08 | 30,400 | -1500 |
| 日経２２５ミニ | 1 | 2021-02-16 08:45:08 | 30,245 | 2021-02-16 10:26:48 | 30,480 | -23500 |
| 日経２２５ミニ | 1 | 2021-02-15 08:45:08 | 29,685 | 2021-02-15 09:09:08 | 29,900 | -21500 |
| 日経２２５ミニ | 1 | 2021-02-12 08:45:08 | 29,480 | 2021-02-12 15:15:08 | 29,380 | 10000 |
| 日経２２５ミニ | 1 | 2021-02-10 08:45:08 | 29,415 | 2021-02-10 15:15:08 | 29,420 | -500 |
| 日経２２５ミニ | 1 | 2021-02-09 08:45:08 | 29,460 | 2021-02-09 15:15:08 | 29,500 | -4000 |
| 日経２２５ミニ | 1 | 2021-02-08 08:45:09 | 28,855 | 2021-02-08 15:15:09 | 29,410 | 55500 |
| 日経２２５ミニ | 1 | 2021-02-05 08:45:08 | 28,625 | 2021-02-05 15:15:08 | 28,785 | 16000 |
| 日経２２５ミニ | 1 | 2021-02-04 08:45:08 | 28,545 | 2021-02-04 15:04:28 | 28,300 | -24500 |
| 日経２２５ミニ | 1 | 2021-02-03 08:45:09 | 28,490 | 2021-02-03 15:15:09 | 28,635 | 14500 |
| 日経２２５ミニ | 1 | 2021-02-02 08:45:09 | 28,300 | 2021-02-02 09:31:29 | 28,100 | -20000 |
| 日経２２５ミニ | 1 | 2021-02-01 08:45:08 | 27,665 | 2021-02-01 15:15:08 | 28,140 | 47500 |
| 日経２２５ミニ | 1 | 2021-01-29 08:45:08 | 28,305 | 2021-01-29 11:40:48 | 28,070 | -23500 |
| 日経２２５ミニ | 1 | 2021-01-28 08:45:09 | 28,030 | 2021-01-28 10:31:09 | 28,255 | -22500 |
| 日経２２５ミニ | 1 | 2021-01-27 08:45:09 | 28,715 | 2021-01-27 15:15:09 | 28,640 | 7500 |
| 日経２２５ミニ | 1 | 2021-01-26 08:45:08 | 28,750 | 2021-01-26 15:15:08 | 28,530 | 22000 |
| 日経２２５ミニ | 1 | 2021-01-25 08:45:09 | 28,665 | 2021-01-25 15:15:08 | 28,780 | -11500 |
| 日経２２５ミニ | 1 | 2021-01-22 08:45:08 | 28,590 | 2021-01-22 15:15:08 | 28,630 | -4000 |
| 日経２２５ミニ | 1 | 2021-01-21 08:45:08 | 28,740 | 2021-01-21 15:15:08 | 28,730 | 1000 |
| 日経２２５ミニ | 1 | 2021-01-20 08:45:08 | 28,765 | 2021-01-20 15:15:08 | 28,490 | 27500 |
| 日経２２５ミニ | 1 | 2021-01-19 08:45:08 | 28,375 | 2021-01-19 09:49:08 | 28,605 | -23000 |
| 日経２２５ミニ | 1 | 2021-01-18 08:45:08 | 28,230 | 2021-01-18 15:15:08 | 28,190 | 4000 |
| 日経２２５ミニ | 1 | 2021-01-15 08:45:09 | 28,855 | 2021-01-15 15:15:08 | 28,465 | 39000 |
| 日経２２５ミニ | 1 | 2021-01-14 08:45:09 | 28,410 | 2021-01-14 09:16:29 | 28,615 | -20500 |
| 日経２２５ミニ | 1 | 2021-01-13 08:45:08 | 28,125 | 2021-01-13 11:28:49 | 28,335 | -21000 |
| 日経２２５ミニ | 1 | 2021-01-12 08:45:28 | 28,105 | 2021-01-12 15:15:08 | 28,190 | -8500 |
| 日経２２５ミニ | 1 | 2021-01-08 08:45:08 | 27,645 | 2021-01-08 09:54:48 | 27,870 | -22500 |
| 日経２２５ミニ | 1 | 2021-01-07 08:45:08 | 27,310 | 2021-01-07 10:36:48 | 27,530 | -22000 |
| 日経２２５ミニ | 1 | 2021-01-06 08:45:08 | 27,090 | 2021-01-06 15:15:08 | 27,015 | 7500 |
| 日経２２５ミニ | 1 | 2021-01-05 08:45:08 | 27,090 | 2021-01-05 15:15:08 | 27,075 | 1500 |
| 日経２２５ミニ | 1 | 2021-01-04 08:45:08 | 27,600 | 2021-01-04 09:16:28 | 27,390 | -21000 |
| 日経２２５ミニ | 1 | 2020-12-30 08:45:08 | 27,520 | 2020-12-30 15:15:09 | 27,470 | -5000 |
| 日経２２５ミニ | 1 | 2020-12-29 08:45:08 | 26,880 | 2020-12-29 15:15:08 | 27,565 | 68500 |
| 日経２２５ミニ | 1 | 2020-12-28 08:45:08 | 26,620 | 2020-12-28 15:15:08 | 26,780 | -16000 |
| 日経２２５ミニ | 1 | 2020-12-25 08:45:08 | 26,620 | 2020-12-25 15:15:08 | 26,650 | 3000 |
| 日経２２５ミニ | 1 | 2020-12-24 08:45:08 | 26,605 | 2020-12-24 15:15:08 | 26,650 | 4500 |
| 日経２２５ミニ | 1 | 2020-12-23 08:45:08 | 26,570 | 2020-12-23 15:15:08 | 26,480 | 9000 |
| 日経２２５ミニ | 1 | 2020-12-22 08:45:08 | 26,450 | 2020-12-22 15:15:08 | 26,345 | 10500 |
| 日経２２５ミニ | 1 | 2020-12-21 08:45:09 | 26,720 | 2020-12-21 10:47:48 | 26,495 | -22500 |
| 日経２２５ミニ | 1 | 2020-12-18 08:45:10 | 26,720 | 2020-12-18 15:15:10 | 26,740 | 2000 |
| 日経２２５ミニ | 1 | 2020-12-17 08:45:08 | 26,720 | 2020-12-17 15:15:08 | 26,770 | 5000 |
| 日経２２５ミニ | 1 | 2020-12-16 08:45:08 | 26,730 | 2020-12-16 15:15:08 | 26,670 | -6000 |
| 日経２２５ミニ | 1 | 2020-12-15 08:45:08 | 26,620 | 2020-12-15 15:15:08 | 26,630 | 1000 |
| 日経２２５ミニ | 1 | 2020-12-14 08:45:08 | 26,555 | 2020-12-14 15:15:08 | 26,690 | 13500 |
| 日経２２５ミニ | 1 | 2020-12-11 08:45:08 | 26,720 | 2020-12-11 15:15:08 | 26,525 | 19500 |
| 日経２２５ミニ | 1 | 2020-12-10 08:45:08 | 26,660 | 2020-12-10 15:15:08 | 26,710 | -5000 |
| 日経２２５ミニ | 1 | 2020-12-09 08:45:08 | 26,540 | 2020-12-09 09:53:28 | 26,775 | -23500 |
| 日経２２５ミニ | 1 | 2020-12-08 08:45:08 | 26,460 | 2020-12-08 15:15:08 | 26,490 | -3000 |
| 日経２２５ミニ | 1 | 2020-12-07 08:45:08 | 26,880 | 2020-12-07 15:15:08 | 26,565 | 31500 |
| 日経２２５ミニ | 1 | 2020-12-04 08:45:08 | 26,750 | 2020-12-04 15:15:08 | 26,775 | -2500 |
| 日経２２５ミニ | 1 | 2020-12-03 08:45:09 | 26,810 | 2020-12-03 15:15:09 | 26,850 | -4000 |
| 日経２２５ミニ | 1 | 2020-12-02 08:45:08 | 26,835 | 2020-12-02 15:15:08 | 26,840 | -500 |
| 日経２２５ミニ | 1 | 2020-12-01 08:45:09 | 26,540 | 2020-12-01 09:56:09 | 26,765 | -22500 |
| 日経２２５ミニ | 1 | 2020-11-30 08:45:08 | 26,880 | 2020-11-30 15:15:08 | 26,460 | 42000 |
| 日経２２５ミニ | 1 | 2020-11-27 08:45:08 | 26,450 | 2020-11-27 15:15:08 | 26,630 | -18000 |
| 日経２２５ミニ | 1 | 2020-11-26 08:45:08 | 26,315 | 2020-11-26 15:15:08 | 26,575 | 26000 |
| 日経２２５ミニ | 1 | 2020-11-25 08:45:08 | 26,475 | 2020-11-25 15:15:08 | 26,380 | -9500 |
| 日経２２５ミニ | 1 | 2020-11-24 08:45:28 | 26,000 | 2020-11-24 15:15:08 | 26,225 | 22500 |
| 日経２２５ミニ | 1 | 2020-11-20 08:45:08 | 25,480 | 2020-11-20 15:15:08 | 25,545 | -6500 |
| 日経２２５ミニ | 1 | 2020-11-19 08:45:09 | 25,670 | 2020-11-19 15:15:09 | 25,540 | 13000 |
| 日経２２５ミニ | 1 | 2020-11-18 08:45:08 | 25,925 | 2020-11-18 15:15:08 | 25,700 | 22500 |
| 日経２２５ミニ | 1 | 2020-11-17 08:45:09 | 26,140 | 2020-11-17 15:15:09 | 26,040 | 10000 |
| 日経２２５ミニ | 1 | 2020-11-16 08:45:08 | 25,700 | 2020-11-16 14:10:48 | 25,925 | -22500 |
| 日経２２５ミニ | 1 | 2020-11-13 08:45:08 | 25,390 | 2020-11-13 15:15:08 | 25,340 | 5000 |
| 日経２２５ミニ | 1 | 2020-11-12 08:45:08 | 25,500 | 2020-11-12 15:15:08 | 25,360 | 14000 |
| 日経２２５ミニ | 1 | 2020-11-11 08:45:09 | 25,290 | 2020-11-11 15:15:09 | 25,420 | -13000 |
| 日経２２５ミニ | 1 | 2020-11-10 08:45:08 | 25,380 | 2020-11-10 15:15:08 | 24,950 | 43000 |
| 日経２２５ミニ | 1 | 2020-11-09 08:45:08 | 24,580 | 2020-11-09 10:07:08 | 24,805 | -22500 |
| 日経２２５ミニ | 1 | 2020-11-06 08:45:09 | 24,120 | 2020-11-06 10:55:29 | 24,345 | -22500 |
| 日経２２５ミニ | 1 | 2020-11-05 08:45:09 | 23,890 | 2020-11-05 14:38:29 | 24,110 | -22000 |
| 日経２２５ミニ | 1 | 2020-11-04 08:45:08 | 23,800 | 2020-11-04 15:15:08 | 23,740 | 6000 |
| 日経２２５ミニ | 1 | 2020-11-02 08:45:08 | 23,070 | 2020-11-02 10:16:48 | 23,295 | -22500 |
| 日経２２５ミニ | 1 | 2020-10-30 08:45:09 | 23,235 | 2020-10-30 15:15:09 | 22,895 | 34000 |
| 日経２２５ミニ | 1 | 2020-10-29 08:45:10 | 23,100 | 2020-10-29 15:15:10 | 23,320 | 22000 |
| 日経２２５ミニ | 1 | 2020-10-28 08:45:09 | 23,345 | 2020-10-28 15:15:09 | 23,425 | 8000 |
| 日経２２５ミニ | 1 | 2020-10-27 08:45:08 | 23,400 | 2020-10-27 15:15:08 | 23,490 | 9000 |
| 日経２２５ミニ | 1 | 2020-10-26 08:45:14 | 23,530 | 2020-10-26 15:15:14 | 23,480 | -5000 |
| 日経２２５ミニ | 1 | 2020-10-23 08:45:09 | 23,570 | 2020-10-23 15:15:09 | 23,490 | -8000 |
| 日経２２５ミニ | 1 | 2020-10-22 08:45:08 | 23,520 | 2020-10-22 15:15:08 | 23,500 | 2000 |
| 日経２２５ミニ | 1 | 2020-10-21 08:45:09 | 23,590 | 2020-10-21 15:15:09 | 23,650 | -6000 |
| 日経２２５ミニ | 1 | 2020-10-20 08:45:08 | 23,570 | 2020-10-20 15:15:08 | 23,535 | 3500 |
| 日経２２５ミニ | 1 | 2020-10-19 08:45:29 | 23,545 | 2020-10-19 15:15:09 | 23,660 | -11500 |
| 日経２２５ミニ | 1 | 2020-10-16 08:45:08 | 23,520 | 2020-10-16 15:15:08 | 23,405 | -11500 |
| 日経２２５ミニ | 1 | 2020-10-15 08:45:08 | 23,550 | 2020-10-15 15:15:08 | 23,500 | -5000 |
| 日経２２５ミニ | 1 | 2020-10-14 08:45:16 | 23,530 | 2020-10-14 15:15:16 | 23,590 | 6000 |
| 日経２２５ミニ | 1 | 2020-10-13 08:45:08 | 23,620 | 2020-10-13 15:15:08 | 23,585 | -3500 |
| 日経２２５ミニ | 1 | 2020-10-12 08:45:08 | 23,570 | 2020-10-12 15:15:08 | 23,520 | -5000 |
| 日経２２５ミニ | 1 | 2020-10-09 08:45:12 | 23,660 | 2020-10-09 15:15:12 | 23,570 | 9000 |
| 日経２２５ミニ | 1 | 2020-10-08 08:45:08 | 23,480 | 2020-10-08 15:15:08 | 23,635 | 15500 |
| 日経２２５ミニ | 1 | 2020-10-07 08:45:08 | 23,280 | 2020-10-07 15:15:08 | 23,410 | 13000 |
| 日経２２５ミニ | 1 | 2020-10-06 08:45:09 | 23,395 | 2020-10-06 15:15:09 | 23,400 | 500 |
| 日経２２５ミニ | 1 | 2020-10-05 08:45:10 | 23,260 | 2020-10-05 15:15:29 | 23,280 | 2000 |
| 日経２２５ミニ | 1 | 2020-10-02 08:45:08 | 23,325 | 2020-10-02 15:15:08 | 22,980 | 34500 |
| 日経２２５ミニ | 1 | 2020-10-01 08:45:17 | 23,350 | 2020-10-01 15:15:17 | 23,315 | 3500 |
| 日経２２５ミニ | 1 | 2020-09-30 08:45:09 | 23,440 | 2020-09-30 15:15:08 | 23,180 | 26000 |
| 日経２２５ミニ | 1 | 2020-09-29 08:45:08 | 23,390 | 2020-09-29 15:15:08 | 23,525 | -13500 |
| 日経２２５ミニ | 1 | 2020-09-28 08:45:08 | 23,200 | 2020-09-28 15:15:08 | 23,295 | -9500 |
| 日経２２５ミニ | 1 | 2020-09-25 08:45:08 | 23,060 | 2020-09-25 15:15:08 | 23,030 | 3000 |
| 日経２２５ミニ | 1 | 2020-09-24 08:45:08 | 23,040 | 2020-09-24 15:15:08 | 22,925 | 11500 |
| 日経２２５ミニ | 1 | 2020-09-23 08:45:08 | 23,030 | 2020-09-23 15:15:08 | 23,185 | -15500 |
| 日経２２５ミニ | 1 | 2020-09-18 08:45:08 | 23,215 | 2020-09-18 15:15:08 | 23,220 | -500 |
| 日経２２５ミニ | 1 | 2020-09-17 08:45:08 | 23,265 | 2020-09-17 15:15:08 | 23,105 | 16000 |
| 日経２２５ミニ | 1 | 2020-09-16 08:45:08 | 23,265 | 2020-09-16 15:15:08 | 23,300 | -3500 |
| 日経２２５ミニ | 1 | 2020-09-15 08:45:09 | 23,285 | 2020-09-15 15:15:08 | 23,320 | -3500 |
| 日経２２５ミニ | 1 | 2020-09-14 08:45:29 | 23,300 | 2020-09-14 15:15:09 | 23,420 | -12000 |
| 日経２２５ミニ | 1 | 2020-09-11 08:45:09 | 23,040 | 2020-09-11 15:15:08 | 23,200 | 16000 |
| 日経２２５ミニ | 1 | 2020-09-10 08:45:10 | 23,190 | 2020-09-10 15:15:10 | 23,240 | 5000 |
| 日経２２５ミニ | 1 | 2020-09-09 08:45:08 | 22,960 | 2020-09-09 15:15:08 | 22,965 | 500 |
| 日経２２５ミニ | 1 | 2020-09-08 08:45:08 | 23,250 | 2020-09-08 15:15:08 | 23,255 | 500 |
| 日経２２５ミニ | 1 | 2020-09-07 08:45:15 | 23,190 | 2020-09-07 15:15:15 | 23,055 | 13500 |
| 日経２２５ミニ | 1 | 2020-09-04 08:45:08 | 23,060 | 2020-09-04 15:15:08 | 23,170 | 11000 |
| 日経２２５ミニ | 1 | 2020-09-03 08:45:08 | 23,610 | 2020-09-03 15:15:08 | 23,470 | -14000 |
| 日経２２５ミニ | 1 | 2020-09-02 08:45:08 | 23,240 | 2020-09-02 15:15:08 | 23,295 | 5500 |
| 日経２２５ミニ | 1 | 2020-09-01 08:45:09 | 23,120 | 2020-09-01 15:15:09 | 23,160 | 4000 |
| 日経２２５ミニ | 1 | 2020-08-31 08:45:08 | 23,125 | 2020-08-31 15:15:08 | 23,160 | 3500 |
| 日経２２５ミニ | 1 | 2020-08-28 08:45:08 | 23,235 | 2020-08-28 15:15:28 | 22,895 | 34000 |
| 日経２２５ミニ | 1 | 2020-08-27 08:45:08 | 23,280 | 2020-08-27 15:15:08 | 23,200 | 8000 |
| 日経２２５ミニ | 1 | 2020-08-26 08:45:10 | 23,300 | 2020-08-26 15:15:10 | 23,220 | 8000 |
| 日経２２５ミニ | 1 | 2020-08-25 08:45:08 | 23,160 | 2020-08-25 11:45:28 | 23,380 | -22000 |
| 日経２２５ミニ | 1 | 2020-08-24 08:45:08 | 22,945 | 2020-08-24 15:15:08 | 23,000 | -5500 |
| 日経２２５ミニ | 1 | 2020-08-21 08:45:08 | 23,015 | 2020-08-21 15:15:08 | 22,900 | 11500 |
| 日経２２５ミニ | 1 | 2020-08-20 08:45:08 | 23,010 | 2020-08-20 15:15:08 | 22,880 | 13000 |
| 日経２２５ミニ | 1 | 2020-08-19 08:45:08 | 23,030 | 2020-08-19 15:15:08 | 23,130 | -10000 |
| 日経２２５ミニ | 1 | 2020-08-18 08:45:08 | 23,130 | 2020-08-18 15:15:08 | 23,060 | 7000 |
| 日経２２５ミニ | 1 | 2020-08-17 08:45:09 | 23,120 | 2020-08-17 15:15:09 | 23,085 | 3500 |
| 日経２２５ミニ | 1 | 2020-08-14 08:45:08 | 23,270 | 2020-08-14 15:15:08 | 23,280 | 1000 |
| 日経２２５ミニ | 1 | 2020-08-13 08:45:08 | 23,150 | 2020-08-13 15:15:08 | 23,205 | 5500 |
| 日経２２５ミニ | 1 | 2020-08-12 08:45:09 | 22,755 | 2020-08-12 15:15:09 | 22,900 | 14500 |
| 日経２２５ミニ | 1 | 2020-08-11 08:45:09 | 22,495 | 2020-08-11 15:15:09 | 22,720 | 22500 |
| 日経２２５ミニ | 1 | 2020-08-07 08:45:08 | 22,415 | 2020-08-07 12:41:28 | 22,190 | -22500 |
| 日経２２５ミニ | 1 | 2020-08-06 08:45:08 | 22,485 | 2020-08-06 15:15:08 | 22,390 | -9500 |
| 日経２２５ミニ | 1 | 2020-08-05 08:45:08 | 22,460 | 2020-08-05 15:15:08 | 22,510 | 5000 |
| 日経２２５ミニ | 1 | 2020-08-04 08:45:08 | 22,360 | 2020-08-04 15:15:08 | 22,590 | 23000 |
| 日経２２５ミニ | 1 | 2020-08-03 08:45:08 | 21,955 | 2020-08-03 15:15:08 | 22,090 | 13500 |
| 日経２２５ミニ | 1 | 2020-07-31 08:45:18 | 22,300 | 2020-07-31 09:32:18 | 22,075 | -22500 |
| 日経２２５ミニ | 1 | 2020-07-30 08:45:08 | 22,525 | 2020-07-30 15:15:08 | 22,320 | -20500 |
| 日経２２５ミニ | 1 | 2020-07-29 08:45:08 | 22,530 | 2020-07-29 15:15:08 | 22,340 | 19000 |
| 日経２２５ミニ | 1 | 2020-07-28 08:45:10 | 22,660 | 2020-07-28 15:15:10 | 22,615 | 4500 |
| 日経２２５ミニ | 1 | 2020-07-27 08:45:08 | 22,510 | 2020-07-27 15:15:08 | 22,690 | -18000 |
| 日経２２５ミニ | 1 | 2020-07-22 08:45:08 | 22,760 | 2020-07-22 15:15:08 | 22,750 | -1000 |
| 日経２２５ミニ | 1 | 2020-07-21 08:45:08 | 22,800 | 2020-07-21 15:15:08 | 22,840 | 4000 |
| 日経２２５ミニ | 1 | 2020-07-20 08:45:09 | 22,735 | 2020-07-20 15:15:08 | 22,650 | 8500 |
| 日経２２５ミニ | 1 | 2020-07-17 08:45:08 | 22,790 | 2020-07-17 15:15:08 | 22,670 | 12000 |
| 日経２２５ミニ | 1 | 2020-07-16 08:45:08 | 22,900 | 2020-07-16 15:15:08 | 22,760 | 14000 |
| 日経２２５ミニ | 1 | 2020-07-15 08:45:08 | 22,790 | 2020-07-15 15:15:08 | 22,945 | -15500 |
| 日経２２５ミニ | 1 | 2020-07-14 08:45:15 | 22,625 | 2020-07-14 15:15:15 | 22,570 | 5500 |
| 日経２２５ミニ | 1 | 2020-07-13 08:45:08 | 22,610 | 2020-07-13 15:15:08 | 22,710 | 10000 |
| 日経２２５ミニ | 1 | 2020-07-10 08:45:08 | 22,460 | 2020-07-10 15:15:08 | 22,290 | -17000 |
| 日経２２５ミニ | 1 | 2020-07-09 08:45:08 | 22,500 | 2020-07-09 15:15:08 | 22,490 | -1000 |
| 日経２２５ミニ | 1 | 2020-07-08 08:45:08 | 22,450 | 2020-07-08 15:15:08 | 22,375 | -7500 |
| 日経２２５ミニ | 1 | 2020-07-07 08:45:09 | 22,650 | 2020-07-07 15:15:08 | 22,540 | -11000 |
| 日経２２５ミニ | 1 | 2020-07-06 08:45:08 | 22,260 | 2020-07-06 15:15:08 | 22,650 | 39000 |
| 日経２２５ミニ | 1 | 2020-07-03 08:45:08 | 22,305 | 2020-07-03 15:15:08 | 22,280 | -2500 |
| 日経２２５ミニ | 1 | 2020-07-02 08:45:08 | 22,180 | 2020-07-02 15:15:08 | 22,180 | 0 |
| 日経２２５ミニ | 1 | 2020-07-01 08:45:08 | 22,310 | 2020-07-01 14:02:08 | 22,085 | -22500 |
| 日経２２５ミニ | 1 | 2020-06-30 08:45:09 | 22,395 | 2020-06-30 15:15:09 | 22,235 | -16000 |
| 日経２２５ミニ | 1 | 2020-06-29 08:45:08 | 22,240 | 2020-06-29 15:15:08 | 22,050 | 19000 |
| 日経２２５ミニ | 1 | 2020-06-26 08:45:08 | 22,450 | 2020-06-26 15:15:08 | 22,425 | 2500 |
| 日経２２５ミニ | 1 | 2020-06-25 08:45:10 | 22,205 | 2020-06-25 15:15:10 | 22,220 | -1500 |
| 日経２２５ミニ | 1 | 2020-06-24 08:45:08 | 22,535 | 2020-06-24 15:15:08 | 22,460 | 7500 |
| 日経２２５ミニ | 1 | 2020-06-23 08:45:28 | 22,620 | 2020-06-23 15:15:08 | 22,560 | 6000 |
| 日経２２５ミニ | 1 | 2020-06-22 08:45:08 | 22,280 | 2020-06-22 12:27:08 | 22,500 | -22000 |
| 日経２２５ミニ | 1 | 2020-06-19 08:45:29 | 22,440 | 2020-06-19 15:15:09 | 22,510 | -7000 |
| 日経２２５ミニ | 1 | 2020-06-18 08:45:08 | 22,325 | 2020-06-18 15:15:08 | 22,200 | 12500 |
| 日経２２５ミニ | 1 | 2020-06-17 08:45:08 | 22,385 | 2020-06-17 15:15:08 | 22,530 | -14500 |
| 日経２２５ミニ | 1 | 2020-06-16 08:45:08 | 22,040 | 2020-06-16 15:15:08 | 22,360 | 32000 |
| 日経２２５ミニ | 1 | 2020-06-15 08:45:10 | 22,000 | 2020-06-15 15:15:10 | 21,360 | 64000 |
| 日経２２５ミニ | 1 | 2020-06-12 08:45:08 | 21,830 | 2020-06-12 11:05:28 | 22,055 | -22500 |
| 日経２２５ミニ | 1 | 2020-06-11 08:45:14 | 22,745 | 2020-06-11 15:15:14 | 22,525 | 22000 |
| 日経２２５ミニ | 1 | 2020-06-10 08:45:09 | 22,890 | 2020-06-10 10:54:09 | 23,115 | -22500 |
| 日経２２５ミニ | 1 | 2020-06-09 08:45:15 | 23,180 | 2020-06-09 15:15:14 | 23,110 | 7000 |
| 日経２２５ミニ | 1 | 2020-06-08 08:45:08 | 23,220 | 2020-06-08 15:15:08 | 23,185 | 3500 |
| 日経２２５ミニ | 1 | 2020-06-05 08:45:10 | 22,680 | 2020-06-05 15:15:09 | 22,870 | -19000 |
| 日経２２５ミニ | 1 | 2020-06-04 08:45:09 | 22,970 | 2020-06-04 15:15:09 | 22,760 | 21000 |
| 日経２２５ミニ | 1 | 2020-06-03 08:45:08 | 22,715 | 2020-06-03 15:15:08 | 22,725 | -1000 |
| 日経２２５ミニ | 1 | 2020-06-02 08:45:08 | 22,190 | 2020-06-02 15:15:08 | 22,365 | -17500 |
| 日経２２５ミニ | 1 | 2020-06-01 08:45:08 | 21,870 | 2020-06-01 10:15:08 | 22,100 | -23000 |
| 日経２２５ミニ | 1 | 2020-05-29 08:45:08 | 21,825 | 2020-05-29 15:15:08 | 21,810 | 1500 |
| 日経２２５ミニ | 1 | 2020-05-28 08:45:09 | 21,640 | 2020-05-28 10:37:29 | 21,865 | -22500 |
| 日経２２５ミニ | 1 | 2020-05-27 08:45:15 | 21,230 | 2020-05-27 13:04:35 | 21,455 | -22500 |
| 日経２２５ミニ | 1 | 2020-05-26 08:45:08 | 20,980 | 2020-05-26 12:31:08 | 21,199 | -21900 |
| 日経２２５ミニ | 1 | 2020-05-25 08:45:08 | 20,660 | 2020-05-25 15:15:08 | 20,815 | -15500 |
| 日経２２５ミニ | 1 | 2020-05-22 08:45:08 | 20,540 | 2020-05-22 15:15:08 | 20,365 | 17500 |
| 日経２２５ミニ | 1 | 2020-05-21 08:45:10 | 20,700 | 2020-05-21 15:15:10 | 20,620 | 8000 |
| 日経２２５ミニ | 1 | 2020-05-20 08:45:08 | 20,450 | 2020-05-20 13:15:48 | 20,675 | -22500 |
| 日経２２５ミニ | 1 | 2020-05-19 08:45:08 | 20,620 | 2020-05-19 15:15:08 | 20,530 | 9000 |
| 日経２２５ミニ | 1 | 2020-05-18 08:45:08 | 20,070 | 2020-05-18 15:15:08 | 20,210 | -14000 |
| 日経２２５ミニ | 1 | 2020-05-15 08:45:18 | 20,095 | 2020-05-15 15:15:18 | 20,045 | 5000 |
| 日経２２５ミニ | 1 | 2020-05-14 08:45:08 | 20,160 | 2020-05-14 15:15:08 | 19,780 | 38000 |
| 日経２２５ミニ | 1 | 2020-05-13 08:45:09 | 20,100 | 2020-05-13 15:15:09 | 20,350 | -25000 |
| 日経２２５ミニ | 1 | 2020-05-12 08:45:08 | 20,470 | 2020-05-12 15:15:08 | 20,295 | 17500 |
| 日経２２５ミニ | 1 | 2020-05-08 08:45:08 | 19,830 | 2020-05-08 09:50:08 | 20,060 | -23000 |
| 日経２２５ミニ | 1 | 2020-05-07 08:45:08 | 19,355 | 2020-05-07 10:01:28 | 19,584 | -22900 |
| 日経２２５ミニ | 1 | 2020-05-01 08:45:09 | 19,950 | 2020-05-01 15:15:08 | 19,630 | 32000 |
| 日経２２５ミニ | 1 | 2020-04-30 08:45:09 | 20,320 | 2020-04-30 15:15:09 | 20,065 | 25500 |
| 日経２２５ミニ | 1 | 2020-04-28 08:45:08 | 19,760 | 2020-04-28 15:15:08 | 19,810 | -5000 |
| 日経２２５ミニ | 1 | 2020-04-27 08:45:08 | 19,450 | 2020-04-27 11:07:08 | 19,674 | -22400 |
| 日経２２５ミニ | 1 | 2020-04-24 08:45:08 | 19,340 | 2020-04-24 15:15:08 | 19,190 | 15000 |
| 日経２２５ミニ | 1 | 2020-04-17 08:45:09 | 19,600 | 2020-04-17 09:39:28 | 19,850 | -25000 |
| 日経２２５ミニ | 1 | 2020-04-16 08:45:09 | 19,260 | 2020-04-16 15:15:09 | 19,245 | 1500 |
| 日経２２５ミニ | 1 | 2020-04-15 08:45:10 | 19,520 | 2020-04-15 15:15:10 | 19,580 | -6000 |
| 日経２２５ミニ | 1 | 2020-04-14 08:45:08 | 19,135 | 2020-04-14 10:54:08 | 19,364 | -22900 |
| 日経２２５ミニ | 1 | 2020-04-13 08:45:03 | 19,220 | 2020-04-13 15:15:03 | 19,060 | 16000 |
| 日経２２５ミニ | 1 | 2020-04-10 08:45:08 | 19,450 | 2020-04-10 15:15:08 | 19,310 | 14000 |
| 日経２２５ミニ | 1 | 2020-04-09 08:45:08 | 19,280 | 2020-04-09 15:15:08 | 19,490 | -21000 |
| 日経２２５ミニ | 1 | 2020-04-08 08:45:09 | 19,025 | 2020-04-08 13:52:09 | 19,255 | -23000 |
| 日経２２５ミニ | 1 | 2020-04-07 08:45:08 | 18,930 | 2020-04-07 15:15:08 | 19,150 | -22000 |
| 日経２２５ミニ | 1 | 2020-04-06 08:45:08 | 17,770 | 2020-04-06 09:20:08 | 18,030 | -26000 |
| 日経２２５ミニ | 1 | 2020-04-03 08:45:09 | 17,910 | 2020-04-03 15:15:09 | 17,685 | 22500 |
| 日経２２５ミニ | 1 | 2020-04-02 08:45:08 | 17,800 | 2020-04-02 12:37:48 | 18,029 | -22900 |
| 日経２２５ミニ | 1 | 2020-04-01 08:45:08 | 18,545 | 2020-04-01 15:15:08 | 17,825 | 72000 |
| 日経２２５ミニ | 1 | 2020-03-31 08:45:08 | 19,095 | 2020-03-31 15:15:08 | 18,705 | 39000 |
| 日経２２５ミニ | 1 | 2020-03-30 08:45:09 | 18,650 | 2020-03-30 14:44:49 | 18,880 | -23000 |
| 日経２２５ミニ | 1 | 2020-03-27 08:45:09 | 19,145 | 2020-03-27 15:15:09 | 19,085 | 6000 |
| 日経２２５ミニ | 1 | 2020-03-26 08:45:09 | 18,650 | 2020-03-26 08:57:49 | 18,875 | -22500 |
| 日経２２５ミニ | 1 | 2020-03-25 08:45:15 | 18,870 | 2020-03-25 13:59:55 | 19,160 | -29000 |
| 日経２２５ミニ | 1 | 2020-03-24 08:45:09 | 17,430 | 2020-03-24 10:36:49 | 17,680 | -25000 |
| 日経２２５ミニ | 1 | 2020-03-23 08:45:08 | 16,420 | 2020-03-23 12:10:08 | 16,660 | -24000 |
| 日経２２５ミニ | 1 | 2020-03-19 08:45:10 | 16,820 | 2020-03-19 15:15:10 | 16,545 | 27500 |
| 日経２２５ミニ | 1 | 2020-03-18 08:45:09 | 16,900 | 2020-03-18 09:12:09 | 17,160 | -26000 |
| 日経２２５ミニ | 1 | 2020-03-17 08:45:10 | 16,510 | 2020-03-17 09:50:50 | 16,745 | -23500 |
| 日経２２５ミニ | 1 | 2020-03-16 08:45:10 | 17,250 | 2020-03-16 14:10:50 | 17,560 | -31000 |
| 日経２２５ミニ | 1 | 2020-03-13 08:45:31 | 16,640 | 2020-03-13 15:15:31 | 16,790 | 15000 |
| 日経２２５ミニ | 1 | 2020-03-12 08:45:09 | 19,135 | 2020-03-12 15:15:09 | 18,355 | 78000 |
| 日経２２５ミニ | 1 | 2020-03-11 08:45:11 | 19,635 | 2020-03-11 09:10:51 | 19,870 | -23500 |
| 日経２２５ミニ | 1 | 2020-03-10 08:45:09 | 19,355 | 2020-03-10 10:23:09 | 19,565 | -21000 |
| 日経２２５ミニ | 1 | 2020-03-09 08:45:10 | 19,900 | 2020-03-09 15:15:10 | 19,420 | 48000 |
| 日経２２５ミニ | 1 | 2020-03-06 08:45:10 | 20,970 | 2020-03-06 15:15:10 | 20,715 | 25500 |
| 日経２２５ミニ | 1 | 2020-03-05 08:45:08 | 21,380 | 2020-03-05 15:15:08 | 21,370 | 1000 |
| 日経２２５ミニ | 1 | 2020-03-04 08:45:08 | 20,840 | 2020-03-04 09:08:08 | 21,070 | -23000 |
| 日経２２５ミニ | 1 | 2020-03-03 08:45:09 | 21,500 | 2020-03-03 09:05:29 | 21,725 | -22500 |
| 日経２２５ミニ | 1 | 2020-03-02 08:45:09 | 20,800 | 2020-03-02 15:15:09 | 21,170 | 37000 |
| 日経２２５ミニ | 1 | 2020-02-28 08:45:08 | 21,375 | 2020-02-28 11:34:08 | 21,145 | -23000 |
| 日経２２５ミニ | 1 | 2020-02-27 08:45:08 | 22,270 | 2020-02-27 10:32:48 | 22,040 | -23000 |
| 日経２２５ミニ | 1 | 2020-02-26 08:45:09 | 22,200 | 2020-02-26 15:15:09 | 22,330 | 13000 |
| 日経２２５ミニ | 1 | 2020-02-25 08:45:08 | 22,310 | 2020-02-25 15:15:08 | 22,670 | 36000 |
| 日経２２５ミニ | 1 | 2020-02-21 08:45:08 | 23,470 | 2020-02-21 15:15:08 | 23,300 | -17000 |
| 日経２２５ミニ | 1 | 2020-02-20 08:45:09 | 23,660 | 2020-02-20 12:52:49 | 23,425 | -23500 |
| 日経２２５ミニ | 1 | 2020-02-19 08:45:08 | 23,290 | 2020-02-19 15:15:08 | 23,375 | 8500 |
| 日経２２５ミニ | 1 | 2020-02-18 08:45:08 | 23,430 | 2020-02-18 15:15:08 | 23,200 | 23000 |
| 日経２２５ミニ | 1 | 2020-02-17 08:45:10 | 23,560 | 2020-02-18 13:12:28 | 23,120 | 44000 |
| 日経２２５ミニ | 1 | 2020-02-14 08:45:10 | 23,700 | 2020-02-14 20:22:30 | 23,625 | 7500 |
| 日経２２５ミニ | 1 | 2020-02-13 08:45:08 | 23,950 | 2020-02-13 22:26:28 | 23,640 | 31000 |
| 日経２２５ミニ | 1 | 2020-02-12 08:45:08 | 23,875 | 2020-02-12 15:15:08 | 23,870 | 500 |
| 日経２２５ミニ | 1 | 2020-02-10 08:45:10 | 23,600 | 2020-02-10 15:15:10 | 23,640 | -4000 |
| 日経２２５ミニ | 1 | 2020-02-07 08:45:09 | 23,925 | 2020-02-07 15:15:09 | 23,830 | 9500 |
| 日経２２５ミニ | 1 | 2020-02-06 08:45:08 | 23,680 | 2020-02-06 13:30:28 | 23,910 | -23000 |
| 日経２２５ミニ | 1 | 2020-02-05 08:45:08 | 23,335 | 2020-02-05 15:15:08 | 23,365 | -3000 |
| 日経２２５ミニ | 1 | 2020-02-04 08:45:09 | 22,835 | 2020-02-04 13:29:49 | 23,060 | -22500 |
| 日経２２５ミニ | 1 | 2020-02-03 08:45:08 | 22,775 | 2020-02-03 15:15:08 | 22,895 | 12000 |
| 日経２２５ミニ | 1 | 2020-01-31 08:45:09 | 23,140 | 2020-01-31 15:15:09 | 23,130 | -1000 |
| 日経２２５ミニ | 1 | 2020-01-30 08:45:08 | 23,260 | 2020-01-30 15:15:08 | 22,970 | 29000 |
| 日経２２５ミニ | 1 | 2020-01-29 08:45:09 | 23,310 | 2020-01-29 15:15:09 | 23,360 | -5000 |
| 日経２２５ミニ | 1 | 2020-01-28 08:45:09 | 23,130 | 2020-01-28 15:15:09 | 23,165 | -3500 |
| 日経２２５ミニ | 1 | 2020-01-27 08:45:08 | 23,305 | 2020-01-27 19:49:48 | 23,165 | 14000 |
| 日経２２５ミニ | 1 | 2020-01-24 08:45:08 | 23,810 | 2020-01-24 15:15:08 | 23,800 | 1000 |
| 日経２２５ミニ | 1 | 2020-01-23 08:45:08 | 23,810 | 2020-01-23 15:15:08 | 23,750 | 6000 |
| 日経２２５ミニ | 1 | 2020-01-22 08:45:08 | 23,785 | 2020-01-22 11:51:28 | 24,020 | -23500 |
| 日経２２５ミニ | 1 | 2020-01-20 08:54:28 | 24,030 | 2020-01-21 11:56:48 | 23,810 | 22000 |
| 日経２２５ミニ | 1 | 2020-01-20 08:45:08 | 24,035 | 2020-01-20 08:47:08 | 24,030 | 500 |
| 日経２２５ミニ | 1 | 2020-01-17 08:45:08 | 24,100 | 2020-01-20 08:45:08 | 24,035 | 6500 |
| 日経２２５ミニ | 1 | 2020-01-16 08:45:10 | 23,940 | 2020-01-16 20:59:50 | 23,960 | -2000 |
| 日経２２５ミニ | 1 | 2020-01-15 08:45:08 | 23,905 | 2020-01-15 21:46:28 | 23,910 | -500 |
| 日経２２５ミニ | 1 | 2020-01-14 08:45:08 | 23,930 | 2020-01-14 18:16:48 | 23,925 | 500 |
| 日経２２５ミニ | 1 | 2020-01-10 08:45:09 | 23,770 | 2020-01-14 18:16:28 | 23,925 | -15500 |
| 日経２２５ミニ | 1 | 2020-01-09 08:45:08 | 23,510 | 2020-01-10 12:04:29 | 23,770 | -26000 |
| 日経２２５ミニ | 1 | 2020-01-06 08:45:10 | 23,190 | 2020-01-08 21:45:48 | 23,365 | 17500 |
| 日経２２５ミニ | 1 | 2020-01-08 08:45:08 | 23,115 | 2020-01-08 21:45:28 | 23,370 | -25500 |
| 日経２２５ミニ | 1 | 2020-01-07 08:45:08 | 23,285 | 2020-01-07 15:15:08 | 23,490 | 20500 |
| 日経２２５ミニ | 1 | 2019-12-30 08:45:08 | 23,755 | 2019-12-30 15:15:08 | 23,640 | -11500 |
| 日経２２５ミニ | 1 | 2019-12-27 08:45:08 | 23,910 | 2019-12-27 15:15:08 | 23,840 | -7000 |
| 日経２２５ミニ | 1 | 2019-12-25 08:45:08 | 23,770 | 2019-12-26 20:55:49 | 23,850 | 8000 |
| 日経２２５ミニ | 1 | 2019-12-24 08:45:08 | 23,790 | 2019-12-26 20:55:29 | 23,850 | 6000 |
| 日経２２５ミニ | 1 | 2019-12-23 08:45:08 | 23,850 | 2019-12-26 20:55:29 | 23,850 | 0 |
| 日経２２５ミニ | 1 | 2019-12-20 08:45:08 | 23,815 | 2019-12-26 20:54:49 | 23,845 | 3000 |
| 日経２２５ミニ | 1 | 2019-12-26 08:45:09 | 23,705 | 2019-12-26 15:15:09 | 23,830 | 12500 |
| 日経２２５ミニ | 1 | 2019-12-19 08:45:08 | 23,845 | 2019-12-19 15:15:08 | 23,830 | -1500 |
| 日経２２５ミニ | 1 | 2019-12-18 08:45:08 | 23,970 | 2019-12-18 15:15:08 | 23,815 | 15500 |
| 日経２２５ミニ | 1 | 2019-12-17 08:45:09 | 24,050 | 2019-12-17 15:15:09 | 24,010 | 4000 |
| 日経２２５ミニ | 1 | 2019-12-16 08:45:08 | 23,930 | 2019-12-16 22:17:48 | 23,975 | -4500 |
| 日経２２５ミニ | 1 | 2019-12-13 08:45:09 | 23,795 | 2019-12-13 12:10:09 | 24,020 | -22500 |
| 日経２２５ミニ | 1 | 2019-12-12 08:45:08 | 23,440 | 2019-12-12 15:15:08 | 23,480 | -4000 |
| 日経２２５ミニ | 1 | 2019-12-11 08:45:08 | 23,440 | 2019-12-11 15:15:08 | 23,375 | 6500 |
| 日経２２５ミニ | 1 | 2019-12-10 08:45:08 | 23,380 | 2019-12-10 15:15:08 | 23,450 | -7000 |
| 日経２２５ミニ | 1 | 2019-12-09 08:45:10 | 23,530 | 2019-12-09 15:15:10 | 23,445 | 8500 |
| 日経２２５ミニ | 1 | 2019-12-06 08:45:10 | 23,340 | 2019-12-06 15:15:10 | 23,420 | -8000 |
| 日経２２５ミニ | 1 | 2019-12-05 08:45:08 | 23,330 | 2019-12-05 15:15:08 | 23,315 | 1500 |
| 日経２２５ミニ | 1 | 2019-12-04 08:45:08 | 23,095 | 2019-12-04 15:15:08 | 23,105 | -1000 |
| 日経２２５ミニ | 1 | 2019-12-03 08:45:09 | 23,190 | 2019-12-03 15:15:08 | 23,330 | 14000 |
| 日経２２５ミニ | 1 | 2019-12-02 08:45:08 | 23,370 | 2019-12-02 15:15:08 | 23,560 | 19000 |
| 日経２２５ミニ | 1 | 2019-11-29 08:45:08 | 23,480 | 2019-11-29 15:15:08 | 23,290 | 19000 |
| 日経２２５ミニ | 1 | 2019-11-28 08:45:08 | 23,485 | 2019-11-28 15:15:08 | 23,410 | 7500 |
| 日経２２５ミニ | 1 | 2019-11-27 08:45:08 | 23,460 | 2019-11-27 15:15:08 | 23,475 | 1500 |
| 日経２２５ミニ | 1 | 2019-11-26 08:45:08 | 23,450 | 2019-11-26 15:15:08 | 23,380 | 7000 |
| 日経２２５ミニ | 1 | 2019-11-25 08:45:08 | 23,280 | 2019-11-25 15:15:08 | 23,325 | 4500 |
| 日経２２５ミニ | 1 | 2019-11-22 08:45:08 | 23,070 | 2019-11-22 15:15:08 | 23,130 | 6000 |
| 日経２２５ミニ | 1 | 2019-11-21 08:45:08 | 23,090 | 2019-11-21 09:51:48 | 22,865 | -22500 |
| 日経２２５ミニ | 1 | 2019-11-20 08:45:08 | 23,200 | 2019-11-20 15:15:08 | 23,140 | -6000 |
| 日経２２５ミニ | 1 | 2019-11-19 08:45:10 | 23,350 | 2019-11-19 15:15:10 | 23,285 | -6500 |
| 日経２２５ミニ | 1 | 2019-11-18 08:45:08 | 23,305 | 2019-11-18 15:15:08 | 23,400 | 9500 |
| 日経２２５ミニ | 1 | 2019-11-15 08:45:09 | 23,140 | 2019-11-15 15:15:09 | 23,340 | 20000 |
| 日経２２５ミニ | 1 | 2019-11-14 08:45:08 | 23,310 | 2019-11-14 13:04:28 | 23,085 | -22500 |
| 日経２２５ミニ | 1 | 2019-11-13 08:45:09 | 23,430 | 2019-11-13 15:15:09 | 23,300 | 13000 |
| 日経２２５ミニ | 1 | 2019-11-12 08:45:09 | 23,360 | 2019-11-12 15:15:09 | 23,545 | 18500 |
| 日経２２５ミニ | 1 | 2019-11-11 08:45:08 | 23,455 | 2019-11-11 15:15:08 | 23,295 | 16000 |
| 日経２２５ミニ | 1 | 2019-11-08 08:45:09 | 23,545 | 2019-11-08 11:21:09 | 23,310 | -23500 |
| 日経２２５ミニ | 1 | 2019-11-07 08:45:09 | 23,280 | 2019-11-07 15:15:09 | 23,360 | 8000 |
| 日経２２５ミニ | 1 | 2019-11-06 08:45:08 | 23,330 | 2019-11-06 15:15:08 | 23,300 | 3000 |
| 日経２２５ミニ | 1 | 2019-11-05 08:45:09 | 23,180 | 2019-11-05 15:15:08 | 23,320 | -14000 |
| 日経２２５ミニ | 1 | 2019-11-01 08:45:08 | 22,720 | 2019-11-01 15:15:08 | 22,850 | 13000 |
| 日経２２５ミニ | 1 | 2019-10-31 08:45:10 | 22,935 | 2019-10-31 15:15:10 | 22,950 | 1500 |
| 日経２２５ミニ | 1 | 2019-10-30 08:45:12 | 22,925 | 2019-10-30 15:15:12 | 22,840 | 8500 |
| 日経２２５ミニ | 1 | 2019-10-29 08:45:12 | 22,950 | 2019-10-29 15:15:12 | 22,970 | -2000 |
| 日経２２５ミニ | 1 | 2019-10-28 08:45:13 | 22,845 | 2019-10-28 15:15:13 | 22,850 | -500 |
| 日経２２５ミニ | 1 | 2019-10-25 08:45:12 | 22,800 | 2019-10-25 15:15:12 | 22,770 | 3000 |
| 日経２２５ミニ | 1 | 2019-10-24 08:45:12 | 22,770 | 2019-10-24 15:15:12 | 22,780 | -1000 |
| 日経２２５ミニ | 1 | 2019-10-23 08:45:12 | 22,710 | 2019-10-23 15:15:12 | 22,650 | 6000 |
| 日経２２５ミニ | 1 | 2019-10-21 08:45:13 | 22,490 | 2019-10-21 15:15:12 | 22,570 | -8000 |
| 日経２２５ミニ | 1 | 2019-10-18 08:45:12 | 22,505 | 2019-10-18 15:15:12 | 22,460 | 4500 |
| 日経２２５ミニ | 1 | 2019-10-17 08:45:12 | 22,490 | 2019-10-17 15:15:12 | 22,460 | 3000 |
| 日経２２５ミニ | 1 | 2019-10-16 08:45:12 | 22,500 | 2019-10-16 15:15:12 | 22,485 | 1500 |
| 日経２２５ミニ | 1 | 2019-10-15 08:45:11 | 22,100 | 2019-10-15 15:15:11 | 22,200 | -10000 |
| 日経２２５ミニ | 1 | 2019-10-11 08:45:13 | 21,695 | 2019-10-11 15:15:13 | 21,800 | -10500 |
| 日経２２５ミニ | 1 | 2019-10-10 08:45:12 | 21,400 | 2019-10-10 15:15:12 | 21,515 | 11500 |
| 日経２２５ミニ | 1 | 2019-10-09 08:45:11 | 21,365 | 2019-10-09 15:15:12 | 21,435 | 7000 |
| 日経２２５ミニ | 1 | 2019-10-08 08:45:11 | 21,500 | 2019-10-08 15:15:11 | 21,620 | 12000 |
| 日経２２５ミニ | 1 | 2019-10-07 08:45:12 | 21,460 | 2019-10-07 15:15:12 | 21,375 | -8500 |
| 日経２２５ミニ | 1 | 2019-10-04 08:45:12 | 21,325 | 2019-10-04 15:15:12 | 21,340 | -1500 |
| 日経２２５ミニ | 1 | 2019-10-03 08:45:12 | 21,400 | 2019-10-03 15:15:12 | 21,270 | 13000 |
| 日経２２５ミニ | 1 | 2019-10-02 08:45:12 | 21,715 | 2019-10-02 15:15:12 | 21,720 | 500 |
| 日経２２５ミニ | 1 | 2019-10-01 08:45:12 | 21,860 | 2019-10-01 15:15:12 | 21,965 | -10500 |
| 日経２２５ミニ | 1 | 2019-09-30 08:45:12 | 21,720 | 2019-09-30 15:15:12 | 21,720 | 0 |
| 日経２２５ミニ | 1 | 2019-09-27 08:45:12 | 21,975 | 2019-09-27 15:15:12 | 21,810 | 16500 |
| 日経２２５ミニ | 1 | 2019-09-26 08:45:11 | 21,930 | 2019-09-26 15:15:11 | 21,860 | 7000 |
| 日経２２５ミニ | 1 | 2019-09-25 08:45:11 | 21,800 | 2019-09-25 15:15:13 | 21,805 | -500 |
| 日経２２５ミニ | 1 | 2019-09-24 08:45:12 | 21,915 | 2019-09-24 15:15:12 | 21,940 | -2500 |
| 日経２２５ミニ | 1 | 2019-08-23 08:45:14 | 20,570 | 2019-08-23 15:11:03 | 20,715 | -14500 |
| 日経２２５ミニ | 1 | 2019-08-22 08:45:12 | 20,715 | 2019-08-22 15:15:13 | 20,615 | 10000 |
| 日経２２５ミニ | 1 | 2019-08-21 08:45:12 | 20,475 | 2019-08-21 15:15:12 | 20,570 | -9500 |
| 日経２２５ミニ | 1 | 2019-08-20 08:45:13 | 20,610 | 2019-08-20 15:15:14 | 20,660 | -5000 |
| 日経２２５ミニ | 1 | 2019-08-19 08:45:08 | 20,600 | 2019-08-19 15:15:08 | 20,580 | 2000 |
| 日経２２５ミニ | 1 | 2019-08-16 08:45:14 | 20,330 | 2019-08-16 15:15:15 | 20,385 | -5500 |
| 日経２２５ミニ | 1 | 2019-08-15 08:45:14 | 20,180 | 2019-08-15 15:15:15 | 20,380 | -20000 |
| 日経２２５ミニ | 1 | 2019-08-14 08:45:13 | 20,680 | 2019-08-14 15:15:13 | 20,585 | 9500 |
| 日経２２５ミニ | 1 | 2019-08-13 08:45:13 | 20,335 | 2019-08-13 15:15:13 | 20,350 | -1500 |
| 日経２２５ミニ | 1 | 2019-08-09 08:45:13 | 20,685 | 2019-08-09 15:15:13 | 20,650 | 3500 |
| 日経２２５ミニ | 1 | 2019-08-08 08:45:14 | 20,520 | 2019-08-08 15:15:14 | 20,560 | -4000 |
| 日経２２５ミニ | 1 | 2019-08-07 08:45:13 | 20,515 | 2019-08-07 15:15:14 | 20,475 | 4000 |
| 日経２２５ミニ | 1 | 2019-08-06 08:45:12 | 20,000 | 2019-08-06 10:15:33 | 20,215 | -21500 |
| 日経２２５ミニ | 1 | 2019-08-05 08:45:17 | 20,855 | 2019-08-05 15:15:18 | 20,595 | 26000 |
| 日経２２５ミニ | 1 | 2019-08-02 08:45:13 | 21,045 | 2019-08-02 15:15:13 | 21,010 | 3500 |
| 日経２２５ミニ | 1 | 2019-08-01 08:45:13 | 21,350 | 2019-08-01 15:15:14 | 21,490 | -14000 |
| 日経２２５ミニ | 1 | 2019-07-31 08:45:13 | 21,485 | 2019-07-31 15:15:14 | 21,555 | -7000 |
| 日経２２５ミニ | 1 | 2019-07-30 08:45:13 | 21,660 | 2019-07-30 15:15:14 | 21,655 | 500 |
| 日経２２５ミニ | 1 | 2019-07-29 08:45:17 | 21,610 | 2019-07-29 15:15:18 | 21,570 | 4000 |
| 日経２２５ミニ | 1 | 2019-07-26 08:45:13 | 21,645 | 2019-07-26 15:15:13 | 21,595 | 5000 |
| 日経２２５ミニ | 1 | 2019-07-25 08:45:13 | 21,750 | 2019-07-25 15:15:14 | 21,750 | 0 |
| 日経２２５ミニ | 1 | 2019-07-24 08:45:14 | 21,700 | 2019-07-24 15:15:15 | 21,670 | 3000 |
| 日経２２５ミニ | 1 | 2019-07-23 08:45:13 | 21,395 | 2019-07-23 15:15:14 | 21,600 | 20500 |
| 日経２２５ミニ | 1 | 2019-07-22 08:45:19 | 21,345 | 2019-07-22 15:15:19 | 21,360 | 1500 |
| 日経２２５ミニ | 1 | 2019-07-19 08:45:14 | 21,150 | 2019-07-19 15:15:14 | 21,380 | 23000 |
| 日経２２５ミニ | 1 | 2019-07-18 08:45:12 | 21,285 | 2019-07-18 12:54:33 | 21,060 | -22500 |
| 日経２２５ミニ | 1 | 2019-07-17 08:45:14 | 21,450 | 2019-07-17 15:15:15 | 21,420 | -3000 |
| 日経２２５ミニ | 1 | 2019-07-16 08:45:12 | 21,585 | 2019-07-16 15:15:13 | 21,500 | 8500 |
| 日経２２５ミニ | 1 | 2019-07-12 08:45:13 | 21,605 | 2019-07-12 15:15:13 | 21,630 | -2500 |
| 日経２２５ミニ | 1 | 2019-07-11 08:45:13 | 21,530 | 2019-07-11 15:15:14 | 21,605 | -7500 |
| 日経２２５ミニ | 1 | 2019-07-10 08:45:13 | 21,490 | 2019-07-10 15:15:13 | 21,500 | -1000 |
| 日経２２５ミニ | 1 | 2019-07-09 08:45:14 | 21,580 | 2019-07-09 15:15:14 | 21,510 | 7000 |
| 日経２２５ミニ | 1 | 2019-07-08 08:45:16 | 21,640 | 2019-07-08 15:15:16 | 21,530 | 11000 |
| 日経２２５ミニ | 1 | 2019-07-05 08:45:12 | 21,665 | 2019-07-05 15:15:13 | 21,700 | -3500 |
| 日経２２５ミニ | 1 | 2019-07-04 08:45:14 | 21,700 | 2019-07-04 15:15:14 | 21,670 | 3000 |
| 日経２２５ミニ | 1 | 2019-07-03 08:45:13 | 21,640 | 2019-07-03 15:15:13 | 21,590 | 5000 |
| 日経２２５ミニ | 1 | 2019-07-02 08:45:14 | 21,670 | 2019-07-02 15:15:14 | 21,725 | -5500 |
| 日経２２５ミニ | 1 | 2019-07-01 08:45:17 | 21,635 | 2019-07-01 15:15:18 | 21,765 | -13000 |
| 日経２２５ミニ | 1 | 2019-06-27 08:45:14 | 21,090 | 2019-06-27 15:15:14 | 21,260 | 17000 |
| 日経２２５ミニ | 1 | 2019-06-26 08:45:13 | 21,050 | 2019-06-26 15:15:13 | 21,040 | -1000 |
| 日経２２５ミニ | 1 | 2019-06-25 08:45:13 | 21,160 | 2019-06-25 15:15:13 | 21,080 | 8000 |
| 日経２２５ミニ | 1 | 2019-06-24 08:45:14 | 21,175 | 2019-06-24 15:15:13 | 21,230 | 5500 |
| 日経２２５ミニ | 1 | 2019-06-21 08:45:13 | 21,445 | 2019-06-21 15:15:13 | 21,190 | 25500 |
| 日経２２５ミニ | 1 | 2019-06-20 08:45:14 | 21,340 | 2019-06-20 15:15:14 | 21,400 | -6000 |
| 日経２２５ミニ | 1 | 2019-06-19 08:45:14 | 21,210 | 2019-06-19 15:15:14 | 21,265 | -5500 |
| 日経２２５ミニ | 1 | 2019-06-18 08:45:12 | 21,050 | 2019-06-18 15:15:13 | 20,905 | 14500 |
| 日経２２５ミニ | 1 | 2019-06-17 08:45:12 | 21,000 | 2019-06-17 15:15:13 | 21,070 | -7000 |
| 日経２２５ミニ | 1 | 2019-06-14 08:45:13 | 20,975 | 2019-06-14 15:15:14 | 21,030 | 5500 |
| 日経２２５ミニ | 1 | 2019-06-13 08:45:13 | 21,040 | 2019-06-13 15:15:12 | 21,020 | -2000 |
| 日経２２５ミニ | 1 | 2019-06-12 08:45:13 | 21,195 | 2019-06-12 15:15:13 | 21,120 | -7500 |
| 日経２２５ミニ | 1 | 2019-06-11 08:45:14 | 21,105 | 2019-06-11 15:15:14 | 21,210 | 10500 |
| 日経２２５ミニ | 1 | 2019-06-10 08:45:21 | 21,145 | 2019-06-10 15:15:21 | 21,145 | 0 |
| 日経２２５ミニ | 1 | 2019-06-07 08:45:13 | 20,870 | 2019-06-07 15:15:13 | 20,915 | -4500 |
| 日経２２５ミニ | 1 | 2019-06-06 08:45:12 | 20,755 | 2019-06-06 15:15:12 | 20,740 | -1500 |
| 日経２２５ミニ | 1 | 2019-06-05 08:45:14 | 20,740 | 2019-06-05 15:15:14 | 20,730 | -1000 |
| 日経２２５ミニ | 1 | 2019-06-04 08:45:13 | 20,455 | 2019-06-04 15:15:13 | 20,360 | 9500 |
| 日経２２５ミニ | 1 | 2019-06-03 08:45:19 | 20,300 | 2019-06-03 15:15:18 | 20,360 | -6000 |
| 日経２２５ミニ | 1 | 2019-05-31 08:45:13 | 20,810 | 2019-05-31 15:15:13 | 20,545 | 26500 |
| 日経２２５ミニ | 1 | 2019-05-30 08:45:13 | 20,895 | 2019-05-30 15:15:13 | 20,925 | -3000 |
| 日経２２５ミニ | 1 | 2019-05-29 08:45:14 | 21,020 | 2019-05-29 15:15:14 | 20,950 | 7000 |
| 日経２２５ミニ | 1 | 2019-05-28 08:45:14 | 21,220 | 2019-05-28 15:15:14 | 21,230 | -1000 |
| 日経２２５ミニ | 1 | 2019-05-27 08:45:18 | 21,175 | 2019-05-27 15:15:17 | 21,200 | -2500 |
| 日経２２５ミニ | 1 | 2019-05-24 08:45:13 | 20,860 | 2019-05-24 14:23:53 | 21,085 | -22500 |
| 日経２２５ミニ | 1 | 2019-05-23 08:45:12 | 21,185 | 2019-05-23 15:15:13 | 21,105 | 8000 |
| 日経２２５ミニ | 1 | 2019-05-22 08:45:13 | 21,395 | 2019-05-22 15:15:13 | 21,275 | 12000 |
| 日経２２５ミニ | 1 | 2019-05-21 08:45:13 | 21,190 | 2019-05-21 15:15:13 | 21,245 | -5500 |
| 日経２２５ミニ | 1 | 2019-05-20 08:45:14 | 21,260 | 2019-05-20 15:15:14 | 21,305 | -4500 |
| 日経２２５ミニ | 1 | 2019-05-17 08:45:17 | 21,260 | 2019-05-17 15:15:17 | 21,270 | -1000 |
| 日経２２５ミニ | 1 | 2019-05-16 08:45:15 | 21,110 | 2019-05-16 15:15:14 | 21,050 | -6000 |
| 日経２２５ミニ | 1 | 2019-05-15 08:45:13 | 21,120 | 2019-05-15 15:15:12 | 21,165 | 4500 |
| 日経２２５ミニ | 1 | 2019-05-14 08:45:14 | 20,770 | 2019-05-14 15:15:13 | 21,035 | 26500 |
| 日経２２５ミニ | 1 | 2019-05-13 08:45:22 | 21,190 | 2019-05-13 15:15:02 | 21,175 | -1500 |
| 日経２２５ミニ | 1 | 2019-05-10 08:45:13 | 21,340 | 2019-05-10 15:15:13 | 21,310 | -3000 |
| 日経２２５ミニ | 1 | 2019-05-09 08:45:14 | 21,515 | 2019-05-09 15:15:14 | 21,385 | -13000 |
| 日経２２５ミニ | 1 | 2019-05-08 08:45:13 | 21,600 | 2019-05-08 15:15:13 | 21,580 | -2000 |
| 日経２２５ミニ | 1 | 2019-04-26 08:45:13 | 22,155 | 2019-04-26 15:15:14 | 22,250 | 9500 |
| 日経２２５ミニ | 1 | 2019-04-25 08:45:13 | 22,225 | 2019-04-25 15:15:14 | 22,340 | -11500 |
| 日経２２５ミニ | 1 | 2019-04-24 08:45:13 | 22,355 | 2019-04-24 15:15:14 | 22,170 | 18500 |
| 日経２２５ミニ | 1 | 2019-04-23 08:45:14 | 22,240 | 2019-04-23 15:15:14 | 22,245 | -500 |
| 日経２２５ミニ | 1 | 2019-04-22 08:45:18 | 22,205 | 2019-04-22 15:15:18 | 22,235 | -3000 |
| 日経２２５ミニ | 1 | 2019-04-19 08:45:13 | 22,250 | 2019-04-19 15:15:13 | 22,195 | 5500 |
| 日経２２５ミニ | 1 | 2019-04-18 08:45:13 | 22,265 | 2019-04-18 15:15:14 | 22,110 | 15500 |
| 日経２２５ミニ | 1 | 2019-04-17 08:45:13 | 22,260 | 2019-04-17 15:15:12 | 22,265 | -500 |
| 日経２２５ミニ | 1 | 2019-04-16 08:45:13 | 22,135 | 2019-04-16 15:15:13 | 22,220 | -8500 |
| 日経２２５ミニ | 1 | 2019-04-15 08:45:16 | 22,100 | 2019-04-15 15:15:16 | 22,175 | -7500 |
| 日経２２５ミニ | 1 | 2019-04-12 08:45:13 | 21,725 | 2019-04-12 15:15:13 | 21,860 | -13500 |
| 日経２２５ミニ | 1 | 2019-04-11 08:45:13 | 21,650 | 2019-04-11 15:15:13 | 21,670 | -2000 |
| 日経２２５ミニ | 1 | 2019-04-10 08:45:12 | 21,560 | 2019-04-10 15:15:12 | 21,700 | 14000 |
| 日経２２５ミニ | 1 | 2019-04-09 08:45:13 | 21,770 | 2019-04-09 15:15:14 | 21,740 | 3000 |
| 日経２２５ミニ | 1 | 2019-04-08 08:45:17 | 21,940 | 2019-04-08 15:15:17 | 21,770 | 17000 |
| 日経２２５ミニ | 1 | 2019-04-05 08:45:13 | 21,765 | 2019-04-05 15:15:13 | 21,790 | -2500 |
| 日経２２５ミニ | 1 | 2019-04-04 08:45:13 | 21,730 | 2019-04-04 15:15:14 | 21,695 | 3500 |
| 日経２２５ミニ | 1 | 2019-04-03 08:45:12 | 21,560 | 2019-04-03 15:15:13 | 21,720 | 16000 |
| 日経２２５ミニ | 1 | 2019-04-02 08:45:13 | 21,650 | 2019-04-02 15:15:13 | 21,470 | -18000 |
| 日経２２５ミニ | 1 | 2019-04-01 08:45:17 | 21,500 | 2019-04-01 15:15:18 | 21,450 | 5000 |
| 日経２２５ミニ | 1 | 2019-03-29 08:45:12 | 21,245 | 2019-03-29 15:15:12 | 21,190 | -5500 |
| 日経２２５ミニ | 1 | 2019-03-28 08:45:13 | 21,135 | 2019-03-28 15:15:13 | 21,055 | -8000 |
| 日経２２５ミニ | 1 | 2019-03-27 08:45:13 | 21,300 | 2019-03-27 15:15:12 | 21,385 | 8500 |
| 日経２２５ミニ | 1 | 2019-03-26 08:45:12 | 20,980 | 2019-03-26 15:15:13 | 21,150 | 17000 |
| 日経２２５ミニ | 1 | 2019-03-25 08:45:21 | 20,990 | 2019-03-25 09:59:01 | 20,770 | -21900 |
| 日経２２５ミニ | 1 | 2019-03-22 08:45:12 | 21,410 | 2019-03-22 15:15:12 | 21,340 | -7000 |
| 日経２２５ミニ | 1 | 2019-03-20 08:45:13 | 21,365 | 2019-03-20 15:15:13 | 21,435 | 7000 |
| 日経２２５ミニ | 1 | 2019-03-19 08:45:12 | 21,410 | 2019-03-19 15:15:13 | 21,370 | -4000 |
| 日経２２５ミニ | 1 | 2019-03-18 08:45:16 | 21,370 | 2019-03-18 15:15:16 | 21,415 | 4500 |
| 日経２２５ミニ | 1 | 2019-03-15 08:45:12 | 21,150 | 2019-03-15 15:15:12 | 21,245 | 9500 |
| 日経２２５ミニ | 1 | 2019-03-14 08:45:12 | 21,300 | 2019-03-14 15:15:12 | 21,120 | -18000 |
| 日経２２５ミニ | 1 | 2019-03-13 08:45:16 | 21,230 | 2019-03-13 11:30:35 | 21,005 | -23000 |
| 日経２２５ミニ | 1 | 2019-03-12 08:45:12 | 21,230 | 2019-03-12 15:15:12 | 21,330 | -10000 |
| 日経２２５ミニ | 1 | 2019-03-11 08:45:16 | 20,915 | 2019-03-11 15:15:17 | 20,930 | -1500 |
| 日経２２５ミニ | 1 | 2019-03-08 08:45:12 | 21,110 | 2019-03-08 15:15:13 | 20,775 | 33500 |
| 日経２２５ミニ | 1 | 2019-03-07 08:45:13 | 21,520 | 2019-03-07 15:15:13 | 21,425 | 9500 |
| 日経２２５ミニ | 1 | 2019-03-06 08:45:13 | 21,685 | 2019-03-06 15:15:13 | 21,590 | 9500 |
| 日経２２５ミニ | 1 | 2019-03-05 08:45:13 | 21,690 | 2019-03-05 15:15:13 | 21,755 | -6500 |
| 日経２２５ミニ | 1 | 2019-03-04 08:45:16 | 21,780 | 2019-03-04 15:15:16 | 21,820 | -4000 |
| 日経２２５ミニ | 1 | 2019-03-01 08:45:13 | 21,505 | 2019-03-01 15:15:13 | 21,620 | -11500 |
| 日経２２５ミニ | 1 | 2019-02-28 08:45:13 | 21,555 | 2019-02-28 15:15:13 | 21,390 | 16500 |
| 日経２２５ミニ | 1 | 2019-02-27 08:45:13 | 21,495 | 2019-02-27 15:15:13 | 21,560 | -6500 |
| 日経２２５ミニ | 1 | 2019-02-26 08:45:12 | 21,545 | 2019-02-26 15:15:12 | 21,475 | 7000 |
| 日経２２５ミニ | 1 | 2019-02-22 08:45:13 | 21,330 | 2019-02-22 15:15:13 | 21,400 | -7000 |
| 日経２２５ミニ | 1 | 2019-02-21 08:45:12 | 21,380 | 2019-02-21 15:15:12 | 21,440 | -6000 |
| 日経２２５ミニ | 1 | 2019-02-20 08:45:13 | 21,350 | 2019-02-20 15:15:13 | 21,420 | -7000 |
| 日経２２５ミニ | 1 | 2019-02-19 08:45:12 | 21,240 | 2019-02-19 15:15:11 | 21,295 | -5500 |
| 日経２２５ミニ | 1 | 2019-02-18 08:45:16 | 21,250 | 2019-02-18 15:15:16 | 21,295 | -4500 |
| 日経２２５ミニ | 1 | 2019-02-15 08:45:12 | 21,005 | 2019-02-15 15:15:12 | 20,900 | 10500 |
| 日経２２５ミニ | 1 | 2019-02-14 08:45:13 | 21,110 | 2019-02-14 15:15:13 | 21,190 | -8000 |
| 日経２２５ミニ | 1 | 2019-02-13 08:45:12 | 20,910 | 2019-02-13 15:15:13 | 21,160 | 25000 |
| 日経２２５ミニ | 1 | 2019-02-12 08:45:11 | 20,405 | 2019-02-12 15:15:11 | 20,880 | 47500 |
| 日経２２５ミニ | 1 | 2019-02-08 08:45:12 | 20,500 | 2019-02-08 15:15:12 | 20,300 | -20000 |
| 日経２２５ミニ | 1 | 2019-02-07 08:45:13 | 20,870 | 2019-02-07 10:12:33 | 20,640 | -23000 |
| 日経２２５ミニ | 1 | 2019-02-06 08:45:12 | 20,940 | 2019-02-06 15:15:12 | 20,865 | 7500 |
| 日経２２５ミニ | 1 | 2019-02-05 08:45:12 | 20,900 | 2019-02-05 15:15:12 | 20,830 | 7000 |
| 日経２２５ミニ | 1 | 2019-02-04 08:45:17 | 20,775 | 2019-02-04 15:15:17 | 20,850 | 7500 |
| 日経２２５ミニ | 1 | 2019-02-01 08:45:12 | 20,785 | 2019-02-01 15:15:12 | 20,725 | 6000 |
| 日経２２５ミニ | 1 | 2019-01-31 08:45:13 | 20,820 | 2019-01-31 15:15:13 | 20,755 | -6500 |
| 日経２２５ミニ | 1 | 2019-01-30 08:45:12 | 20,695 | 2019-01-30 15:15:13 | 20,610 | -8500 |
| 日経２２５ミニ | 1 | 2019-01-29 08:45:13 | 20,560 | 2019-01-29 15:15:13 | 20,630 | -7000 |
| 日経２２５ミニ | 1 | 2019-01-28 08:45:17 | 20,755 | 2019-01-28 15:15:17 | 20,640 | 11500 |
| 日経２２５ミニ | 1 | 2019-01-25 08:45:13 | 20,545 | 2019-01-25 11:25:33 | 20,765 | -22000 |
| 日経２２５ミニ | 1 | 2019-01-24 08:45:12 | 20,515 | 2019-01-24 15:15:12 | 20,560 | -4500 |
| 日経２２５ミニ | 1 | 2019-01-23 08:45:12 | 20,430 | 2019-01-23 10:56:32 | 20,655 | -22500 |
| 日経２２５ミニ | 1 | 2019-01-22 08:45:13 | 20,740 | 2019-01-22 15:15:13 | 20,560 | 18000 |
| 日経２２５ミニ | 1 | 2019-01-21 08:45:17 | 20,865 | 2019-01-21 15:15:17 | 20,715 | 15000 |
| 日経２２５ミニ | 1 | 2019-01-18 08:45:12 | 20,490 | 2019-01-18 15:15:12 | 20,630 | -14000 |
| 日経２２５ミニ | 1 | 2019-01-17 08:45:12 | 20,540 | 2019-01-17 15:15:12 | 20,350 | 19000 |
| 日経２２５ミニ | 1 | 2019-01-16 08:45:12 | 20,535 | 2019-01-16 15:15:12 | 20,430 | 10500 |
| 日経２２５ミニ | 1 | 2019-01-15 08:45:12 | 20,170 | 2019-01-15 09:43:52 | 20,415 | -24500 |
| 日経２２５ミニ | 1 | 2019-01-11 08:45:12 | 20,290 | 2019-01-11 15:15:12 | 20,320 | 3000 |
| 日経２２５ミニ | 1 | 2019-01-10 08:45:12 | 20,260 | 2019-01-10 15:15:12 | 20,110 | -15000 |
| 日経２２５ミニ | 1 | 2019-01-09 08:45:12 | 20,320 | 2019-01-09 15:15:12 | 20,420 | 10000 |
| 日経２２５ミニ | 1 | 2019-01-08 08:45:12 | 20,165 | 2019-01-08 15:15:12 | 20,215 | 5000 |
| 日経２２５ミニ | 1 | 2019-01-07 08:45:23 | 20,140 | 2019-01-07 15:11:03 | 20,070 | -7000 |
| 日経２２５ミニ | 1 | 2019-01-04 08:45:12 | 19,420 | 2019-01-04 15:15:12 | 19,480 | 6000 |
| 日経２２５ミニ | 1 | 2018-12-28 08:45:12 | 19,900 | 2018-12-28 15:15:12 | 19,845 | -5500 |
| 日経２２５ミニ | 1 | 2018-12-27 08:45:13 | 20,030 | 2018-12-27 15:15:13 | 20,015 | -1500 |
| 日経２２５ミニ | 1 | 2018-12-26 08:45:12 | 19,250 | 2018-12-26 13:59:52 | 19,025 | -22400 |
| 日経２２５ミニ | 1 | 2018-12-25 08:45:12 | 19,295 | 2018-12-25 11:46:32 | 19,030 | -24500 |
| 日経２２５ミニ | 1 | 2018-12-21 08:45:13 | 20,330 | 2018-12-21 15:15:13 | 20,055 | 27500 |
| 日経２２５ミニ | 1 | 2018-12-20 08:45:12 | 20,700 | 2018-12-20 15:15:12 | 20,220 | 48000 |
| 日経２２５ミニ | 1 | 2018-12-19 08:45:11 | 21,015 | 2018-12-19 15:15:11 | 20,925 | 9000 |
| 日経２２５ミニ | 1 | 2018-12-18 08:45:12 | 21,125 | 2018-12-18 15:15:12 | 21,070 | -5500 |
| 日経２２５ミニ | 1 | 2018-12-17 08:45:16 | 21,255 | 2018-12-17 15:15:17 | 21,450 | 19500 |
| 日経２２５ミニ | 1 | 2018-12-14 08:45:13 | 21,645 | 2018-12-14 10:10:53 | 21,440 | -20500 |
| 日経２２５ミニ | 1 | 2018-12-13 08:45:13 | 21,715 | 2018-12-13 15:15:13 | 21,850 | 13500 |
| 日経２２５ミニ | 1 | 2018-12-12 08:45:13 | 21,345 | 2018-12-12 15:15:13 | 21,660 | 31500 |
| 日経２２５ミニ | 1 | 2018-12-11 08:45:13 | 21,240 | 2018-12-11 15:15:13 | 21,135 | -10500 |
| 日経２２５ミニ | 1 | 2018-12-10 08:45:36 | 21,205 | 2018-12-10 15:15:16 | 21,145 | -6000 |
| 日経２２５ミニ | 1 | 2018-12-07 08:45:32 | 21,590 | 2018-12-07 15:15:12 | 21,625 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-30 08:45:12 | 22,280 | 2018-12-03 08:45:36 | 22,695 | -41500 |
| 日経２２５ミニ | 1 | 2018-11-29 08:45:13 | 22,400 | 2018-11-29 15:15:13 | 22,250 | 15000 |
| 日経２２５ミニ | 1 | 2018-11-28 08:45:12 | 22,075 | 2018-11-28 15:15:12 | 22,225 | -15000 |
| 日経２２５ミニ | 1 | 2018-11-27 08:45:12 | 21,975 | 2018-11-27 15:15:12 | 22,000 | -2500 |
| 日経２２５ミニ | 1 | 2018-11-26 08:45:18 | 21,580 | 2018-11-26 10:20:17 | 21,810 | -23000 |
| 日経２２５ミニ | 1 | 2018-11-22 08:45:12 | 21,630 | 2018-11-22 15:15:12 | 21,700 | -7000 |
| 日経２２５ミニ | 1 | 2018-11-21 08:45:13 | 21,200 | 2018-11-21 10:35:13 | 21,430 | -23000 |
| 日経２２５ミニ | 1 | 2018-11-20 08:45:13 | 21,525 | 2018-11-20 15:15:13 | 21,550 | -2500 |
| 日経２２５ミニ | 1 | 2018-11-19 08:45:20 | 21,675 | 2018-11-19 15:15:20 | 21,835 | -16000 |
| 日経２２５ミニ | 1 | 2018-11-16 08:45:32 | 21,840 | 2018-11-16 15:15:32 | 21,650 | 19000 |
| 日経２２５ミニ | 1 | 2018-11-15 08:45:13 | 21,685 | 2018-11-15 15:15:13 | 21,820 | -13500 |
| 日経２２５ミニ | 1 | 2018-11-14 08:45:33 | 21,845 | 2018-11-14 15:15:13 | 21,825 | 2000 |
| 日経２２５ミニ | 1 | 2018-11-13 08:45:13 | 21,815 | 2018-11-13 15:15:13 | 21,760 | 5500 |
| 日経２２５ミニ | 1 | 2018-11-12 08:45:07 | 22,105 | 2018-11-12 15:15:07 | 22,255 | -15000 |
| 日経２２５ミニ | 1 | 2018-11-09 08:45:12 | 22,420 | 2018-11-09 15:15:12 | 22,270 | 15000 |
| 日経２２５ミニ | 1 | 2018-11-08 08:45:16 | 22,500 | 2018-11-08 15:15:16 | 22,495 | 500 |
| 日経２２５ミニ | 1 | 2018-11-07 08:45:16 | 22,200 | 2018-11-07 11:11:36 | 22,420 | -22000 |
| 日経２２５ミニ | 1 | 2018-11-06 08:45:16 | 22,040 | 2018-11-06 15:15:36 | 22,195 | -15500 |
| 日経２２５ミニ | 1 | 2018-11-05 08:45:18 | 21,905 | 2018-11-05 15:15:18 | 21,870 | 3500 |
| 日経２２５ミニ | 1 | 2018-11-02 08:45:19 | 21,675 | 2018-11-02 15:15:18 | 22,225 | 55000 |
| 日経２２５ミニ | 1 | 2018-11-01 08:45:20 | 21,785 | 2018-11-01 15:15:19 | 21,545 | -24000 |
| 日経２２５ミニ | 1 | 2018-10-31 08:45:19 | 21,655 | 2018-10-31 15:15:19 | 21,870 | 21500 |
| 日経２２５ミニ | 1 | 2018-10-30 08:45:15 | 21,050 | 2018-10-30 15:15:15 | 21,475 | 42500 |
| 日経２２５ミニ | 1 | 2018-10-29 08:45:18 | 21,320 | 2018-10-29 15:15:18 | 21,100 | -22000 |
| 日経２２５ミニ | 1 | 2018-10-25 08:45:38 | 21,335 | 2018-10-25 15:15:18 | 21,275 | -6000 |
| 日経２２５ミニ | 1 | 2018-10-24 08:45:17 | 22,145 | 2018-10-24 11:10:57 | 21,915 | -23000 |
| 日経２２５ミニ | 1 | 2018-10-23 08:45:18 | 22,445 | 2018-10-23 11:04:17 | 22,215 | -23000 |
| 日経２２５ミニ | 1 | 2018-10-22 08:45:16 | 22,385 | 2018-10-22 15:15:16 | 22,625 | 24000 |
| 日経２２５ミニ | 1 | 2018-10-19 08:45:16 | 22,330 | 2018-10-19 15:15:15 | 22,525 | 19500 |
| 日経２２５ミニ | 1 | 2018-10-18 08:45:19 | 22,880 | 2018-10-18 13:36:38 | 22,655 | -23000 |
| 日経２２５ミニ | 1 | 2018-10-17 08:45:17 | 22,855 | 2018-10-17 15:15:17 | 22,890 | 3500 |
| 日経２２５ミニ | 1 | 2018-10-16 08:45:16 | 22,245 | 2018-10-16 15:15:16 | 22,425 | 18000 |
| 日経２２５ミニ | 1 | 2018-10-15 08:45:16 | 22,520 | 2018-10-15 09:55:56 | 22,285 | -22900 |
| 日経２２５ミニ | 1 | 2018-10-12 08:45:14 | 22,570 | 2018-10-12 15:15:14 | 22,650 | 8000 |
| 日経２２５ミニ | 1 | 2018-10-11 08:45:19 | 22,750 | 2018-10-11 15:15:19 | 22,585 | 16500 |
| 日経２２５ミニ | 1 | 2018-10-10 08:45:17 | 23,530 | 2018-10-10 15:15:17 | 23,530 | 0 |
| 日経２２５ミニ | 1 | 2018-10-09 08:45:17 | 23,560 | 2018-10-09 15:15:17 | 23,465 | 9500 |
| 日経２２５ミニ | 1 | 2018-10-05 08:45:19 | 23,760 | 2018-10-05 15:15:19 | 23,820 | -6000 |
| 日経２２５ミニ | 1 | 2018-10-04 08:45:17 | 24,290 | 2018-10-04 15:15:17 | 23,920 | 37000 |
| 日経２２５ミニ | 1 | 2018-10-03 08:45:17 | 24,220 | 2018-10-03 15:15:17 | 24,140 | 8000 |
| 日経２２５ミニ | 1 | 2018-10-02 08:45:15 | 24,400 | 2018-10-02 15:15:15 | 24,280 | 12000 |
| 日経２２５ミニ | 1 | 2018-10-01 08:45:16 | 24,200 | 2018-10-01 15:15:16 | 24,310 | -11000 |
| 日経２２５ミニ | 1 | 2018-09-28 08:45:15 | 24,050 | 2018-09-28 12:18:55 | 24,275 | -22500 |
| 日経２２５ミニ | 1 | 2018-09-27 08:45:19 | 23,895 | 2018-09-27 15:15:19 | 23,830 | 6500 |
| 日経２２５ミニ | 1 | 2018-09-26 08:45:17 | 23,845 | 2018-09-26 15:15:18 | 24,000 | -15500 |
| 日経２２５ミニ | 1 | 2018-09-25 08:45:16 | 23,685 | 2018-09-25 15:15:16 | 23,740 | -5500 |
| 日経２２５ミニ | 1 | 2018-09-21 08:45:18 | 23,700 | 2018-09-21 15:15:18 | 23,750 | -5000 |
| 日経２２５ミニ | 1 | 2018-09-20 08:45:17 | 23,590 | 2018-09-20 15:15:17 | 23,460 | 13000 |
| 日経２２５ミニ | 1 | 2018-09-19 08:45:20 | 23,630 | 2018-09-19 18:27:21 | 23,595 | 3500 |
| 日経２２５ミニ | 1 | 2018-09-18 08:45:17 | 22,920 | 2018-09-18 20:12:17 | 23,390 | -46500 |
| 日経２２５ミニ | 1 | 2018-09-14 08:45:19 | 22,810 | 2018-09-15 00:24:39 | 23,065 | -25400 |
| 日経２２５ミニ | 1 | 2018-09-13 08:45:20 | 22,650 | 2018-09-13 15:15:20 | 22,815 | 16500 |
| 日経２２５ミニ | 1 | 2018-09-12 08:45:19 | 22,680 | 2018-09-12 19:12:58 | 22,645 | 3600 |
| 日経２２５ミニ | 1 | 2018-09-11 08:45:18 | 22,470 | 2018-09-11 15:15:18 | 22,655 | 18500 |
| 日経２２５ミニ | 1 | 2018-09-10 08:45:19 | 22,260 | 2018-09-10 18:55:38 | 22,435 | 17500 |
| 日経２２５ミニ | 1 | 2018-09-07 08:45:18 | 22,330 | 2018-09-07 15:15:18 | 22,380 | -5000 |
| 日経２２５ミニ | 1 | 2018-09-06 08:45:15 | 22,485 | 2018-09-06 15:15:15 | 22,480 | 500 |
| 日経２２５ミニ | 1 | 2018-09-05 08:45:18 | 22,675 | 2018-09-05 15:15:18 | 22,560 | 11500 |
| 日経２２５ミニ | 1 | 2018-09-04 08:45:18 | 22,765 | 2018-09-04 15:15:18 | 22,770 | -500 |
| 日経２２５ミニ | 1 | 2018-09-03 08:45:18 | 22,835 | 2018-09-03 15:15:18 | 22,705 | 13000 |
| 日経２２５ミニ | 1 | 2018-08-31 08:45:19 | 22,720 | 2018-08-31 15:15:19 | 22,860 | -14000 |
| 日経２２５ミニ | 1 | 2018-08-30 08:45:19 | 23,040 | 2018-08-30 15:15:19 | 22,875 | 16500 |
| 日経２２５ミニ | 1 | 2018-08-29 08:45:18 | 22,830 | 2018-08-29 15:15:18 | 22,850 | -2000 |
| 日経２２５ミニ | 1 | 2018-08-28 08:45:18 | 22,950 | 2018-08-28 15:15:18 | 22,795 | 15500 |
| 日経２２５ミニ | 1 | 2018-08-27 08:45:18 | 22,665 | 2018-08-27 22:41:38 | 22,800 | -14000 |
| 日経２２５ミニ | 1 | 2018-08-13 08:45:16 | 22,140 | 2018-08-27 22:41:18 | 22,795 | 65500 |
| 日経２２５ミニ | 1 | 2018-08-24 08:45:17 | 22,480 | 2018-08-24 15:15:18 | 22,585 | -10500 |
| 日経２２５ミニ | 1 | 2018-08-23 08:45:18 | 22,410 | 2018-08-23 15:15:18 | 22,410 | 0 |
| 日経２２５ミニ | 1 | 2018-08-22 08:45:17 | 22,220 | 2018-08-22 15:15:18 | 22,320 | -10000 |
| 日経２２５ミニ | 1 | 2018-08-21 08:45:17 | 22,105 | 2018-08-21 15:15:17 | 22,210 | 10500 |
| 日経２２５ミニ | 1 | 2018-08-20 08:45:13 | 22,240 | 2018-08-20 15:15:14 | 22,160 | 8000 |
| 日経２２５ミニ | 1 | 2018-08-17 08:45:16 | 22,290 | 2018-08-17 15:15:17 | 22,260 | -3000 |
| 日経２２５ミニ | 1 | 2018-08-16 08:45:17 | 21,965 | 2018-08-16 15:15:17 | 22,165 | 20000 |
| 日経２２５ミニ | 1 | 2018-08-15 08:45:16 | 22,320 | 2018-08-15 13:06:57 | 22,095 | -22000 |
| 日経２２５ミニ | 1 | 2018-08-14 08:45:17 | 22,040 | 2018-08-14 15:15:17 | 22,320 | 28000 |
| 日経２２５ミニ | 1 | 2018-08-10 08:45:15 | 22,545 | 2018-08-10 15:15:15 | 22,300 | 24500 |
| 日経２２５ミニ | 1 | 2018-08-09 08:45:17 | 22,570 | 2018-08-09 15:15:17 | 22,595 | -2500 |
| 日経２２５ミニ | 1 | 2018-08-08 08:45:17 | 22,640 | 2018-08-08 15:15:17 | 22,625 | 1500 |
| 日経２２５ミニ | 1 | 2018-08-07 08:45:16 | 22,535 | 2018-08-07 15:15:16 | 22,630 | 9500 |
| 日経２２５ミニ | 1 | 2018-08-06 08:45:16 | 22,545 | 2018-08-06 15:15:16 | 22,485 | -6000 |
| 日経２２５ミニ | 1 | 2018-08-03 08:45:15 | 22,600 | 2018-08-03 15:15:15 | 22,510 | 9000 |
| 日経２２５ミニ | 1 | 2018-08-02 08:45:16 | 22,650 | 2018-08-02 15:15:16 | 22,510 | 14000 |
| 日経２２５ミニ | 1 | 2018-08-01 08:45:16 | 22,640 | 2018-08-01 15:15:16 | 22,770 | 13000 |
| 日経２２５ミニ | 1 | 2018-07-31 08:45:16 | 22,460 | 2018-07-31 15:15:16 | 22,500 | -4000 |
| 日経２２５ミニ | 1 | 2018-07-30 08:45:15 | 22,580 | 2018-07-30 15:15:15 | 22,515 | 6500 |
| 日経２２５ミニ | 1 | 2018-07-27 08:45:16 | 22,620 | 2018-07-27 15:15:16 | 22,680 | -6000 |
| 日経２２５ミニ | 1 | 2018-07-26 08:45:15 | 22,595 | 2018-07-26 15:15:15 | 22,560 | 3500 |
| 日経２２５ミニ | 1 | 2018-07-25 08:45:16 | 22,575 | 2018-07-25 15:15:16 | 22,600 | -2500 |
| 日経２２５ミニ | 1 | 2018-07-24 08:45:17 | 22,495 | 2018-07-24 15:15:17 | 22,505 | -1000 |
| 日経２２５ミニ | 1 | 2018-07-23 08:45:17 | 22,445 | 2018-07-23 15:15:17 | 22,385 | 6000 |
| 日経２２５ミニ | 1 | 2018-07-20 08:45:17 | 22,705 | 2018-07-20 15:15:17 | 22,710 | -500 |
| 日経２２５ミニ | 1 | 2018-07-19 08:45:16 | 22,855 | 2018-07-19 15:15:16 | 22,785 | 7000 |
| 日経２２５ミニ | 1 | 2018-07-18 08:45:16 | 22,885 | 2018-07-18 15:15:16 | 22,795 | 9000 |
| 日経２２５ミニ | 1 | 2018-07-17 08:45:15 | 22,545 | 2018-07-17 13:06:35 | 22,780 | -23000 |
| 日経２２５ミニ | 1 | 2018-07-13 08:45:17 | 22,380 | 2018-07-13 15:15:17 | 22,595 | 21500 |
| 日経２２５ミニ | 1 | 2018-07-12 08:45:17 | 22,015 | 2018-07-12 15:15:17 | 22,205 | 19000 |
| 日経２２５ミニ | 1 | 2018-07-11 08:45:17 | 22,025 | 2018-07-11 10:02:57 | 21,795 | -23000 |
| 日経２２５ミニ | 1 | 2018-07-10 08:45:16 | 22,205 | 2018-07-10 15:15:16 | 22,185 | -2000 |
| 日経２２５ミニ | 1 | 2018-07-09 08:45:16 | 21,850 | 2018-07-09 15:15:17 | 22,065 | 21500 |
| 日経２２５ミニ | 1 | 2018-07-06 08:45:18 | 21,665 | 2018-07-06 15:15:18 | 21,790 | 12500 |
| 日経２２５ミニ | 1 | 2018-07-05 08:45:15 | 21,675 | 2018-07-05 13:30:15 | 21,445 | -23000 |
| 日経２２５ミニ | 1 | 2018-07-04 08:45:16 | 21,685 | 2018-07-04 15:15:16 | 21,705 | 2000 |
| 日経２２５ミニ | 1 | 2018-07-03 08:45:16 | 21,845 | 2018-07-03 12:41:16 | 21,620 | -22400 |
| 日経２２５ミニ | 1 | 2018-07-02 08:45:15 | 22,205 | 2018-07-02 13:44:36 | 21,970 | -23500 |
| 日経２２５ミニ | 1 | 2018-06-29 08:45:17 | 22,285 | 2018-06-29 15:15:17 | 22,215 | -7000 |
| 日経２２５ミニ | 1 | 2018-06-28 08:45:17 | 22,175 | 2018-06-28 15:15:17 | 22,235 | 6000 |
| 日経２２５ミニ | 1 | 2018-06-27 08:45:16 | 22,285 | 2018-06-27 15:15:16 | 22,235 | -5000 |
| 日経２２５ミニ | 1 | 2018-06-26 08:45:17 | 22,155 | 2018-06-26 15:15:17 | 22,315 | 16000 |
| 日経２２５ミニ | 1 | 2018-06-25 08:45:16 | 22,480 | 2018-06-25 15:15:16 | 22,300 | -18000 |
| 日経２２５ミニ | 1 | 2018-06-22 08:45:16 | 22,405 | 2018-06-22 15:15:16 | 22,465 | 6000 |
| 日経２２５ミニ | 1 | 2018-06-21 08:45:18 | 22,465 | 2018-06-21 15:15:18 | 22,605 | 14000 |
| 日経２２５ミニ | 1 | 2018-06-20 08:45:17 | 22,265 | 2018-06-20 15:15:17 | 22,475 | 21000 |
| 日経２２５ミニ | 1 | 2018-06-19 08:45:16 | 22,560 | 2018-06-19 15:15:16 | 22,185 | 37500 |
| 日経２２５ミニ | 1 | 2018-06-18 08:45:16 | 22,775 | 2018-06-18 15:15:16 | 22,620 | 15500 |
| 日経２２５ミニ | 1 | 2018-06-15 08:45:15 | 22,850 | 2018-06-15 15:15:15 | 22,830 | 2000 |
| 日経２２５ミニ | 1 | 2018-06-14 08:45:18 | 22,780 | 2018-06-14 15:15:18 | 22,695 | 8500 |
| 日経２２５ミニ | 1 | 2018-06-13 08:45:14 | 22,850 | 2018-06-13 15:15:14 | 22,915 | -6500 |
| 日経２２５ミニ | 1 | 2018-06-12 08:45:16 | 22,955 | 2018-06-12 15:15:16 | 22,840 | 11500 |
| 日経２２５ミニ | 1 | 2018-06-11 08:45:15 | 22,620 | 2018-06-11 15:15:15 | 22,780 | -16000 |
| 日経２２５ミニ | 1 | 2018-06-08 08:45:15 | 22,665 | 2018-06-08 15:15:14 | 22,615 | 5000 |
| 日経２２５ミニ | 1 | 2018-06-07 08:45:14 | 22,745 | 2018-06-07 15:15:14 | 22,870 | -12500 |
| 日経２２５ミニ | 1 | 2018-06-06 08:45:16 | 22,540 | 2018-06-06 15:15:16 | 22,640 | -10000 |
| 日経２２５ミニ | 1 | 2018-06-05 08:45:17 | 22,555 | 2018-06-05 15:15:13 | 22,530 | 2500 |
| 日経２２５ミニ | 1 | 2018-06-04 08:45:15 | 22,335 | 2018-06-04 15:15:15 | 22,505 | 17000 |
| 日経２２５ミニ | 1 | 2018-06-01 08:45:15 | 22,120 | 2018-06-01 15:15:15 | 22,225 | 10500 |
| 日経２２５ミニ | 1 | 2018-05-31 08:45:16 | 22,145 | 2018-05-31 15:15:16 | 22,185 | 4000 |
| 日経２２５ミニ | 1 | 2018-05-30 08:45:17 | 21,985 | 2018-05-30 15:15:08 | 22,030 | 4500 |
| 日経２２５ミニ | 1 | 2018-05-29 08:45:16 | 22,430 | 2018-05-29 15:15:16 | 22,305 | -12500 |
| 日経２２５ミニ | 1 | 2018-05-28 08:45:17 | 22,485 | 2018-05-28 15:15:17 | 22,500 | -1500 |
| 日経２２５ミニ | 1 | 2018-05-25 08:45:16 | 22,330 | 2018-05-25 15:15:16 | 22,435 | -10500 |
| 日経２２５ミニ | 1 | 2018-05-24 08:45:16 | 22,635 | 2018-05-24 15:15:16 | 22,415 | 22000 |
| 日経２２５ミニ | 1 | 2018-05-23 08:45:16 | 22,920 | 2018-05-23 15:15:16 | 22,725 | 19500 |
| 日経２２５ミニ | 1 | 2018-05-22 08:45:16 | 23,015 | 2018-05-22 15:15:16 | 22,965 | 5000 |
| 日経２２５ミニ | 1 | 2018-05-21 08:45:15 | 22,920 | 2018-05-21 15:15:15 | 23,000 | -8000 |
| 日経２２５ミニ | 1 | 2018-05-18 08:45:15 | 22,925 | 2018-05-18 15:15:15 | 22,925 | 0 |
| 日経２２５ミニ | 1 | 2018-05-17 08:45:15 | 22,810 | 2018-05-17 15:15:15 | 22,855 | -4500 |
| 日経２２５ミニ | 1 | 2018-05-16 08:45:16 | 22,715 | 2018-05-16 15:15:15 | 22,735 | -2000 |
| 日経２２５ミニ | 1 | 2018-05-15 08:45:15 | 22,885 | 2018-05-15 15:15:15 | 22,815 | 7000 |
| 日経２２５ミニ | 1 | 2018-05-14 08:45:15 | 22,745 | 2018-05-14 15:15:15 | 22,860 | -11500 |
| 日経２２５ミニ | 1 | 2018-05-11 08:45:14 | 22,525 | 2018-05-11 15:15:14 | 22,725 | 20000 |
| 日経２２５ミニ | 1 | 2018-05-10 08:45:15 | 22,500 | 2018-05-10 15:15:15 | 22,495 | -500 |
| 日経２２５ミニ | 1 | 2018-05-07 08:45:13 | 22,510 | 2018-05-07 15:15:13 | 22,445 | 6500 |
| 日経２２５ミニ | 1 | 2018-05-02 08:45:14 | 22,575 | 2018-05-02 15:15:14 | 22,460 | 11500 |
| 日経２２５ミニ | 1 | 2018-05-01 08:45:15 | 22,445 | 2018-05-01 15:15:15 | 22,505 | -6000 |
| 日経２２５ミニ | 1 | 2018-04-27 08:45:15 | 22,415 | 2018-04-27 15:15:15 | 22,500 | -8500 |
| 日経２２５ミニ | 1 | 2018-04-26 08:45:16 | 22,335 | 2018-04-26 15:15:16 | 22,320 | 1500 |
| 日経２２５ミニ | 1 | 2018-04-25 08:45:15 | 22,125 | 2018-04-25 15:15:15 | 22,225 | -10000 |
| 日経２２５ミニ | 1 | 2018-04-24 08:45:14 | 22,250 | 2018-04-24 15:15:14 | 22,275 | -2500 |
| 日経２２５ミニ | 1 | 2018-04-23 08:45:15 | 22,150 | 2018-04-23 15:15:14 | 22,100 | 5000 |
| 日経２２５ミニ | 1 | 2018-04-20 08:45:16 | 22,140 | 2018-04-20 15:15:16 | 22,155 | -1500 |
| 日経２２５ミニ | 1 | 2018-04-19 08:45:16 | 22,225 | 2018-04-19 15:15:16 | 22,200 | 2500 |
| 日経２２５ミニ | 1 | 2018-04-18 08:45:16 | 21,930 | 2018-04-18 12:58:16 | 22,155 | -22500 |
| 日経２２５ミニ | 1 | 2018-04-17 08:45:15 | 21,825 | 2018-04-17 15:15:15 | 21,830 | -500 |
| 日経２２５ミニ | 1 | 2018-04-16 08:45:15 | 21,825 | 2018-04-16 15:15:14 | 21,845 | -2000 |
| 日経２２５ミニ | 1 | 2018-04-13 08:45:15 | 21,780 | 2018-04-13 15:15:15 | 21,810 | -3000 |
| 日経２２５ミニ | 1 | 2018-04-12 08:45:16 | 21,670 | 2018-04-12 15:15:16 | 21,660 | 1000 |
| 日経２２５ミニ | 1 | 2018-04-11 08:45:15 | 21,830 | 2018-04-11 15:15:15 | 21,675 | 15500 |
| 日経２２５ミニ | 1 | 2018-04-10 08:45:16 | 21,600 | 2018-04-10 11:19:16 | 21,825 | -22500 |
| 日経２２５ミニ | 1 | 2018-04-09 08:45:15 | 21,515 | 2018-04-09 14:07:35 | 21,735 | -22000 |
| 日経２２５ミニ | 1 | 2018-04-06 08:45:15 | 21,645 | 2018-04-06 15:15:15 | 21,640 | 500 |
| 日経２２５ミニ | 1 | 2018-04-05 08:45:14 | 21,545 | 2018-04-05 15:15:14 | 21,650 | -10500 |
| 日経２２５ミニ | 1 | 2018-04-04 08:45:16 | 21,425 | 2018-04-04 15:15:16 | 21,350 | 7500 |
| 日経２２５ミニ | 1 | 2018-04-03 08:45:15 | 21,050 | 2018-04-03 12:36:35 | 21,275 | -22000 |
| 日経２２５ミニ | 1 | 2018-04-02 08:45:14 | 21,410 | 2018-04-02 15:15:14 | 21,425 | -1500 |
| 日経２２５ミニ | 1 | 2018-03-30 08:45:15 | 21,425 | 2018-03-30 15:15:15 | 21,435 | -1000 |
| 日経２２５ミニ | 1 | 2018-03-29 08:45:15 | 21,295 | 2018-03-29 15:15:15 | 21,210 | 8500 |
| 日経２２５ミニ | 1 | 2018-03-28 08:45:16 | 20,730 | 2018-03-28 13:33:56 | 20,980 | -25000 |
| 日経２２５ミニ | 1 | 2018-03-27 08:45:15 | 20,760 | 2018-03-27 11:10:55 | 20,990 | -23000 |
| 日経２２５ミニ | 1 | 2018-03-26 08:45:15 | 20,240 | 2018-03-26 14:25:55 | 20,475 | -23500 |
| 日経２２５ミニ | 1 | 2018-03-23 08:45:13 | 20,700 | 2018-03-23 15:15:12 | 20,350 | 35000 |
| 日経２２５ミニ | 1 | 2018-03-22 08:45:15 | 21,180 | 2018-03-22 15:15:15 | 21,390 | 21000 |
| 日経２２５ミニ | 1 | 2018-03-20 08:45:15 | 21,055 | 2018-03-20 15:15:15 | 21,170 | 11500 |
| 日経２２５ミニ | 1 | 2018-03-19 08:45:12 | 21,375 | 2018-03-19 15:15:12 | 21,270 | -10500 |
| 日経２２５ミニ | 1 | 2018-03-16 08:45:17 | 21,655 | 2018-03-16 15:15:17 | 21,440 | 21500 |
| 日経２２５ミニ | 1 | 2018-03-15 08:45:16 | 21,530 | 2018-03-15 15:15:16 | 21,640 | 11000 |
| 日経２２５ミニ | 1 | 2018-03-14 08:45:15 | 21,560 | 2018-03-14 15:15:15 | 21,610 | 5000 |
| 日経２２５ミニ | 1 | 2018-03-13 08:45:15 | 21,595 | 2018-03-13 15:15:14 | 21,795 | 20000 |
| 日経２２５ミニ | 1 | 2018-03-12 08:45:14 | 21,745 | 2018-03-12 13:34:34 | 21,520 | -22500 |
| 日経２２５ミニ | 1 | 2018-03-09 08:45:14 | 21,480 | 2018-03-09 13:21:54 | 21,240 | -24000 |
| 日経２２５ミニ | 1 | 2018-03-08 08:45:14 | 21,500 | 2018-03-08 15:15:14 | 21,380 | -12000 |
| 日経２２５ミニ | 1 | 2018-03-07 08:45:14 | 21,335 | 2018-03-07 15:15:14 | 21,190 | 14500 |
| 日経２２５ミニ | 1 | 2018-03-06 08:45:15 | 21,430 | 2018-03-06 15:15:15 | 21,435 | -500 |
| 日経２２５ミニ | 1 | 2018-03-05 08:45:16 | 21,020 | 2018-03-05 15:15:16 | 20,995 | 2500 |
| 日経２２５ミニ | 1 | 2018-03-02 08:45:14 | 21,200 | 2018-03-02 15:15:14 | 21,140 | 6000 |
| 日経２２５ミニ | 1 | 2018-03-01 08:45:14 | 21,920 | 2018-03-01 15:15:14 | 21,640 | 28000 |
| 日経２２５ミニ | 1 | 2018-02-28 08:45:14 | 22,250 | 2018-02-28 15:15:14 | 22,095 | 15500 |
| 日経２２５ミニ | 1 | 2018-02-27 08:45:14 | 22,390 | 2018-02-27 15:15:14 | 22,380 | 1000 |
| 日経２２５ミニ | 1 | 2018-02-26 08:45:15 | 22,150 | 2018-02-26 15:15:34 | 22,215 | -6500 |
| 日経２２５ミニ | 1 | 2018-02-23 08:45:14 | 21,730 | 2018-02-23 15:15:14 | 21,910 | -18000 |
| 日経２２５ミニ | 1 | 2018-02-22 08:45:14 | 21,810 | 2018-02-22 15:15:14 | 21,660 | 15000 |
| 日経２２５ミニ | 1 | 2018-02-21 08:45:14 | 21,885 | 2018-02-21 15:15:14 | 21,970 | 8500 |
| 日経２２５ミニ | 1 | 2018-02-20 08:45:14 | 21,980 | 2018-02-20 15:15:14 | 21,925 | -5500 |
| 日経２２５ミニ | 1 | 2018-02-19 08:45:15 | 21,860 | 2018-02-19 15:15:15 | 22,100 | 24000 |
| 日経２２５ミニ | 1 | 2018-02-16 08:45:12 | 21,500 | 2018-02-16 15:15:12 | 21,730 | 23000 |
| 日経２２５ミニ | 1 | 2018-02-15 08:45:12 | 21,365 | 2018-02-15 15:15:23 | 21,450 | 8500 |
| 日経２２５ミニ | 1 | 2018-02-14 08:45:12 | 21,215 | 2018-02-14 12:02:32 | 20,980 | -23500 |
| 日経２２５ミニ | 1 | 2018-02-13 08:45:12 | 21,640 | 2018-02-13 13:29:51 | 21,415 | -22500 |
| 日経２２５ミニ | 1 | 2018-02-09 08:45:13 | 21,140 | 2018-02-09 15:15:33 | 21,360 | 22000 |
| 日経２２５ミニ | 1 | 2018-02-08 08:45:13 | 21,700 | 2018-02-08 15:15:12 | 21,940 | 24000 |
| 日経２２５ミニ | 1 | 2018-02-07 08:45:13 | 22,185 | 2018-02-07 12:22:13 | 21,960 | -22500 |
| 日経２２５ミニ | 1 | 2018-02-06 08:45:12 | 21,700 | 2018-02-06 10:51:12 | 21,455 | -24500 |
| 日経２２５ミニ | 1 | 2018-02-05 08:45:13 | 22,790 | 2018-02-05 15:15:33 | 22,650 | -14000 |
| 日経２２５ミニ | 1 | 2018-02-02 08:45:12 | 23,275 | 2018-02-02 15:15:32 | 23,315 | -4000 |
| 日経２２５ミニ | 1 | 2018-02-01 08:45:13 | 23,280 | 2018-02-01 15:15:33 | 23,440 | -16000 |
| 日経２２５ミニ | 1 | 2018-01-31 08:45:12 | 23,200 | 2018-01-31 15:15:32 | 23,095 | 10500 |
| 日経２２５ミニ | 1 | 2018-01-30 08:45:12 | 23,560 | 2018-01-30 15:15:11 | 23,260 | 30000 |
| 日経２２５ミニ | 1 | 2018-01-29 08:45:12 | 23,730 | 2018-01-29 15:15:13 | 23,615 | 11500 |
| 日経２２５ミニ | 1 | 2018-01-26 08:45:13 | 23,700 | 2018-01-26 15:15:13 | 23,620 | 8000 |
| 日経２２５ミニ | 1 | 2018-01-25 08:45:12 | 23,725 | 2018-01-25 15:15:12 | 23,660 | 6500 |
| 日経２２５ミニ | 1 | 2018-01-24 08:45:12 | 24,015 | 2018-01-24 15:15:12 | 23,905 | 11000 |
| 日経２２５ミニ | 1 | 2018-01-23 08:45:12 | 23,915 | 2018-01-23 15:15:12 | 24,120 | 20500 |
| 日経２２５ミニ | 1 | 2018-01-22 08:45:12 | 23,775 | 2018-01-22 15:15:12 | 23,795 | 2000 |
| 日経２２５ミニ | 1 | 2018-01-19 08:45:14 | 23,835 | 2018-01-19 15:15:14 | 23,800 | 3500 |
| 日経２２５ミニ | 1 | 2018-01-18 08:45:13 | 24,110 | 2018-01-18 15:15:13 | 23,770 | 34000 |
| 日経２２５ミニ | 1 | 2018-01-17 08:45:14 | 23,720 | 2018-01-17 15:15:14 | 23,820 | -10000 |
| 日経２２５ミニ | 1 | 2018-01-16 08:45:11 | 23,695 | 2018-01-16 15:15:11 | 23,945 | 25000 |
| 日経２２５ミニ | 1 | 2018-01-15 08:45:14 | 23,800 | 2018-01-15 15:15:14 | 23,725 | 7500 |
| 日経２２５ミニ | 1 | 2018-01-12 08:45:14 | 23,750 | 2018-01-12 15:15:14 | 23,640 | 11000 |
| 日経２２５ミニ | 1 | 2018-01-11 08:45:13 | 23,610 | 2018-01-11 15:15:13 | 23,650 | -4000 |
| 日経２２５ミニ | 1 | 2018-01-10 08:45:14 | 23,795 | 2018-01-10 15:15:14 | 23,800 | -500 |
| 日経２２５ミニ | 1 | 2018-01-09 08:45:13 | 23,910 | 2018-01-09 15:15:13 | 23,860 | 5000 |
| 日経２２５ミニ | 1 | 2018-01-05 08:45:14 | 23,630 | 2018-01-05 15:15:13 | 23,720 | -9000 |
| 日経２２５ミニ | 1 | 2018-01-04 08:45:13 | 23,100 | 2018-01-04 15:15:32 | 23,410 | 31000 |
| 日経２２５ミニ | 1 | 2017-12-29 08:45:13 | 22,805 | 2017-12-29 15:15:13 | 22,750 | 5500 |
| 日経２２５ミニ | 1 | 2017-12-28 08:45:13 | 22,930 | 2017-12-28 15:15:13 | 22,780 | 15000 |
| 日経２２５ミニ | 1 | 2017-12-27 08:45:13 | 22,870 | 2017-12-27 15:15:13 | 22,890 | 2000 |
| 日経２２５ミニ | 1 | 2017-12-26 08:45:13 | 22,890 | 2017-12-26 15:15:13 | 22,860 | -3000 |
| 日経２２５ミニ | 1 | 2017-12-25 08:45:13 | 22,865 | 2017-12-25 15:15:13 | 22,875 | 1000 |
| 日経２２５ミニ | 1 | 2017-12-22 08:45:13 | 22,810 | 2017-12-22 15:15:13 | 22,855 | 4500 |
| 日経２２５ミニ | 1 | 2017-12-21 08:45:14 | 22,820 | 2017-12-21 15:15:13 | 22,800 | 2000 |
| 日経２２５ミニ | 1 | 2017-12-20 08:45:13 | 22,800 | 2017-12-20 15:15:13 | 22,860 | 6000 |
| 日経２２５ミニ | 1 | 2017-12-19 08:45:13 | 22,935 | 2017-12-19 15:15:13 | 22,800 | 13500 |
| 日経２２５ミニ | 1 | 2017-12-18 08:45:14 | 22,750 | 2017-12-18 15:15:13 | 22,880 | 13000 |
| 日経２２５ミニ | 1 | 2017-12-15 08:45:13 | 22,580 | 2017-12-15 15:15:13 | 22,520 | -6000 |
| 日経２２５ミニ | 1 | 2017-12-14 08:45:13 | 22,680 | 2017-12-14 15:15:13 | 22,630 | -5000 |
| 日経２２５ミニ | 1 | 2017-12-13 08:45:13 | 22,870 | 2017-12-13 15:15:13 | 22,700 | -17000 |
| 日経２２５ミニ | 1 | 2017-12-12 08:45:13 | 22,895 | 2017-12-12 15:15:13 | 22,840 | -5500 |
| 日経２２５ミニ | 1 | 2017-12-11 08:45:15 | 22,870 | 2017-12-11 15:15:15 | 22,895 | 2500 |
| 日経２２５ミニ | 1 | 2017-12-08 08:45:13 | 22,605 | 2017-12-08 15:15:13 | 22,785 | 18000 |
| 日経２２５ミニ | 1 | 2017-12-07 08:45:14 | 22,340 | 2017-12-07 15:15:14 | 22,520 | 18000 |
| 日経２２５ミニ | 1 | 2017-12-06 08:45:13 | 22,510 | 2017-12-06 11:41:33 | 22,250 | -26000 |
| 日経２２５ミニ | 1 | 2017-12-05 08:45:13 | 22,590 | 2017-12-05 15:15:13 | 22,610 | 2000 |
| 日経２２５ミニ | 1 | 2017-12-04 08:45:15 | 22,810 | 2017-12-04 15:15:14 | 22,710 | -10000 |
| 日経２２５ミニ | 1 | 2017-12-01 08:45:13 | 22,905 | 2017-12-01 15:15:13 | 22,790 | 11500 |
| 日経２２５ミニ | 1 | 2017-11-30 08:45:13 | 22,635 | 2017-11-30 15:15:13 | 22,765 | -13000 |
| 日経２２５ミニ | 1 | 2017-11-29 08:45:13 | 22,620 | 2017-11-29 15:15:13 | 22,620 | 0 |
| 日経２２５ミニ | 1 | 2017-11-28 08:45:49 | 22,460 | 2017-11-28 15:15:21 | 22,495 | -3500 |
| 日経２２５ミニ | 1 | 2017-11-27 08:45:14 | 22,685 | 2017-11-27 15:15:13 | 22,500 | 18500 |
| 日経２２５ミニ | 1 | 2017-11-24 08:45:13 | 22,400 | 2017-11-24 15:15:13 | 22,580 | -18000 |
| 日経２２５ミニ | 1 | 2017-11-22 08:45:13 | 22,675 | 2017-11-22 15:15:13 | 22,585 | 9000 |
| 日経２２５ミニ | 1 | 2017-11-06 08:45:13 | 22,640 | 2017-11-06 15:15:13 | 22,595 | 4500 |
| 日経２２５ミニ | 1 | 2017-11-02 08:45:17 | 22,495 | 2017-11-02 15:15:16 | 22,485 | 1000 |
| 日経２２５ミニ | 1 | 2017-11-01 08:45:16 | 22,190 | 2017-11-01 13:47:56 | 22,420 | -23000 |
| 日経２２５ミニ | 1 | 2017-10-31 08:45:16 | 21,910 | 2017-10-31 15:15:16 | 21,950 | -4000 |
| 日経２２５ミニ | 1 | 2017-10-30 08:45:16 | 22,030 | 2017-10-30 15:15:16 | 22,020 | 1000 |
| 日経２２５ミニ | 1 | 2017-10-27 08:45:16 | 21,870 | 2017-10-27 15:15:16 | 22,045 | -17500 |
| 日経２２５ミニ | 1 | 2017-10-26 08:45:17 | 21,720 | 2017-10-26 15:15:17 | 21,775 | -5500 |
| 日経２２５ミニ | 1 | 2017-10-25 08:45:16 | 21,900 | 2017-10-25 15:15:16 | 21,755 | 14500 |
| 日経２２５ミニ | 1 | 2017-10-24 08:45:16 | 21,665 | 2017-10-24 15:15:16 | 21,805 | -14000 |
| 日経２２５ミニ | 1 | 2017-10-23 08:45:16 | 21,730 | 2017-10-23 15:15:16 | 21,735 | -500 |
| 日経２２５ミニ | 1 | 2017-10-20 08:45:17 | 21,340 | 2017-10-20 15:15:17 | 21,450 | -11000 |
| 日経２２５ミニ | 1 | 2017-10-19 08:45:16 | 21,470 | 2017-10-19 15:15:16 | 21,475 | -500 |
| 日経２２５ミニ | 1 | 2017-10-18 08:45:16 | 21,360 | 2017-10-18 15:15:16 | 21,350 | 1000 |
| 日経２２５ミニ | 1 | 2017-10-17 08:45:16 | 21,345 | 2017-10-17 15:15:15 | 21,350 | -500 |
| 日経２２５ミニ | 1 | 2017-10-16 08:45:16 | 21,240 | 2017-10-16 15:15:16 | 21,275 | -3500 |
| 日経２２５ミニ | 1 | 2017-10-13 08:45:15 | 20,965 | 2017-10-13 13:07:15 | 21,190 | -22500 |
| 日経２２５ミニ | 1 | 2017-10-12 08:45:15 | 20,950 | 2017-10-12 15:15:15 | 20,950 | 0 |
| 日経２２５ミニ | 1 | 2017-10-11 08:45:14 | 20,790 | 2017-10-11 15:15:13 | 20,875 | -8500 |
| 日経２２５ミニ | 1 | 2017-10-10 08:45:15 | 20,670 | 2017-10-10 15:15:15 | 20,825 | -15500 |
| 日経２２５ミニ | 1 | 2017-10-06 08:45:16 | 20,680 | 2017-10-06 15:15:15 | 20,705 | -2500 |
| 日経２２５ミニ | 1 | 2017-10-05 08:45:16 | 20,635 | 2017-10-05 15:15:15 | 20,640 | 500 |
| 日経２２５ミニ | 1 | 2017-10-04 08:45:16 | 20,640 | 2017-10-04 15:15:15 | 20,630 | 1000 |
| 日経２２５ミニ | 1 | 2017-10-03 08:45:14 | 20,470 | 2017-10-03 15:15:14 | 20,595 | -12500 |
| 日経２２５ミニ | 1 | 2017-10-02 08:45:17 | 20,390 | 2017-10-02 15:15:17 | 20,410 | -2000 |
| 日経２２５ミニ | 1 | 2017-09-29 08:45:16 | 20,330 | 2017-09-29 15:15:16 | 20,345 | -1500 |
| 日経２２５ミニ | 1 | 2017-09-28 08:45:16 | 20,400 | 2017-09-28 15:15:16 | 20,390 | 1000 |
| 日経２２５ミニ | 1 | 2017-09-27 08:45:15 | 20,240 | 2017-09-27 15:15:15 | 20,315 | -7500 |
| 日経２２５ミニ | 1 | 2017-09-26 08:45:16 | 20,200 | 2017-09-26 15:15:16 | 20,160 | 4000 |
| 日経２２５ミニ | 1 | 2017-09-25 08:45:17 | 20,260 | 2017-09-25 15:15:16 | 20,275 | -1500 |
| 日経２２５ミニ | 1 | 2017-09-22 08:45:15 | 20,240 | 2017-09-22 15:15:15 | 20,180 | 6000 |
| 日経２２５ミニ | 1 | 2017-09-21 08:45:16 | 20,350 | 2017-09-21 15:15:16 | 20,220 | 13000 |
| 日経２２５ミニ | 1 | 2017-09-20 08:45:16 | 20,145 | 2017-09-20 15:15:16 | 20,140 | 500 |
| 日経２２５ミニ | 1 | 2017-09-19 08:45:14 | 20,000 | 2017-09-19 15:15:14 | 20,145 | 14500 |
| 日経２２５ミニ | 1 | 2017-09-15 08:45:16 | 19,660 | 2017-09-15 15:15:16 | 19,785 | 12500 |
| 日経２２５ミニ | 1 | 2017-09-14 08:45:16 | 19,710 | 2017-09-14 15:15:16 | 19,690 | -2000 |
| 日経２２５ミニ | 1 | 2017-09-13 08:45:17 | 19,750 | 2017-09-13 15:15:16 | 19,690 | -6000 |
| 日経２２５ミニ | 1 | 2017-09-12 08:45:14 | 19,550 | 2017-09-12 15:15:14 | 19,630 | 8000 |
| 日経２２５ミニ | 1 | 2017-09-11 08:45:16 | 19,280 | 2017-09-11 15:15:16 | 19,415 | 13500 |
| 日経２２５ミニ | 1 | 2017-09-08 08:45:15 | 19,240 | 2017-09-08 15:15:19 | 19,135 | -10500 |
| 日経２２５ミニ | 1 | 2017-09-07 08:45:14 | 19,455 | 2017-09-07 15:15:14 | 19,395 | -6000 |
| 日経２２５ミニ | 1 | 2017-09-06 08:45:16 | 19,325 | 2017-09-06 15:15:16 | 19,345 | 2000 |
| 日経２２５ミニ | 1 | 2017-09-05 08:45:16 | 19,560 | 2017-09-05 15:15:16 | 19,430 | 13000 |
| 日経２２５ミニ | 1 | 2017-09-04 08:45:17 | 19,605 | 2017-09-04 15:15:17 | 19,470 | 13500 |
| 日経２２５ミニ | 1 | 2017-09-01 08:45:16 | 19,725 | 2017-09-01 15:15:15 | 19,695 | 3000 |
| 日経２２５ミニ | 1 | 2017-08-31 08:45:15 | 19,585 | 2017-08-31 15:15:14 | 19,695 | -11000 |
| 日経２２５ミニ | 1 | 2017-08-30 08:45:16 | 19,475 | 2017-08-30 15:15:16 | 19,520 | -4500 |
| 日経２２５ミニ | 1 | 2017-08-29 08:45:16 | 19,270 | 2017-08-29 15:15:16 | 19,375 | -10500 |
| 日経２２５ミニ | 1 | 2017-08-28 08:45:14 | 19,470 | 2017-08-28 15:15:14 | 19,435 | 3500 |
| 日経２２５ミニ | 1 | 2017-08-25 08:45:16 | 19,405 | 2017-08-25 15:15:16 | 19,450 | -4500 |
| 日経２２５ミニ | 1 | 2017-08-24 08:45:16 | 19,345 | 2017-08-24 15:15:16 | 19,325 | -2000 |
| 日経２２５ミニ | 1 | 2017-08-23 08:45:16 | 19,510 | 2017-08-23 15:15:15 | 19,420 | -9000 |
| 日経２２５ミニ | 1 | 2017-08-22 08:45:16 | 19,335 | 2017-08-22 15:15:16 | 19,345 | 1000 |
| 日経２２５ミニ | 1 | 2017-08-21 08:45:17 | 19,490 | 2017-08-21 15:15:17 | 19,355 | -13500 |
| 日経２２５ミニ | 1 | 2017-08-18 08:45:16 | 19,470 | 2017-08-18 15:15:16 | 19,440 | -3000 |
| 日経２２５ミニ | 1 | 2017-08-17 08:45:16 | 19,690 | 2017-08-17 15:15:16 | 19,680 | -1000 |
| 日経２２５ミニ | 1 | 2017-08-16 08:45:16 | 19,730 | 2017-08-16 15:15:16 | 19,725 | -500 |
| 日経２２５ミニ | 1 | 2017-08-15 08:45:16 | 19,645 | 2017-08-15 15:11:02 | 19,735 | 9000 |
| 日経２２５ミニ | 1 | 2017-08-14 08:45:16 | 19,480 | 2017-08-14 15:15:16 | 19,530 | 5000 |
| 日経２２５ミニ | 1 | 2017-08-10 08:45:16 | 19,780 | 2017-08-10 15:15:16 | 19,710 | -7000 |
| 日経２２５ミニ | 1 | 2017-08-09 08:45:14 | 19,910 | 2017-08-09 12:37:13 | 19,690 | -22000 |
| 日経２２５ミニ | 1 | 2017-08-08 08:45:14 | 20,035 | 2017-08-08 15:15:14 | 19,985 | 5000 |
| 日経２２５ミニ | 1 | 2017-08-07 08:45:14 | 20,060 | 2017-08-07 15:15:14 | 20,040 | 2000 |
| 日経２２５ミニ | 1 | 2017-08-04 08:45:16 | 19,945 | 2017-08-04 15:15:16 | 19,950 | -500 |
| 日経２２５ミニ | 1 | 2017-08-03 08:45:16 | 20,040 | 2017-08-03 15:15:15 | 20,010 | 3000 |
| 日経２２５ミニ | 1 | 2017-08-02 08:45:16 | 20,050 | 2017-08-02 15:15:15 | 20,075 | -2500 |
| 日経２２５ミニ | 1 | 2017-08-01 08:45:16 | 19,930 | 2017-08-01 15:15:16 | 19,980 | -5000 |
| 日経２２５ミニ | 1 | 2017-07-31 08:45:17 | 19,935 | 2017-07-31 15:15:16 | 19,940 | -500 |
| 日経２２５ミニ | 1 | 2017-07-28 08:45:18 | 20,010 | 2017-07-28 15:15:17 | 19,955 | 5500 |
| 日経２２５ミニ | 1 | 2017-07-27 08:45:16 | 20,010 | 2017-07-27 15:15:16 | 20,050 | 4000 |
| 日経２２５ミニ | 1 | 2017-07-26 08:45:16 | 20,090 | 2017-07-26 15:15:16 | 20,040 | 5000 |
| 日経２２５ミニ | 1 | 2017-07-25 08:45:16 | 19,950 | 2017-07-25 15:15:15 | 19,920 | 3000 |
| 日経２２５ミニ | 1 | 2017-07-24 08:45:17 | 19,945 | 2017-07-24 15:15:16 | 19,945 | 0 |
| 日経２２５ミニ | 1 | 2017-07-21 08:45:14 | 20,065 | 2017-07-21 15:15:14 | 20,080 | -1500 |
| 日経２２５ミニ | 1 | 2017-07-20 08:45:14 | 20,015 | 2017-07-20 15:15:14 | 20,090 | 7500 |
| 日経２２５ミニ | 1 | 2017-07-19 08:45:13 | 19,965 | 2017-07-19 15:15:13 | 20,010 | 4500 |
| 日経２２５ミニ | 1 | 2017-07-18 08:45:13 | 20,040 | 2017-07-18 15:15:13 | 19,980 | -6000 |
| 日経２２５ミニ | 1 | 2017-07-14 08:45:16 | 20,130 | 2017-07-14 15:15:16 | 20,110 | -2000 |
| 日経２２５ミニ | 1 | 2017-07-13 08:45:14 | 20,145 | 2017-07-13 15:15:14 | 20,080 | -6500 |
| 日経２２５ミニ | 1 | 2017-07-12 08:45:16 | 20,105 | 2017-07-12 15:15:15 | 20,060 | 4500 |
| 日経２２５ミニ | 1 | 2017-07-11 08:45:16 | 20,050 | 2017-07-11 15:15:15 | 20,180 | 13000 |
| 日経２２５ミニ | 1 | 2017-07-10 08:45:17 | 20,055 | 2017-07-10 15:15:17 | 20,100 | 4500 |
| 日経２２５ミニ | 1 | 2017-07-07 08:45:16 | 19,865 | 2017-07-07 15:15:16 | 19,945 | 8000 |
| 日経２２５ミニ | 1 | 2017-07-06 08:45:16 | 20,055 | 2017-07-06 15:15:16 | 19,965 | -9000 |
| 日経２２５ミニ | 1 | 2017-07-05 08:45:16 | 20,010 | 2017-07-05 15:15:16 | 20,070 | 6000 |
| 日経２２５ミニ | 1 | 2017-07-04 08:45:16 | 20,180 | 2017-07-04 15:15:16 | 20,015 | 16500 |
| 日経２２５ミニ | 1 | 2017-07-03 08:45:15 | 20,040 | 2017-07-03 15:15:14 | 20,070 | -3000 |
| 日経２２５ミニ | 1 | 2017-06-30 08:45:16 | 19,990 | 2017-06-30 15:15:16 | 19,995 | -500 |
| 日経２２５ミニ | 1 | 2017-06-29 08:45:13 | 20,245 | 2017-06-29 15:15:18 | 20,215 | 3000 |
| 日経２２５ミニ | 1 | 2017-06-28 08:45:14 | 20,120 | 2017-06-28 15:15:14 | 20,145 | -2500 |
| 日経２２５ミニ | 1 | 2017-06-27 08:45:16 | 20,210 | 2017-06-27 15:15:16 | 20,150 | 6000 |
| 日経２２５ミニ | 1 | 2017-06-26 08:45:14 | 20,075 | 2017-06-26 15:15:14 | 20,125 | -5000 |
| 日経２２５ミニ | 1 | 2017-06-23 08:45:16 | 20,105 | 2017-06-23 15:15:16 | 20,075 | 3000 |
| 日経２２５ミニ | 1 | 2017-06-22 08:45:15 | 20,100 | 2017-06-22 15:15:15 | 20,075 | 2500 |
| 日経２２５ミニ | 1 | 2017-06-21 08:45:16 | 20,130 | 2017-06-21 15:15:16 | 20,100 | 3000 |
| 日経２２５ミニ | 1 | 2017-06-20 08:45:16 | 20,180 | 2017-06-20 15:15:16 | 20,200 | -2000 |
| 日経２２５ミニ | 1 | 2017-06-19 08:45:14 | 19,920 | 2017-06-19 15:15:13 | 20,025 | -10500 |
| 日経２２５ミニ | 1 | 2017-06-16 08:45:14 | 19,875 | 2017-06-16 15:15:14 | 19,930 | -5500 |
| 日経２２５ミニ | 1 | 2017-06-15 08:45:14 | 19,785 | 2017-06-15 15:15:14 | 19,810 | -2500 |
| 日経２２５ミニ | 1 | 2017-06-14 08:45:15 | 19,935 | 2017-06-14 15:15:15 | 19,875 | 6000 |
| 日経２２５ミニ | 1 | 2017-06-13 08:45:16 | 19,820 | 2017-06-13 15:15:16 | 19,885 | -6500 |
| 日経２２５ミニ | 1 | 2017-06-12 08:45:18 | 19,900 | 2017-06-12 15:15:17 | 19,860 | 4000 |
| 日経２２５ミニ | 1 | 2017-06-09 08:45:16 | 19,970 | 2017-06-09 15:15:17 | 19,950 | 2000 |
| 日経２２５ミニ | 1 | 2017-06-08 08:45:16 | 20,015 | 2017-06-08 15:15:16 | 19,965 | 5000 |
| 日経２２５ミニ | 1 | 2017-06-07 08:45:17 | 19,945 | 2017-06-07 15:15:16 | 19,950 | -500 |
| 日経２２５ミニ | 1 | 2017-06-06 08:45:16 | 20,130 | 2017-06-06 15:15:15 | 19,975 | 15500 |
| 日経２２５ミニ | 1 | 2017-06-05 08:45:17 | 20,100 | 2017-06-05 15:15:17 | 20,150 | -5000 |
| 日経２２５ミニ | 1 | 2017-06-02 08:45:16 | 19,930 | 2017-06-02 11:47:56 | 20,160 | -23000 |
| 日経２２５ミニ | 1 | 2017-06-01 08:45:16 | 19,670 | 2017-06-01 15:15:16 | 19,855 | 18500 |
| 日経２２５ミニ | 1 | 2017-05-31 08:45:16 | 19,625 | 2017-05-31 15:15:16 | 19,660 | 3500 |
| 日経２２５ミニ | 1 | 2017-05-30 08:45:16 | 19,690 | 2017-05-30 15:15:15 | 19,670 | 2000 |
| 日経２２５ミニ | 1 | 2017-05-29 08:45:16 | 19,700 | 2017-05-29 15:15:16 | 19,680 | 2000 |
| 日経２２５ミニ | 1 | 2017-05-26 08:45:16 | 19,785 | 2017-05-26 15:15:16 | 19,710 | 7500 |
| 日経２２５ミニ | 1 | 2017-05-25 08:45:16 | 19,720 | 2017-05-25 15:15:16 | 19,800 | -8000 |
| 日経２２５ミニ | 1 | 2017-05-24 08:45:15 | 19,780 | 2017-05-24 15:15:15 | 19,740 | 4000 |
| 日経２２５ミニ | 1 | 2017-05-23 08:45:14 | 19,630 | 2017-05-23 15:15:14 | 19,640 | -1000 |
| 日経２２５ミニ | 1 | 2017-05-22 08:45:19 | 19,670 | 2017-05-22 15:15:19 | 19,670 | 0 |
| 日経２２５ミニ | 1 | 2017-05-19 08:45:15 | 19,580 | 2017-05-19 15:15:14 | 19,595 | -1500 |
| 日経２２５ミニ | 1 | 2017-05-18 08:45:14 | 19,520 | 2017-05-18 15:15:14 | 19,570 | -5000 |
| 日経２２５ミニ | 1 | 2017-05-17 08:45:14 | 19,800 | 2017-05-17 15:15:14 | 19,770 | 3000 |
| 日経２２５ミニ | 1 | 2017-05-16 08:45:13 | 19,940 | 2017-05-16 15:15:13 | 19,880 | 6000 |
| 日経２２５ミニ | 1 | 2017-05-15 08:45:19 | 19,770 | 2017-05-15 15:15:19 | 19,890 | -12000 |
| 日経２２５ミニ | 1 | 2017-05-12 08:45:14 | 19,860 | 2017-05-12 15:15:14 | 19,880 | -2000 |
| 日経２２５ミニ | 1 | 2017-05-11 08:45:14 | 19,950 | 2017-05-11 15:15:14 | 19,960 | -1000 |
| 日経２２５ミニ | 1 | 2017-05-10 08:45:13 | 19,910 | 2017-05-10 15:15:13 | 19,900 | 1000 |
| 日経２２５ミニ | 1 | 2017-05-09 08:45:14 | 19,885 | 2017-05-09 15:15:14 | 19,885 | 0 |
| 日経２２５ミニ | 1 | 2017-05-08 08:45:16 | 19,740 | 2017-05-08 15:15:16 | 19,870 | -13000 |
| 日経２２５ミニ | 1 | 2017-05-02 08:45:14 | 19,335 | 2017-05-02 15:15:14 | 19,485 | -15000 |
| 日経２２５ミニ | 1 | 2017-05-01 08:45:16 | 19,185 | 2017-05-01 15:15:16 | 19,310 | -12500 |
| 日経２２５ミニ | 1 | 2017-04-28 08:45:16 | 19,230 | 2017-04-28 15:15:16 | 19,195 | 3500 |
| 日経２２５ミニ | 1 | 2017-04-27 08:45:14 | 19,210 | 2017-04-27 15:15:14 | 19,285 | -7500 |
| 日経２２５ミニ | 1 | 2017-04-26 08:45:15 | 19,160 | 2017-04-26 15:15:15 | 19,280 | -12000 |
| 日経２２５ミニ | 1 | 2017-04-25 08:45:16 | 18,890 | 2017-04-25 15:15:16 | 19,090 | -20000 |
| 日経２２５ミニ | 1 | 2017-04-24 08:45:14 | 18,890 | 2017-04-24 15:15:14 | 18,935 | -4500 |
| 日経２２５ミニ | 1 | 2017-04-21 08:45:36 | 18,575 | 2017-04-21 15:15:36 | 18,650 | 7500 |
| 日経２２５ミニ | 1 | 2017-04-20 08:45:16 | 18,400 | 2017-04-20 15:15:16 | 18,470 | 7000 |
| 日経２２５ミニ | 1 | 2017-04-19 08:45:16 | 18,300 | 2017-04-19 15:15:16 | 18,410 | 11000 |
| 日経２２５ミニ | 1 | 2017-04-18 08:45:14 | 18,480 | 2017-04-18 15:15:14 | 18,435 | -4500 |
| 日経２２５ミニ | 1 | 2017-04-17 08:45:38 | 18,235 | 2017-04-17 15:15:38 | 18,310 | 7500 |
| 日経２２５ミニ | 1 | 2017-04-14 08:45:35 | 18,335 | 2017-04-14 15:15:15 | 18,320 | -1500 |
| 日経２２５ミニ | 1 | 2017-04-13 08:45:14 | 18,410 | 2017-04-13 15:15:14 | 18,400 | -1000 |
| 日経２２５ミニ | 1 | 2017-04-12 08:45:16 | 18,625 | 2017-04-12 15:15:16 | 18,535 | -9000 |
| 日経２２５ミニ | 1 | 2017-04-11 08:45:36 | 18,730 | 2017-04-11 15:15:16 | 18,710 | -2000 |
| 日経２２５ミニ | 1 | 2017-04-10 08:45:17 | 18,835 | 2017-04-10 15:15:17 | 18,800 | -3500 |
| 日経２２５ミニ | 1 | 2017-04-07 08:45:16 | 18,760 | 2017-04-07 11:09:36 | 18,530 | -23000 |
| 日経２２５ミニ | 1 | 2017-04-06 08:45:16 | 18,775 | 2017-04-06 13:19:56 | 18,540 | -23500 |
| 日経２２５ミニ | 1 | 2017-04-05 08:45:17 | 18,930 | 2017-04-05 15:15:36 | 18,855 | -7500 |
| 日経２２５ミニ | 1 | 2017-04-04 11:47:21 | 18,890 | 2017-04-04 15:01:01 | 18,795 | 9500 |
| 日経２２５ミニ | 1 | 2017-04-03 09:07:29 | 18,930 | 2017-04-03 16:30:42 | 19,025 | -9500 |
| 日経２２５ミニ | 1 | 2017-03-31 08:45:15 | 19,185 | 2017-03-31 15:15:15 | 18,910 | 27500 |
| 日経２２５ミニ | 1 | 2017-03-30 08:45:17 | 19,155 | 2017-03-30 15:15:17 | 19,070 | 8500 |
| 日経２２５ミニ | 1 | 2017-03-29 08:45:15 | 19,175 | 2017-03-29 15:15:15 | 19,220 | -4500 |
| 日経２２５ミニ | 1 | 2017-03-28 08:45:15 | 19,035 | 2017-03-28 15:15:15 | 19,035 | 0 |
| 日経２２５ミニ | 1 | 2017-03-27 08:45:18 | 18,910 | 2017-03-27 15:15:17 | 18,810 | 10000 |
| 日経２２５ミニ | 1 | 2017-03-24 08:45:17 | 18,930 | 2017-03-24 10:31:17 | 19,160 | -22500 |
| 日経２２５ミニ | 1 | 2017-03-23 08:45:17 | 18,925 | 2017-03-23 15:15:17 | 18,925 | 0 |
| 日経２２５ミニ | 1 | 2017-03-22 08:45:17 | 18,945 | 2017-03-22 15:15:17 | 18,910 | 3500 |
| 日経２２５ミニ | 1 | 2017-03-21 08:45:19 | 19,250 | 2017-03-21 15:15:18 | 19,310 | -6000 |
| 日経２２５ミニ | 1 | 2017-03-17 08:45:17 | 19,330 | 2017-03-17 15:15:17 | 19,350 | -2000 |
| 日経２２５ミニ | 1 | 2017-03-16 08:45:17 | 19,325 | 2017-03-16 15:15:17 | 19,440 | 11500 |
| 日経２２５ミニ | 1 | 2017-03-15 08:45:15 | 19,390 | 2017-03-15 15:15:15 | 19,445 | 5500 |
| 日経２２５ミニ | 1 | 2017-03-14 08:45:15 | 19,520 | 2017-03-14 15:15:15 | 19,480 | -4000 |
| 日経２２５ミニ | 1 | 2017-03-13 08:45:18 | 19,415 | 2017-03-13 15:15:18 | 19,515 | 10000 |
| 日経２２５ミニ | 1 | 2017-03-10 08:45:13 | 19,340 | 2017-03-10 15:15:13 | 19,465 | 12500 |
| 日経２２５ミニ | 1 | 2017-03-09 08:45:13 | 19,375 | 2017-03-09 15:15:13 | 19,300 | -7500 |
| 日経２２５ミニ | 1 | 2017-03-08 08:45:14 | 19,345 | 2017-03-08 15:15:14 | 19,250 | -9500 |
| 日経２２５ミニ | 1 | 2017-03-07 08:45:12 | 19,365 | 2017-03-07 15:15:33 | 19,350 | 1500 |
| 日経２２５ミニ | 1 | 2017-03-06 08:45:06 | 19,440 | 2017-03-06 15:15:25 | 19,355 | 8500 |
| 日経２２５ミニ | 1 | 2017-03-03 08:45:13 | 19,545 | 2017-03-03 15:15:13 | 19,470 | 7500 |
| 日経２２５ミニ | 1 | 2017-03-02 08:45:13 | 19,630 | 2017-03-02 15:15:13 | 19,620 | 1000 |
| 日経２２５ミニ | 1 | 2017-03-01 08:45:12 | 19,225 | 2017-03-01 15:15:12 | 19,390 | 16500 |
| 日経２２５ミニ | 1 | 2017-02-28 08:45:13 | 19,200 | 2017-02-28 15:15:12 | 19,125 | -7500 |
| 日経２２５ミニ | 1 | 2017-02-27 08:45:16 | 19,120 | 2017-02-27 15:15:16 | 19,140 | 2000 |
| 日経２２５ミニ | 1 | 2017-02-24 08:45:15 | 19,250 | 2017-02-24 15:15:15 | 19,270 | 2000 |
| 日経２２５ミニ | 1 | 2017-02-23 08:45:13 | 19,360 | 2017-02-23 15:15:13 | 19,350 | 1000 |
| 日経２２５ミニ | 1 | 2017-02-22 08:45:13 | 19,440 | 2017-02-22 15:15:13 | 19,385 | 5500 |
| 日経２２５ミニ | 1 | 2017-02-21 08:45:12 | 19,240 | 2017-02-21 15:15:12 | 19,380 | 14000 |
| 日経２２５ミニ | 1 | 2017-02-20 08:45:16 | 19,145 | 2017-02-20 15:15:16 | 19,250 | 10500 |
| 日経２２５ミニ | 1 | 2017-02-17 08:45:13 | 19,220 | 2017-02-17 15:15:13 | 19,195 | -2500 |
| 日経２２５ミニ | 1 | 2017-02-16 08:45:13 | 19,440 | 2017-02-16 15:15:13 | 19,330 | -11000 |
| 日経２２５ミニ | 1 | 2017-02-15 08:45:17 | 19,480 | 2017-02-15 15:15:17 | 19,440 | -4000 |
| 日経２２５ミニ | 1 | 2017-02-14 08:45:16 | 19,505 | 2017-02-14 14:39:16 | 19,270 | -23500 |
| 日経２２５ミニ | 1 | 2017-02-13 08:45:14 | 19,480 | 2017-02-13 15:15:13 | 19,435 | -4500 |
| 日経２２５ミニ | 1 | 2017-02-10 08:45:13 | 19,195 | 2017-02-10 15:15:13 | 19,385 | 19000 |
| 日経２２５ミニ | 1 | 2017-02-09 08:45:13 | 18,930 | 2017-02-09 15:15:13 | 18,915 | -1500 |
| 日経２２５ミニ | 1 | 2017-02-08 08:45:17 | 18,920 | 2017-02-08 15:15:21 | 18,990 | 7000 |
| 日経２２５ミニ | 1 | 2017-02-07 08:45:17 | 18,830 | 2017-02-07 15:15:16 | 18,880 | 5000 |
| 日経２２５ミニ | 1 | 2017-02-06 08:45:15 | 19,080 | 2017-02-06 15:15:15 | 18,950 | 13000 |
| 日経２２５ミニ | 1 | 2017-02-03 08:45:13 | 19,045 | 2017-02-03 15:15:13 | 18,945 | 10000 |
| 日経２２５ミニ | 1 | 2017-02-02 08:45:17 | 19,150 | 2017-02-02 15:15:17 | 18,930 | 22000 |
| 日経２２５ミニ | 1 | 2017-02-01 08:45:22 | 18,940 | 2017-02-01 15:11:03 | 19,170 | -23000 |
| 日経２２５ミニ | 1 | 2017-01-31 08:45:13 | 19,100 | 2017-01-31 15:15:13 | 18,990 | 11000 |
| 日経２２５ミニ | 1 | 2017-01-30 08:45:16 | 19,355 | 2017-01-30 15:15:16 | 19,335 | 2000 |
| 日経２２５ミニ | 1 | 2017-01-27 08:45:13 | 19,465 | 2017-01-27 15:15:13 | 19,465 | 0 |
| 日経２２５ミニ | 1 | 2017-01-26 08:45:13 | 19,220 | 2017-01-26 15:15:13 | 19,460 | 24000 |
| 日経２２５ミニ | 1 | 2017-01-25 08:45:13 | 19,060 | 2017-01-25 15:15:13 | 19,070 | 1000 |
| 日経２２５ミニ | 1 | 2017-01-24 08:45:13 | 18,770 | 2017-01-24 15:15:14 | 18,840 | 7000 |
| 日経２２５ミニ | 1 | 2017-01-23 08:45:13 | 18,985 | 2017-01-23 15:15:13 | 18,920 | -6500 |
| 日経２２５ミニ | 1 | 2017-01-20 08:45:13 | 19,040 | 2017-01-20 15:15:12 | 19,165 | 12500 |
| 日経２２５ミニ | 1 | 2017-01-19 08:45:13 | 19,015 | 2017-01-19 15:15:13 | 19,100 | 8500 |
| 日経２２５ミニ | 1 | 2017-01-18 08:45:13 | 18,770 | 2017-01-18 15:15:13 | 18,830 | 6000 |
| 日経２２５ミニ | 1 | 2017-01-17 08:45:13 | 19,050 | 2017-01-17 14:47:52 | 18,830 | -22000 |
| 日経２２５ミニ | 1 | 2017-01-16 08:45:14 | 19,200 | 2017-01-16 15:15:14 | 19,065 | 13500 |
| 日経２２５ミニ | 1 | 2017-01-13 08:45:13 | 19,195 | 2017-01-13 15:15:13 | 19,250 | -5500 |
| 日経２２５ミニ | 1 | 2017-01-12 08:45:13 | 19,265 | 2017-01-12 15:15:13 | 19,115 | 15000 |
| 日経２２５ミニ | 1 | 2017-01-11 08:45:13 | 19,345 | 2017-01-11 15:15:13 | 19,345 | 0 |
| 日経２２５ミニ | 1 | 2017-01-10 08:45:12 | 19,400 | 2017-01-10 15:15:12 | 19,310 | 9000 |
| 日経２２５ミニ | 1 | 2017-01-06 08:45:13 | 19,370 | 2017-01-06 15:15:13 | 19,400 | -3000 |
| 日経２２５ミニ | 1 | 2017-01-05 08:45:13 | 19,630 | 2017-01-05 15:15:13 | 19,500 | -13000 |
| 日経２２５ミニ | 1 | 2017-01-04 08:45:13 | 19,275 | 2017-01-04 15:15:12 | 19,630 | 35500 |
| 日経２２５ミニ | 1 | 2016-12-30 08:45:15 | 19,000 | 2016-12-30 15:15:15 | 19,085 | 8500 |
| 日経２２５ミニ | 1 | 2016-12-29 08:45:15 | 19,305 | 2016-12-29 13:16:15 | 19,080 | -22500 |
| 日経２２５ミニ | 1 | 2016-12-28 08:45:15 | 19,410 | 2016-12-28 15:15:14 | 19,440 | -3000 |
| 日経２２５ミニ | 1 | 2016-12-27 08:45:14 | 19,345 | 2016-12-27 15:15:14 | 19,345 | 0 |
| 日経２２５ミニ | 1 | 2016-12-26 08:45:13 | 19,365 | 2016-12-26 15:15:13 | 19,320 | 4500 |
| 日経２２５ミニ | 1 | 2016-12-22 08:45:13 | 19,390 | 2016-12-22 15:15:13 | 19,360 | 3000 |
| 日経２２５ミニ | 1 | 2016-12-21 08:45:13 | 19,520 | 2016-12-21 15:15:13 | 19,430 | 9000 |
| 日経２２５ミニ | 1 | 2016-12-20 08:45:13 | 19,350 | 2016-12-20 15:15:13 | 19,495 | 14500 |
| 日経２２５ミニ | 1 | 2016-12-19 08:45:07 | 19,290 | 2016-12-19 15:15:07 | 19,370 | 8000 |
| 日経２２５ミニ | 1 | 2016-12-16 08:45:14 | 19,420 | 2016-12-16 15:15:13 | 19,380 | -4000 |
| 日経２２５ミニ | 1 | 2016-12-15 08:45:14 | 19,310 | 2016-12-15 15:15:13 | 19,295 | -1500 |
| 日経２２５ミニ | 1 | 2016-12-14 08:45:13 | 19,250 | 2016-12-14 15:15:13 | 19,180 | 7000 |
| 日経２２５ミニ | 1 | 2016-12-13 08:45:13 | 19,040 | 2016-12-13 15:15:13 | 19,195 | -15500 |
| 日経２２５ミニ | 1 | 2016-12-12 08:45:14 | 19,190 | 2016-12-12 15:15:14 | 19,190 | 0 |
| 日経２２５ミニ | 1 | 2016-12-09 08:45:13 | 18,800 | 2016-12-09 15:15:13 | 18,990 | 19000 |
| 日経２２５ミニ | 1 | 2016-12-08 08:45:14 | 18,665 | 2016-12-08 15:15:13 | 18,790 | 12500 |
| 日経２２５ミニ | 1 | 2016-12-07 08:45:13 | 18,435 | 2016-12-07 15:15:13 | 18,495 | 6000 |
| 日経２２５ミニ | 1 | 2016-12-06 08:45:14 | 18,470 | 2016-12-06 15:15:14 | 18,400 | -7000 |
| 日経２２５ミニ | 1 | 2016-12-05 08:45:14 | 18,300 | 2016-12-05 15:15:14 | 18,260 | -4000 |
| 日経２２５ミニ | 1 | 2016-12-02 08:45:13 | 18,435 | 2016-12-02 15:15:13 | 18,335 | -10000 |
| 日経２２５ミニ | 1 | 2016-12-01 08:45:13 | 18,590 | 2016-12-01 15:15:13 | 18,470 | -12000 |
| 日経２２５ミニ | 1 | 2016-11-30 08:45:13 | 18,370 | 2016-11-30 15:15:13 | 18,380 | 1000 |
| 日経２２５ミニ | 1 | 2016-11-29 08:45:14 | 18,265 | 2016-11-29 15:15:13 | 18,290 | -2500 |
| 日経２２５ミニ | 1 | 2016-11-28 08:45:13 | 18,320 | 2016-11-28 15:15:13 | 18,330 | -1000 |
| 日経２２５ミニ | 1 | 2016-11-25 08:45:14 | 18,415 | 2016-11-25 15:15:14 | 18,375 | -4000 |
| 日経２２５ミニ | 1 | 2016-11-24 08:45:14 | 18,400 | 2016-11-24 15:15:14 | 18,370 | -3000 |
| 日経２２５ミニ | 1 | 2016-11-22 08:45:13 | 18,085 | 2016-11-22 15:15:13 | 18,180 | 9500 |
| 日経２２５ミニ | 1 | 2016-11-21 08:45:14 | 18,070 | 2016-11-21 15:15:14 | 18,095 | 2500 |
| 日経２２５ミニ | 1 | 2016-11-18 08:45:13 | 18,100 | 2016-11-18 15:15:13 | 17,980 | -12000 |
| 日経２２５ミニ | 1 | 2016-11-17 08:45:13 | 17,790 | 2016-11-17 15:15:13 | 17,880 | 9000 |
| 日経２２５ミニ | 1 | 2016-11-16 08:45:14 | 17,840 | 2016-11-16 15:15:14 | 17,875 | 3500 |
| 日経２２５ミニ | 1 | 2016-11-15 08:45:13 | 17,710 | 2016-11-15 15:15:14 | 17,650 | -6000 |
| 日経２２５ミニ | 1 | 2016-11-14 08:45:23 | 17,475 | 2016-11-14 15:11:03 | 17,660 | 18500 |
| 日経２２５ミニ | 1 | 2016-11-11 08:45:13 | 17,520 | 2016-11-11 15:15:13 | 17,400 | -12000 |
| 日経２２５ミニ | 1 | 2016-11-10 08:45:16 | 17,250 | 2016-11-10 15:15:16 | 17,300 | 5000 |
| 日経２２５ミニ | 1 | 2016-11-09 08:45:13 | 17,355 | 2016-11-09 09:44:13 | 17,130 | -22500 |
| 日経２２５ミニ | 1 | 2016-11-08 08:45:17 | 17,265 | 2016-11-08 15:15:17 | 17,200 | -6500 |
| 日経２２５ミニ | 1 | 2016-11-07 08:45:13 | 17,170 | 2016-11-07 15:15:13 | 17,225 | 5500 |
| 日経２２５ミニ | 1 | 2016-11-04 08:45:13 | 16,960 | 2016-11-04 15:15:13 | 16,890 | 7000 |
| 日経２２５ミニ | 1 | 2016-11-02 08:45:16 | 17,240 | 2016-11-02 15:15:16 | 17,105 | 13500 |
| 日経２２５ミニ | 1 | 2016-11-01 08:45:14 | 17,395 | 2016-11-01 15:15:14 | 17,440 | -4500 |
| 日経２２５ミニ | 1 | 2016-10-31 08:45:14 | 17,360 | 2016-10-31 15:15:13 | 17,450 | -9000 |
| 日経２２５ミニ | 1 | 2016-10-28 08:45:14 | 17,445 | 2016-10-28 15:15:14 | 17,460 | -1500 |
| 日経２２５ミニ | 1 | 2016-10-27 08:45:13 | 17,345 | 2016-10-27 15:15:12 | 17,350 | -500 |
| 日経２２５ミニ | 1 | 2016-10-26 08:45:15 | 17,350 | 2016-10-26 15:15:15 | 17,360 | -1000 |
| 日経２２５ミニ | 1 | 2016-10-25 08:45:14 | 17,335 | 2016-10-25 15:15:14 | 17,380 | -4500 |
| 日経２２５ミニ | 1 | 2016-10-24 08:45:14 | 17,240 | 2016-10-24 15:15:13 | 17,250 | -1000 |
| 日経２２５ミニ | 1 | 2016-10-21 08:45:14 | 17,280 | 2016-10-21 15:15:14 | 17,210 | 7000 |
| 日経２２５ミニ | 1 | 2016-10-20 08:45:14 | 16,975 | 2016-10-20 12:39:13 | 17,205 | -23000 |
| 日経２２５ミニ | 1 | 2016-10-19 08:45:13 | 16,930 | 2016-10-19 15:15:13 | 16,990 | -6000 |
| 日経２２５ミニ | 1 | 2016-10-18 08:45:14 | 16,870 | 2016-10-18 15:15:13 | 16,940 | -7000 |
| 日経２２５ミニ | 1 | 2016-10-17 08:45:22 | 16,850 | 2016-10-17 15:11:03 | 16,885 | -3500 |
| 日経２２５ミニ | 1 | 2016-10-14 08:45:14 | 16,760 | 2016-10-14 15:15:14 | 16,840 | -8000 |
| 日経２２５ミニ | 1 | 2016-10-13 08:45:15 | 16,920 | 2016-10-13 15:15:15 | 16,790 | 13000 |
| 日経２２５ミニ | 1 | 2016-10-12 08:45:16 | 16,855 | 2016-10-12 15:15:17 | 16,890 | -3500 |
| 日経２２５ミニ | 1 | 2016-10-11 08:45:15 | 16,940 | 2016-10-11 15:15:15 | 17,010 | -7000 |
| 日経２２５ミニ | 1 | 2016-10-07 08:45:14 | 16,890 | 2016-10-07 15:15:22 | 16,885 | 500 |
| 日経２２５ミニ | 1 | 2016-10-06 08:45:14 | 16,920 | 2016-10-06 15:15:14 | 16,895 | 2500 |
| 日経２２５ミニ | 1 | 2016-10-05 08:45:16 | 16,790 | 2016-10-05 15:15:16 | 16,820 | -3000 |
| 日経２２５ミニ | 1 | 2016-10-04 08:45:14 | 16,625 | 2016-10-04 15:15:14 | 16,720 | -9500 |
| 日経２２５ミニ | 1 | 2016-10-03 08:45:13 | 16,595 | 2016-10-03 15:15:13 | 16,590 | 500 |
| 日経２２５ミニ | 1 | 2016-09-30 08:45:13 | 16,450 | 2016-09-30 15:15:13 | 16,390 | 6000 |
| 日経２２５ミニ | 1 | 2016-09-29 08:45:14 | 16,600 | 2016-09-29 15:15:15 | 16,710 | -11000 |
| 日経２２５ミニ | 1 | 2016-09-28 08:45:15 | 16,375 | 2016-09-28 15:15:16 | 16,460 | 8500 |
| 日経２２５ミニ | 1 | 2016-09-27 08:45:14 | 16,280 | 2016-09-27 15:15:14 | 16,545 | 26500 |
| 日経２２５ミニ | 1 | 2016-09-26 08:45:13 | 16,580 | 2016-09-26 15:15:13 | 16,400 | -18000 |
| 日経２２５ミニ | 1 | 2016-09-23 08:45:13 | 16,695 | 2016-09-23 15:15:13 | 16,570 | 12500 |
| 日経２２５ミニ | 1 | 2016-09-21 08:45:15 | 16,340 | 2016-09-21 15:15:15 | 16,730 | 39000 |
| 日経２２５ミニ | 1 | 2016-09-20 08:45:12 | 16,265 | 2016-09-20 15:15:13 | 16,320 | 5500 |
| 日経２２５ミニ | 1 | 2016-09-16 08:45:17 | 16,360 | 2016-09-16 15:15:17 | 16,345 | -1500 |
| 日経２２５ミニ | 1 | 2016-09-15 08:45:13 | 16,375 | 2016-09-15 15:15:13 | 16,260 | -11500 |
| 日経２２５ミニ | 1 | 2016-09-14 08:45:14 | 16,480 | 2016-09-14 15:15:14 | 16,480 | 0 |
| 日経２２５ミニ | 1 | 2016-09-13 08:45:14 | 16,700 | 2016-09-13 15:15:14 | 16,595 | -10500 |
| 日経２２５ミニ | 1 | 2016-09-12 08:45:13 | 16,645 | 2016-09-12 15:15:13 | 16,545 | 10000 |
| 日経２２５ミニ | 1 | 2016-09-09 08:45:15 | 16,860 | 2016-09-09 15:15:15 | 16,860 | 0 |
| 日経２２５ミニ | 1 | 2016-09-08 08:45:14 | 16,995 | 2016-09-08 15:15:14 | 16,940 | 5500 |
| 日経２２５ミニ | 1 | 2016-09-07 08:45:14 | 16,900 | 2016-09-07 15:15:14 | 16,990 | -9000 |
| 日経２２５ミニ | 1 | 2016-09-06 08:45:14 | 17,050 | 2016-09-06 15:15:14 | 17,080 | -3000 |
| 日経２２５ミニ | 1 | 2016-09-05 08:45:22 | 17,140 | 2016-09-05 15:15:22 | 17,035 | 10500 |
| 日経２２５ミニ | 1 | 2016-09-01 08:45:16 | 16,875 | 2016-09-01 15:15:16 | 16,940 | -6500 |
| 日経２２５ミニ | 1 | 2016-08-31 08:45:14 | 16,865 | 2016-08-31 15:15:14 | 16,890 | -2500 |
| 日経２２５ミニ | 1 | 2016-08-30 08:45:14 | 16,700 | 2016-08-30 15:15:14 | 16,740 | -4000 |
| 日経２２５ミニ | 1 | 2016-08-29 08:45:15 | 16,665 | 2016-08-29 15:15:16 | 16,725 | -6000 |
| 日経２２５ミニ | 1 | 2016-08-26 08:45:14 | 16,475 | 2016-08-26 15:15:14 | 16,405 | 7000 |
| 日経２２５ミニ | 1 | 2016-08-25 08:45:14 | 16,580 | 2016-08-25 15:15:15 | 16,515 | 6500 |
| 日経２２５ミニ | 1 | 2016-08-24 08:45:14 | 16,570 | 2016-08-24 15:15:14 | 16,540 | 3000 |
| 日経２２５ミニ | 1 | 2016-08-23 08:45:13 | 16,535 | 2016-08-23 15:15:13 | 16,505 | 3000 |
| 日経２２５ミニ | 1 | 2016-08-22 08:45:18 | 16,545 | 2016-08-22 15:15:18 | 16,570 | -2500 |
| 日経２２５ミニ | 1 | 2016-08-19 08:45:14 | 16,570 | 2016-08-19 15:15:14 | 16,520 | 5000 |
| 日経２２５ミニ | 1 | 2016-08-18 08:45:14 | 16,550 | 2016-08-18 15:15:15 | 16,500 | 5000 |
| 日経２２５ミニ | 1 | 2016-08-17 08:45:14 | 16,600 | 2016-08-17 15:15:14 | 16,745 | -14500 |
| 日経２２５ミニ | 1 | 2016-08-16 08:45:16 | 16,850 | 2016-08-16 15:15:16 | 16,600 | 25000 |
| 日経２２５ミニ | 1 | 2016-08-15 08:45:15 | 16,820 | 2016-08-15 15:15:13 | 16,870 | -5000 |
| 日経２２５ミニ | 1 | 2016-08-12 08:45:15 | 16,795 | 2016-08-12 15:15:44 | 16,915 | -12000 |
| 日経２２５ミニ | 1 | 2016-08-10 08:45:16 | 16,660 | 2016-08-10 15:15:16 | 16,770 | -11000 |
| 日経２２５ミニ | 1 | 2016-08-09 08:45:15 | 16,625 | 2016-08-09 15:15:15 | 16,730 | -10500 |
| 日経２２５ミニ | 1 | 2016-08-08 08:45:19 | 16,520 | 2016-08-08 15:15:19 | 16,605 | -8500 |
| 日経２２５ミニ | 1 | 2016-08-05 08:45:17 | 16,220 | 2016-08-05 15:15:17 | 16,215 | 500 |
| 日経２２５ミニ | 1 | 2016-08-04 08:45:17 | 16,115 | 2016-08-04 15:15:17 | 16,190 | -7500 |
| 日経２２５ミニ | 1 | 2016-08-03 08:45:18 | 16,130 | 2016-08-03 15:15:18 | 16,030 | 10000 |
| 日経２２５ミニ | 1 | 2016-08-02 08:45:18 | 16,410 | 2016-08-02 15:15:19 | 16,345 | 6500 |
| 日経２２５ミニ | 1 | 2016-08-01 08:45:16 | 16,315 | 2016-08-01 15:15:16 | 16,585 | 27000 |
| 日経２２５ミニ | 1 | 2016-07-29 08:45:16 | 16,525 | 2016-07-29 15:15:16 | 16,610 | -8500 |
| 日経２２５ミニ | 1 | 2016-07-28 08:45:16 | 16,565 | 2016-07-28 15:15:17 | 16,410 | 15500 |
| 日経２２５ミニ | 1 | 2016-07-27 08:45:14 | 16,575 | 2016-07-27 12:27:34 | 16,825 | -25000 |
| 日経２２５ミニ | 1 | 2016-07-26 08:45:17 | 16,550 | 2016-07-26 15:15:24 | 16,340 | 21000 |
| 日経２２５ミニ | 1 | 2016-07-25 08:45:16 | 16,640 | 2016-07-25 15:15:16 | 16,615 | 2500 |
| 日経２２５ミニ | 1 | 2016-07-22 08:45:17 | 16,600 | 2016-07-22 15:15:17 | 16,625 | -2500 |
| 日経２２５ミニ | 1 | 2016-07-21 08:45:36 | 16,820 | 2016-07-21 15:15:16 | 16,810 | 1000 |
| 日経２２５ミニ | 1 | 2016-07-20 08:45:35 | 16,600 | 2016-07-20 15:15:13 | 16,680 | -8000 |
| 日経２２５ミニ | 1 | 2016-07-19 09:00:12 | 16,635 | 2016-07-19 15:15:23 | 16,710 | -7500 |
| 日経２２５ミニ | 1 | 2016-07-15 09:00:15 | 16,450 | 2016-07-15 15:15:15 | 16,560 | -11000 |
| 日経２２５ミニ | 1 | 2016-07-14 09:00:14 | 16,235 | 2016-07-14 15:15:13 | 16,400 | -16500 |
| 日経２２５ミニ | 1 | 2016-07-13 09:00:14 | 16,445 | 2016-07-13 15:15:14 | 16,235 | 21000 |
| 日経２２５ミニ | 1 | 2016-07-12 09:00:15 | 16,005 | 2016-07-12 15:15:15 | 16,150 | -14500 |
| 日経２２５ミニ | 1 | 2016-07-08 09:00:15 | 15,295 | 2016-07-08 15:15:15 | 15,130 | -16500 |
| 日経２２５ミニ | 1 | 2016-07-07 09:00:14 | 15,340 | 2016-07-07 15:15:14 | 15,265 | -7500 |
| 日経２２５ミニ | 1 | 2016-07-06 09:00:14 | 15,370 | 2016-07-06 11:13:34 | 15,150 | -22000 |
| 日経２２５ミニ | 1 | 2016-07-05 09:00:14 | 15,655 | 2016-07-05 15:15:14 | 15,595 | -6000 |
| 日経２２５ミニ | 1 | 2016-07-04 09:00:14 | 15,545 | 2016-07-04 15:15:14 | 15,755 | 21000 |
| 日経２２５ミニ | 1 | 2016-07-01 09:00:16 | 15,690 | 2016-07-01 15:15:16 | 15,670 | -2000 |
| 日経２２５ミニ | 1 | 2016-06-30 09:00:15 | 15,745 | 2016-06-30 15:01:14 | 15,490 | -25500 |
| 日経２２５ミニ | 1 | 2016-06-29 09:00:14 | 15,525 | 2016-06-29 15:15:14 | 15,575 | 5000 |
| 日経２２５ミニ | 1 | 2016-06-28 09:00:14 | 15,070 | 2016-06-28 15:15:20 | 15,300 | 23000 |
| 日経２２５ミニ | 1 | 2016-06-27 09:00:15 | 15,125 | 2016-06-27 15:15:15 | 15,355 | 23000 |
| 日経２２５ミニ | 1 | 2016-06-24 09:00:35 | 16,295 | 2016-06-24 10:03:35 | 16,090 | -20500 |
| 日経２２５ミニ | 1 | 2016-06-23 09:00:16 | 16,060 | 2016-06-23 15:15:16 | 16,165 | 10500 |
| 日経２２５ミニ | 1 | 2016-06-22 09:00:15 | 16,055 | 2016-06-22 15:15:15 | 15,990 | -6500 |
| 日経２２５ミニ | 1 | 2016-06-21 09:00:15 | 15,810 | 2016-06-21 15:15:15 | 16,150 | 34000 |
| 日経２２５ミニ | 1 | 2016-06-20 09:00:15 | 15,815 | 2016-06-20 15:15:15 | 15,925 | 11000 |
| 日経２２５ミニ | 1 | 2016-06-17 09:00:15 | 15,620 | 2016-06-17 15:15:15 | 15,540 | -8000 |
| 日経２２５ミニ | 1 | 2016-06-16 09:00:15 | 15,825 | 2016-06-16 11:45:35 | 15,580 | -24500 |
| 日経２２５ミニ | 1 | 2016-06-15 09:00:14 | 15,755 | 2016-06-15 15:15:16 | 15,900 | 14500 |
| 日経２２５ミニ | 1 | 2016-06-14 09:00:14 | 15,950 | 2016-06-14 10:50:54 | 15,730 | -22000 |
| 日経２２５ミニ | 1 | 2016-06-13 09:00:13 | 16,255 | 2016-06-13 15:15:13 | 15,970 | 28500 |
| 日経２２５ミニ | 1 | 2016-06-10 09:00:15 | 16,600 | 2016-06-10 15:15:15 | 16,530 | 7000 |
| 日経２２５ミニ | 1 | 2016-06-09 09:00:14 | 16,730 | 2016-06-09 15:15:14 | 16,630 | 10000 |
| 日経２２５ミニ | 1 | 2016-06-08 09:00:15 | 16,700 | 2016-06-08 15:15:15 | 16,845 | 14500 |
| 日経２２５ミニ | 1 | 2016-06-07 09:00:14 | 16,625 | 2016-06-07 15:15:14 | 16,710 | 8500 |
| 日経２２５ミニ | 1 | 2016-06-06 09:00:14 | 16,345 | 2016-06-06 15:15:14 | 16,560 | 21500 |
| 日経２２５ミニ | 1 | 2016-06-03 09:00:15 | 16,605 | 2016-06-03 15:15:15 | 16,665 | 6000 |
| 日経２２５ミニ | 1 | 2016-06-02 09:00:14 | 16,830 | 2016-06-02 11:21:34 | 16,605 | -22500 |
| 日経２２５ミニ | 1 | 2016-06-01 09:00:14 | 17,095 | 2016-06-01 15:15:14 | 16,965 | -13000 |
| 日経２２５ミニ | 1 | 2016-05-31 09:00:14 | 17,020 | 2016-05-31 15:15:25 | 17,225 | 20500 |
| 日経２２５ミニ | 1 | 2016-05-30 09:00:14 | 16,975 | 2016-05-30 15:15:14 | 17,070 | 9500 |
| 日経２２５ミニ | 1 | 2016-05-27 09:00:15 | 16,850 | 2016-05-27 15:15:15 | 16,820 | -3000 |
| 日経２２５ミニ | 1 | 2016-05-26 09:00:14 | 16,950 | 2016-05-26 15:15:14 | 16,795 | -15500 |
| 日経２２５ミニ | 1 | 2016-05-25 09:00:14 | 16,800 | 2016-05-25 15:15:14 | 16,770 | -3000 |
| 日経２２５ミニ | 1 | 2016-05-24 09:00:15 | 16,600 | 2016-05-24 15:15:15 | 16,485 | 11500 |
| 日経２２５ミニ | 1 | 2016-05-23 09:00:14 | 16,680 | 2016-05-23 15:15:14 | 16,650 | 3000 |
| 日経２２５ミニ | 1 | 2016-05-20 09:00:14 | 16,600 | 2016-05-20 15:15:14 | 16,740 | -14000 |
| 日経２２５ミニ | 1 | 2016-05-19 09:00:15 | 16,800 | 2016-05-19 15:15:14 | 16,630 | -17000 |
| 日経２２５ミニ | 1 | 2016-05-18 09:00:14 | 16,615 | 2016-05-18 15:15:14 | 16,600 | -1500 |
| 日経２２５ミニ | 1 | 2016-05-17 09:00:14 | 16,620 | 2016-05-17 15:15:14 | 16,700 | 8000 |
| 日経２２５ミニ | 1 | 2016-05-16 09:00:13 | 16,425 | 2016-05-16 15:15:14 | 16,525 | 10000 |
| 日経２２５ミニ | 1 | 2016-05-13 09:00:14 | 16,770 | 2016-05-13 09:52:13 | 16,545 | -22500 |
| 日経２２５ミニ | 1 | 2016-05-12 09:00:14 | 16,440 | 2016-05-12 15:15:14 | 16,710 | 27000 |
| 日経２２５ミニ | 1 | 2016-05-11 09:00:15 | 16,730 | 2016-05-11 15:15:14 | 16,580 | -15000 |
| 日経２２５ミニ | 1 | 2016-05-10 09:00:14 | 16,280 | 2016-05-10 15:15:21 | 16,570 | 29000 |
| 日経２２５ミニ | 1 | 2016-05-09 09:00:14 | 16,230 | 2016-05-09 15:15:14 | 16,220 | -1000 |
| 日経２２５ミニ | 1 | 2016-05-06 09:00:34 | 16,210 | 2016-05-06 15:15:13 | 16,080 | -13000 |
| 日経２２５ミニ | 1 | 2016-05-02 09:00:12 | 15,970 | 2016-05-02 15:15:12 | 16,140 | 17000 |
| 日経２２５ミニ | 1 | 2016-04-28 09:00:14 | 17,465 | 2016-04-28 15:15:14 | 16,510 | 95500 |
| 日経２２５ミニ | 1 | 2016-04-27 09:00:14 | 17,390 | 2016-04-27 15:15:14 | 17,265 | 12500 |
| 日経２２５ミニ | 1 | 2016-04-26 09:00:23 | 17,370 | 2016-04-26 15:15:23 | 17,300 | 7000 |
| 日経２２５ミニ | 1 | 2016-04-25 09:00:23 | 17,630 | 2016-04-25 15:15:23 | 17,450 | 18000 |
| 日経２２５ミニ | 1 | 2016-04-22 09:00:14 | 17,200 | 2016-04-22 13:35:54 | 17,450 | -25000 |
| 日経２２５ミニ | 1 | 2016-04-21 09:00:14 | 17,280 | 2016-04-21 15:15:14 | 17,400 | -12000 |
| 日経２２５ミニ | 1 | 2016-04-20 09:00:15 | 17,045 | 2016-04-20 15:15:15 | 16,875 | 17000 |
| 日経２２５ミニ | 1 | 2016-04-19 09:00:13 | 16,735 | 2016-04-19 15:15:13 | 16,865 | -13000 |
| 日経２２５ミニ | 1 | 2016-04-18 09:00:13 | 16,250 | 2016-04-18 15:15:13 | 16,320 | -7000 |
| 日経２２５ミニ | 1 | 2016-04-15 09:00:34 | 16,720 | 2016-04-15 15:15:14 | 16,760 | -4000 |
| 日経２２５ミニ | 1 | 2016-04-14 09:00:14 | 16,660 | 2016-04-14 13:17:53 | 16,880 | -22000 |
| 日経２２５ミニ | 1 | 2016-04-13 09:00:14 | 16,150 | 2016-04-13 15:15:14 | 16,420 | 27000 |
| 日経２２５ミニ | 1 | 2016-04-12 09:00:14 | 15,720 | 2016-04-12 15:15:13 | 15,930 | 21000 |
| 日経２２５ミニ | 1 | 2016-04-11 09:00:14 | 15,750 | 2016-04-11 10:17:34 | 15,535 | -21500 |
| 日経２２５ミニ | 1 | 2016-04-08 09:00:14 | 15,480 | 2016-04-08 15:15:14 | 15,830 | 35000 |
| 日経２２５ミニ | 1 | 2016-04-07 09:00:13 | 15,720 | 2016-04-07 15:15:13 | 15,725 | 500 |
| 日経２２５ミニ | 1 | 2016-04-06 09:00:14 | 15,715 | 2016-04-06 15:15:14 | 15,735 | 2000 |
| 日経２２５ミニ | 1 | 2016-04-05 09:00:13 | 16,040 | 2016-04-05 10:53:53 | 15,805 | -23500 |
| 日経２２５ミニ | 1 | 2016-04-04 09:00:14 | 16,090 | 2016-04-04 15:15:14 | 16,055 | -3500 |
| 日経２２５ミニ | 1 | 2016-04-01 09:00:14 | 16,730 | 2016-04-01 09:25:14 | 16,500 | -23000 |
| 日経２２５ミニ | 1 | 2016-03-31 09:00:14 | 17,010 | 2016-03-31 14:55:34 | 16,785 | -22500 |
| 日経２２５ミニ | 1 | 2016-03-30 09:00:13 | 17,060 | 2016-03-30 15:15:13 | 16,940 | -12000 |
| 日経２２５ミニ | 1 | 2016-03-29 09:00:13 | 16,965 | 2016-03-29 15:15:20 | 17,100 | 13500 |
| 日経２２５ミニ | 1 | 2016-03-28 09:00:14 | 17,000 | 2016-03-28 15:15:13 | 16,970 | 3000 |
| 日経２２５ミニ | 1 | 2016-03-25 09:00:14 | 16,815 | 2016-03-25 15:15:23 | 16,865 | -5000 |
| 日経２２５ミニ | 1 | 2016-03-24 09:00:14 | 16,820 | 2016-03-24 15:15:14 | 16,720 | 10000 |
| 日経２２５ミニ | 1 | 2016-03-23 09:00:14 | 16,930 | 2016-03-23 15:15:14 | 16,810 | 12000 |
| 日経２２５ミニ | 1 | 2016-03-22 09:00:14 | 16,830 | 2016-03-22 15:15:14 | 16,910 | 8000 |
| 日経２２５ミニ | 1 | 2016-03-18 09:00:16 | 16,750 | 2016-03-18 15:15:16 | 16,510 | 24000 |
| 日経２２５ミニ | 1 | 2016-03-17 09:00:15 | 16,960 | 2016-03-17 15:15:15 | 16,820 | 14000 |
| 日経２２５ミニ | 1 | 2016-03-16 09:00:17 | 16,850 | 2016-03-16 15:15:15 | 16,805 | 4500 |
| 日経２２５ミニ | 1 | 2016-03-15 09:00:17 | 17,095 | 2016-03-15 15:15:17 | 16,960 | 13500 |
| 日経２２５ミニ | 1 | 2016-03-14 09:00:17 | 17,040 | 2016-03-14 15:15:17 | 17,120 | -8000 |
| 日経２２５ミニ | 1 | 2016-03-11 09:00:11 | 16,455 | 2016-03-11 13:11:17 | 16,730 | -27500 |
| 日経２２５ミニ | 1 | 2016-03-10 09:00:25 | 16,800 | 2016-03-10 15:15:25 | 16,850 | -5000 |
| 日経２２５ミニ | 1 | 2016-03-09 09:00:21 | 16,640 | 2016-03-09 15:15:22 | 16,630 | 1000 |
アピールポイント
現在のようにボラティリティが高い相場でも安定した利益曲線を目指しております。
取引は9:00から15:15の寄り引けで行います。
ロスカットは５０円～５００円 基本２２５円です。
【取引概要】
平均保有期間：9：00～15：15（ごくごく稀に持ち越し夜間に決済の場合有り）
配信時間：8:45
平均取引数：約20回/月（ほぼ毎日、まれに見送り有り）
ストップロスオーダーの設定値：５０円～５００円 基本 ２２５円 （ごくごく稀に持ち越し夜間決済の場合有り）
最大保有枚数：1枚～2枚
開始時推奨資金：４０万円（ミニ１枚につき）
取引は9:00から15:15の寄り引けで行います。
ロスカットは５０円～５００円 基本２２５円です。
【取引概要】
平均保有期間：9：00～15：15（ごくごく稀に持ち越し夜間に決済の場合有り）
配信時間：8:45
平均取引数：約20回/月（ほぼ毎日、まれに見送り有り）
ストップロスオーダーの設定値：５０円～５００円 基本 ２２５円 （ごくごく稀に持ち越し夜間決済の場合有り）
最大保有枚数：1枚～2枚
開始時推奨資金：４０万円（ミニ１枚につき）
現在保有中の建玉一覧
保有中の建玉はありません
Copyright © TRADERS CLOUD ALL RIGHT RESERVED.
