初めての方へ
ランキング
トレーダー募集
ヘルプ
ログイン
閉じる

RIDE ON TIME


損益グラフ

トラックレコード

銘柄数量日時建値決済日約定値損益
日経225ミニ12019-07-23 04:00:3821,3802019-07-23 05:00:1821,3901000
日経225ミニ12019-07-22 19:00:1821,3702019-07-23 04:00:3821,380-1000
日経225ミニ12019-07-22 15:00:3821,3752019-07-22 19:00:1821,370-500
日経225ミニ12019-07-22 11:00:1821,3702019-07-22 15:00:3821,375-500
日経225ミニ12019-07-20 04:00:1321,3502019-07-22 11:00:1821,3702000
日経225ミニ12019-07-20 00:00:3321,3402019-07-20 04:00:1321,350-1000
日経225ミニ12019-07-19 19:00:1321,3352019-07-20 00:00:1321,340500
日経225ミニ12019-07-19 17:00:5321,3852019-07-19 19:00:1321,3355000
日経225ミニ12019-07-19 04:00:1221,1452019-07-19 14:27:3321,435-29000
日経225ミニ12019-07-19 02:14:3221,0952019-07-19 04:00:1221,1455000
日経225ミニ12019-07-18 20:00:1221,1002019-07-19 01:00:1221,0455500
日経225ミニ12019-07-18 10:13:1221,1252019-07-18 20:00:1221,100-2500
日経225ミニ12019-07-17 20:00:1321,4302019-07-18 10:12:3221,120-31000
日経225ミニ12019-07-17 15:00:1321,4302019-07-17 20:00:1321,4300
日経225ミニ12019-07-17 03:00:1221,4702019-07-17 15:00:1321,430-4000
日経225ミニ12019-07-17 00:00:3221,5102019-07-17 03:00:1221,4704000
日経225ミニ12019-07-16 10:00:1221,5552019-07-17 00:00:3221,510-4500
日経225ミニ12019-07-16 09:00:1221,6052019-07-16 10:00:1221,5555000
日経225ミニ12019-07-12 19:00:1221,6252019-07-13 05:00:1221,580-4500
日経225ミニ12019-07-12 15:00:1221,6452019-07-12 19:00:1221,6252000
日経225ミニ12019-07-12 14:00:1221,6452019-07-12 15:00:1221,6450
日経225ミニ12019-07-12 05:00:1321,5902019-07-12 14:00:1221,645-5500
日経225ミニ12019-07-12 03:00:1321,5552019-07-12 05:00:1321,5903500
日経225ミニ12019-07-12 02:00:1321,5952019-07-12 03:00:1321,5554000
日経225ミニ12019-07-12 00:00:3321,5502019-07-12 02:00:1321,5954500
日経225ミニ12019-07-11 23:00:1321,5902019-07-12 00:00:1321,5454500
日経225ミニ12019-07-11 20:00:1321,5852019-07-11 23:00:1321,590500
日経225ミニ12019-07-11 19:00:1321,6052019-07-11 20:00:1321,5852000
日経225ミニ12019-07-11 18:00:1321,5752019-07-11 19:00:1321,6053000
日経225ミニ12019-07-11 11:00:1321,5852019-07-11 18:00:1321,5751000
日経225ミニ12019-07-11 10:00:1321,5152019-07-11 11:00:1321,5857000
日経225ミニ12019-07-11 09:00:1321,5252019-07-11 10:00:1321,5151000
日経225ミニ12019-07-11 03:00:1221,5402019-07-11 09:00:1321,525-1500
日経225ミニ12019-07-10 22:00:1221,5402019-07-11 03:00:1221,5400
日経225ミニ12019-07-10 15:00:1221,5252019-07-10 22:00:1221,5401500
日経225ミニ12019-07-10 01:00:1321,4852019-07-10 15:00:1221,525-4000
日経225ミニ12019-07-09 12:00:1321,5402019-07-10 01:00:1321,485-5500
日経225ミニ12019-07-09 01:00:1521,5752019-07-09 12:00:1321,5403500
日経225ミニ12019-07-08 22:00:1521,5502019-07-09 01:00:1521,5752500
日経225ミニ12019-07-08 17:00:1521,5552019-07-08 22:00:1521,550500
日経225ミニ12019-07-08 09:00:1521,6152019-07-08 17:00:1521,555-6000
日経225ミニ12019-07-06 03:00:1221,6652019-07-08 09:00:1521,6155000
日経225ミニ12019-07-05 18:00:1221,6452019-07-06 03:00:1221,6652000
日経225ミニ12019-07-05 12:00:1221,6652019-07-05 18:00:1221,6452000
日経225ミニ12019-07-05 11:00:1221,6152019-07-05 12:00:1221,6655000
日経225ミニ12019-07-05 09:00:1221,6652019-07-05 11:00:1221,6155000
日経225ミニ12019-07-05 04:00:1321,6552019-07-05 09:00:1221,6651000
日経225ミニ12019-07-04 23:00:1321,6552019-07-05 04:00:3321,6550
日経225ミニ12019-07-04 19:00:1321,6452019-07-04 23:00:1321,6551000
日経225ミニ12019-07-04 18:00:1421,6602019-07-04 19:00:1321,6451500
日経225ミニ12019-07-04 10:00:1321,6552019-07-04 18:00:1421,660500
日経225ミニ12019-07-04 00:00:3221,6652019-07-04 10:00:1321,6551000
日経225ミニ12019-07-03 23:00:1221,6452019-07-04 00:00:1221,6702500
日経225ミニ12019-07-03 17:00:1221,6452019-07-03 23:00:1221,6450
日経225ミニ12019-07-03 10:00:1221,5902019-07-03 17:00:1221,6455500
日経225ミニ12019-07-03 09:00:1221,6552019-07-03 10:00:1221,5906500
日経225ミニ12019-07-03 01:00:1321,6652019-07-03 09:00:1221,655-1000
日経225ミニ12019-07-02 22:00:1321,6752019-07-03 01:00:1321,6651000
日経225ミニ12019-07-02 17:00:1321,6752019-07-02 22:00:1321,6750
日経225ミニ12019-07-02 09:00:1321,6752019-07-02 17:00:1321,6750
日経225ミニ12019-07-02 00:00:3721,7152019-07-02 09:00:1321,675-4000
日経225ミニ12019-06-29 04:00:1221,2502019-07-01 08:45:3721,635-38500
日経225ミニ12019-06-29 03:00:1221,2652019-06-29 04:00:1221,250-1500
日経225ミニ12019-06-29 01:00:1221,2752019-06-29 03:00:1221,2651000
日経225ミニ12019-06-28 23:00:1221,2402019-06-29 01:00:1221,2753500
日経225ミニ12019-06-28 16:30:1221,2402019-06-28 23:00:1221,2400
日経225ミニ12019-06-28 03:00:1321,2002019-06-28 16:30:1221,2404000
日経225ミニ12019-06-28 02:00:1321,2102019-06-28 03:00:1321,2001000
日経225ミニ12019-06-27 19:00:1321,2052019-06-28 02:00:1321,210500
日経225ミニ12019-06-27 10:00:1321,1352019-06-27 19:00:1321,205-7000
日経225ミニ12019-06-27 00:00:3221,1352019-06-27 10:00:1321,1350
日経225ミニ12019-06-26 19:00:1221,1952019-06-27 00:00:1221,1306500
日経225ミニ12019-06-26 13:00:1221,0302019-06-26 19:00:1221,19516500
日経225ミニ12019-06-26 10:00:1221,0702019-06-26 13:00:1221,0304000
日経225ミニ12019-06-25 23:00:1321,0852019-06-26 10:00:1221,070-1500
日経225ミニ12019-06-25 19:00:1321,1202019-06-25 23:00:1321,0853500
日経225ミニ12019-06-25 17:00:1321,1052019-06-25 19:00:1321,1201500
日経225ミニ12019-06-25 10:00:1321,2352019-06-25 11:00:1321,1607500
日経225ミニ12019-06-24 12:00:1321,2552019-06-24 18:00:1321,2055000
日経225ミニ12019-06-21 23:00:1221,2502019-06-22 05:00:1221,1955500
日経225ミニ12019-06-21 19:00:1221,2702019-06-21 22:00:1221,2155500
日経225ミニ12019-06-21 05:00:1321,4352019-06-21 11:00:1221,3409500
日経225ミニ12019-06-20 05:00:1321,2902019-06-21 00:00:1321,405-11500
日経225ミニ12019-06-20 00:00:3321,2602019-06-20 05:00:1321,2903000
日経225ミニ12019-06-19 22:00:1321,2802019-06-20 00:00:1321,2552500
日経225ミニ12019-06-19 21:00:1321,2702019-06-19 22:00:1321,2801000
日経225ミニ12019-06-19 19:00:1321,2702019-06-19 21:00:1321,2700
日経225ミニ12019-06-19 17:00:1321,2552019-06-19 19:00:1321,2701500
日経225ミニ12019-06-19 09:30:1321,2652019-06-19 17:00:1321,2551000
日経225ミニ12019-06-18 19:00:0420,9652019-06-19 09:29:3321,260-29500
日経225ミニ12019-06-18 04:00:1221,0752019-06-18 19:00:2420,975-10000
日経225ミニ12019-06-18 03:00:1221,0802019-06-18 04:00:1221,075500
日経225ミニ12019-06-18 01:00:1221,0702019-06-18 03:00:1221,0801000
日経225ミニ12019-06-17 19:00:1221,0902019-06-18 01:00:1221,0702000
日経225ミニ12019-06-17 17:00:1221,0602019-06-17 19:00:1221,0903000
日経225ミニ12019-06-17 13:36:5221,0752019-06-17 17:00:1221,0601500
日経225ミニ12019-06-13 10:00:1221,0752019-06-13 11:00:1220,97510000
日経225ミニ12019-06-13 01:00:1221,0352019-06-13 10:00:1221,0754000
日経225ミニ12019-06-12 23:00:1221,1302019-06-13 01:00:1221,0359500
日経225ミニ12019-06-12 15:00:1221,1402019-06-12 23:00:1221,130-1000
日経225ミニ12019-06-12 10:00:1221,2402019-06-12 15:00:1221,14010000
日経225ミニ12019-06-12 00:00:3321,2402019-06-12 10:00:1221,2400
日経225ミニ12019-06-11 11:00:1321,1802019-06-12 00:00:1321,245-6500
日経225ミニ12019-06-11 04:00:2021,1452019-06-11 11:00:1321,1803500
日経225ミニ12019-06-11 02:00:2021,1652019-06-11 03:00:2021,160-500
日経225ミニ12019-06-10 22:00:2021,1452019-06-10 23:00:2021,1652000
日経225ミニ12019-06-10 20:00:2021,1302019-06-10 21:00:2021,1704000
日経225ミニ12019-06-07 23:00:1320,9802019-06-10 20:00:2021,130-15000
日経225ミニ12019-06-07 22:00:1320,8952019-06-07 23:00:1320,9808500
日経225ミニ12019-06-07 03:00:1220,8002019-06-07 22:00:1320,895-9500
日経225ミニ12019-06-06 22:00:1220,7702019-06-07 03:00:1220,8003000
日経225ミニ12019-06-06 17:00:1220,8352019-06-06 22:00:1220,7706500
日経225ミニ12019-06-06 15:00:1220,7652019-06-06 17:00:1220,8357000
日経225ミニ12019-06-06 03:00:1320,7602019-06-06 15:00:1220,765-500
日経225ミニ12019-06-05 22:00:1320,7302019-06-06 03:00:1320,7603000
日経225ミニ12019-06-05 19:00:1320,8302019-06-05 22:00:1320,73010000
日経225ミニ12019-06-05 18:00:1320,7552019-06-05 19:00:1320,8307500
日経225ミニ12019-06-05 09:00:1320,7352019-06-05 18:00:1320,755-2000
日経225ミニ12019-06-04 15:00:1320,4052019-06-05 04:58:1320,705-30000
日経225ミニ12019-06-04 09:00:1320,4352019-06-04 15:00:1320,405-3000
日経225ミニ12019-06-03 18:00:1820,3802019-06-04 02:00:1820,430-5000
日経225ミニ12019-06-01 05:00:1220,4252019-06-03 18:00:1820,380-4500
日経225ミニ12019-06-01 00:00:1220,5002019-06-01 05:00:1220,4257500
日経225ミニ12019-05-31 14:24:1220,6302019-06-01 00:00:1220,500-13000
日経225ミニ12019-05-31 03:00:0620,9252019-05-31 14:23:3220,620-30500
日経225ミニ12019-05-31 02:00:0620,9602019-05-31 03:00:0620,9253500
日経225ミニ12019-05-31 00:00:0620,9402019-05-31 02:00:0620,9602000
日経225ミニ12019-05-30 23:00:0620,9802019-05-31 00:00:0620,9404000
日経225ミニ12019-05-30 22:00:0620,9302019-05-30 23:00:0620,9805000
日経225ミニ12019-05-30 14:00:1220,9102019-05-30 22:00:0620,930-2000
日経225ミニ12019-05-30 12:00:1320,8102019-05-30 14:00:1320,91010000
日経225ミニ12019-05-30 11:00:1320,8202019-05-30 12:00:1320,8101000
日経225ミニ12019-05-30 10:00:1320,8252019-05-30 11:00:1320,820-500
日経225ミニ12019-05-30 05:00:1320,8902019-05-30 10:00:1320,8256500
日経225ミニ12019-05-29 23:00:1320,8752019-05-30 05:00:1320,8901500
日経225ミニ12019-05-29 22:00:1320,8902019-05-29 23:00:1320,8751500
日経225ミニ12019-05-29 17:00:1320,8802019-05-29 22:00:1320,8901000
日経225ミニ12019-05-29 15:00:1320,9902019-05-29 17:00:1320,88011000
日経225ミニ12019-05-29 14:00:1320,9802019-05-29 15:00:1320,9901000
日経225ミニ12019-05-29 13:00:1321,0202019-05-29 14:00:1320,9804000
日経225ミニ12019-05-29 00:00:1321,1402019-05-29 13:00:1321,020-12000
日経225ミニ12019-05-28 23:00:1321,2052019-05-29 00:00:1321,1406500
日経225ミニ12019-05-28 15:00:1321,2502019-05-28 23:00:1321,205-4500
日経225ミニ12019-05-28 10:00:1321,2802019-05-28 15:00:1321,2503000
日経225ミニ12019-05-28 09:00:1321,2002019-05-28 10:00:1321,2808000
日経225ミニ12019-05-28 02:00:1721,2102019-05-28 09:00:1321,2001000
日経225ミニ12019-05-28 01:00:1721,2002019-05-28 02:00:1721,2101000
日経225ミニ12019-05-27 23:00:1721,2052019-05-28 01:00:1721,200500
日経225ミニ12019-05-27 22:00:1721,2102019-05-27 23:00:1721,205-500
日経225ミニ12019-05-27 17:00:1721,2302019-05-27 22:00:1721,2102000
日経225ミニ12019-05-27 14:00:1721,1702019-05-27 17:00:1721,2306000
日経225ミニ12019-05-25 05:00:1221,1202019-05-27 14:00:1721,170-5000
日経225ミニ12019-05-25 00:00:1221,0602019-05-25 05:00:1221,1206000
日経225ミニ12019-05-24 09:00:1220,9252019-05-25 00:00:1221,060-13500
日経225ミニ12019-05-23 23:23:5220,8952019-05-24 09:00:1220,9253000
日経225ミニ12019-05-23 09:00:1221,1852019-05-23 23:23:1220,885-30000
日経225ミニ12019-05-23 04:00:3221,2502019-05-23 09:00:1221,1856500
日経225ミニ12019-05-22 17:00:1221,2452019-05-23 04:00:3221,250500
日経225ミニ12019-05-22 15:00:1221,2752019-05-22 17:00:1221,2453000
日経225ミニ12019-05-22 10:00:1221,2802019-05-22 15:00:1221,275-500
日経225ミニ12019-05-21 20:00:1321,3152019-05-22 10:00:1221,2803500
日経225ミニ12019-05-21 18:00:1321,2302019-05-21 20:00:1321,3158500
日経225ミニ12019-05-21 09:00:1321,2102019-05-21 18:00:1321,230-2000
日経225ミニ12019-05-21 04:00:1321,1052019-05-21 09:00:1321,21010500
日経225ミニ12019-05-21 01:00:1321,1402019-05-21 04:00:3321,1053500
日経225ミニ12019-05-20 15:00:1321,3252019-05-21 01:00:1321,140-18500
日経225ミニ12019-05-20 09:00:1321,2952019-05-20 15:00:1321,325-3000
日経225ミニ12019-05-18 05:00:1621,2002019-05-20 09:00:1321,2959500
日経225ミニ12019-05-18 00:00:1621,3252019-05-18 05:00:1621,20012500
日経225ミニ12019-05-17 15:00:1621,2552019-05-18 00:00:1621,3257000
日経225ミニ12019-05-17 10:00:1721,3002019-05-17 15:00:1621,2554500
日経225ミニ12019-05-17 05:00:1421,2552019-05-17 10:00:1721,3004500
日経225ミニ12019-05-16 15:00:1421,0502019-05-17 05:00:1421,255-20500
日経225ミニ12019-05-16 10:00:1421,0352019-05-16 15:00:1421,0501500
日経225ミニ12019-05-16 00:00:1221,1052019-05-16 10:00:1421,0357000
日経225ミニ12019-05-15 17:00:1221,0552019-05-16 00:00:1221,1055000
日経225ミニ12019-05-15 15:00:1221,1652019-05-15 17:00:1221,05511000
日経225ミニ12019-05-15 09:00:1221,1002019-05-15 15:00:1221,1656500
日経225ミニ12019-05-14 23:00:1321,0752019-05-15 09:00:1221,100-2500
日経225ミニ12019-05-14 22:00:1321,0752019-05-14 23:00:1321,0750
日経225ミニ12019-05-14 10:00:3320,8702019-05-14 22:00:1321,075-20500
日経225ミニ12019-05-14 05:00:2220,8252019-05-14 10:00:3320,8704500
日経225ミニ12019-05-14 04:00:2220,9002019-05-14 05:00:2220,8257500
日経225ミニ12019-05-13 22:06:0220,8852019-05-14 04:00:2220,9001500
日経225ミニ12019-05-13 15:00:2221,1802019-05-13 22:05:2220,885-29500
日経225ミニ12019-05-13 14:00:0221,2052019-05-13 15:00:4221,1753000
日経225ミニ12019-05-13 09:00:0221,1752019-05-13 14:00:2221,2002500
日経225ミニ12019-05-11 02:00:1221,2952019-05-13 09:00:2221,18511000
日経225ミニ12019-05-10 21:00:1221,2552019-05-11 02:00:1221,2954000
日経225ミニ12019-05-10 19:00:1221,3252019-05-10 21:00:1321,2557000
日経225ミニ12019-05-10 13:00:3221,3002019-05-10 19:00:1221,3252500
日経225ミニ12019-05-10 03:00:1321,3152019-05-10 13:00:3221,3001500
日経225ミニ12019-05-09 17:00:1321,2902019-05-10 03:00:1321,3152500
日経225ミニ12019-05-09 15:00:1321,4152019-05-09 17:00:1321,29012500
日経225ミニ12019-05-09 05:00:1321,5002019-05-09 15:00:1321,415-8500
日経225ミニ12019-05-09 00:00:1321,5402019-05-09 05:00:1321,5004000
日経225ミニ12019-05-08 19:00:1321,4602019-05-09 00:00:1321,5408000
日経225ミニ12019-05-08 15:00:1321,5952019-05-08 19:00:1321,46013500
日経225ミニ12019-05-08 12:00:1221,5802019-05-08 15:00:1321,5951500
日経225ミニ12019-05-08 11:00:1221,5552019-05-08 12:00:1321,580-2500
日経225ミニ12019-05-07 23:52:5221,6902019-05-08 11:00:1221,555-13500
日経225ミニ12019-05-07 17:00:1221,9902019-05-07 23:52:1221,695-29500
日経225ミニ12019-04-26 14:00:1222,1802019-05-07 09:29:5222,00517500
日経225ミニ12019-04-26 09:00:1222,1552019-04-26 14:00:1222,1802500
日経225ミニ12019-04-26 04:00:1322,2152019-04-26 09:00:1222,1556000
日経225ミニ12019-04-25 20:00:1322,2552019-04-26 04:00:1322,215-4000
日経225ミニ12019-04-25 04:00:1322,2202019-04-25 20:00:1322,255-3500
日経225ミニ12019-04-24 23:00:1222,1552019-04-25 04:00:1322,2206500
日経225ミニ12019-04-24 19:00:1222,2252019-04-24 23:00:1222,1557000
日経225ミニ12019-04-24 11:00:1222,3002019-04-24 19:00:1222,225-7500
日経225ミニ12019-04-23 15:00:1322,2602019-04-24 11:00:1222,300-4000
日経225ミニ12019-04-23 10:00:1322,1502019-04-23 15:00:1322,26011000
日経225ミニ12019-04-22 23:00:1722,2202019-04-23 10:00:1322,1507000
日経225ミニ12019-04-22 21:00:1722,2202019-04-22 23:00:1722,2200
日経225ミニ12019-04-22 19:00:1822,2202019-04-22 21:00:1822,2200
日経225ミニ12019-04-22 15:00:1822,2252019-04-22 19:00:1822,220-500
日経225ミニ12019-04-22 14:00:1822,2052019-04-22 15:00:1822,225-2000
日経225ミニ12019-04-22 13:00:1822,1802019-04-22 14:00:1822,2052500
日経225ミニ12019-04-20 01:00:3322,1952019-04-22 13:00:1822,1801500
日経225ミニ12019-04-19 22:00:1322,1902019-04-20 01:00:3322,195500
日経225ミニ12019-04-19 19:00:3322,1902019-04-19 22:00:1322,1900
日経225ミニ12019-04-19 09:00:1322,2352019-04-19 19:00:3322,190-4500
日経225ミニ12019-04-18 19:00:1322,1502019-04-19 09:00:1322,235-8500
日経225ミニ12019-04-18 10:00:1322,2352019-04-18 19:00:1322,150-8500
日経225ミニ12019-04-18 09:00:1322,2702019-04-18 10:00:1322,2353500
日経225ミニ12019-04-17 23:00:1222,2852019-04-18 09:00:1322,270-1500
日経225ミニ12019-04-17 18:00:1222,2952019-04-17 23:00:1222,2851000
日経225ミニ12019-04-17 15:00:1222,2652019-04-17 18:00:1222,2953000
日経225ミニ12019-04-17 10:00:1222,2852019-04-17 15:00:1222,2652000
日経225ミニ12019-04-17 02:00:1222,2752019-04-17 10:00:1222,2851000
日経225ミニ12019-04-16 17:00:5222,2352019-04-17 02:00:1222,275-4000
日経225ミニ12019-04-16 15:00:1222,2202019-04-16 17:00:5222,2351500
日経225ミニ12019-04-16 04:00:1622,1552019-04-16 15:00:1222,220-6500
日経225ミニ12019-04-15 23:00:1622,1402019-04-16 04:00:3622,1551500
日経225ミニ12019-04-15 22:00:1622,1552019-04-15 23:00:1622,1401500
日経225ミニ12019-04-15 17:00:1522,1502019-04-15 22:00:1622,155500
日経225ミニ12019-04-13 05:00:0322,0502019-04-15 17:00:1522,150-10000
日経225ミニ12019-04-13 04:00:0322,0402019-04-13 05:00:2322,0501000
日経225ミニ12019-04-13 02:00:0322,0452019-04-13 04:00:2322,040500
日経225ミニ12019-04-13 01:00:0322,0302019-04-13 02:00:2322,0502000
日経225ミニ12019-04-12 09:00:1221,8102019-04-13 01:00:2322,025-21500
日経225ミニ12019-04-12 05:00:1221,7152019-04-12 09:00:1221,8109500
日経225ミニ12019-04-12 04:00:1221,6902019-04-12 05:00:1221,715-2500
日経225ミニ12019-04-12 03:00:1221,6852019-04-12 04:00:1221,690500
日経225ミニ12019-04-11 22:00:1221,6902019-04-12 03:00:1221,685500
日経225ミニ12019-04-11 17:00:1221,6302019-04-11 22:00:1221,6906000
日経225ミニ12019-04-11 05:00:1221,6452019-04-11 17:00:1221,6301500
日経225ミニ12019-04-10 23:00:1221,6752019-04-11 05:00:1221,645-3000
日経225ミニ12019-04-10 10:00:1221,6502019-04-11 00:18:3221,6252500
日経225ミニ12019-04-09 19:00:1321,7552019-04-10 10:00:1221,650-10500
日経225ミニ12019-04-09 14:00:1321,7752019-04-09 19:00:1321,7552000
日経225ミニ12019-04-09 09:00:1321,7502019-04-09 14:00:1321,7752500
日経225ミニ12019-04-09 03:00:1721,7802019-04-09 09:00:1321,7503000
日経225ミニ12019-04-08 22:00:1721,7602019-04-09 03:00:1721,7802000
日経225ミニ12019-04-08 20:00:1721,7852019-04-08 22:00:1721,7602500
日経225ミニ12019-04-08 10:00:1721,7902019-04-08 20:00:1721,785-500
日経225ミニ12019-04-05 22:00:1321,8102019-04-08 10:00:1721,7902000
日経225ミニ12019-04-05 21:00:1321,8002019-04-05 22:00:1321,8101000
日経225ミニ12019-04-05 20:00:1321,7952019-04-05 21:00:1321,800-500
日経225ミニ12019-04-05 18:00:1221,7752019-04-05 20:00:1321,7952000
日経225ミニ12019-04-04 20:00:0221,7302019-04-05 18:00:1221,775-4500
日経225ミニ12019-04-04 12:00:1321,7352019-04-04 20:00:2221,7350
日経225ミニ12019-04-04 11:00:1321,7602019-04-04 12:00:1321,7352500
日経225ミニ12019-04-04 02:00:0321,7902019-04-04 11:00:1321,760-3000
日経225ミニ12019-04-04 00:00:0321,8102019-04-04 02:00:2321,7902000
日経225ミニ12019-04-03 23:00:0321,7652019-04-04 00:00:2321,8054000
日経225ミニ12019-04-03 05:00:1321,5402019-04-03 23:00:2321,765-22500
日経225ミニ12019-04-03 01:00:1321,5252019-04-03 05:00:1321,5401500
日経225ミニ12019-04-02 20:00:1321,5402019-04-03 01:00:1321,5251500
日経225ミニ12019-04-02 10:00:1321,5952019-04-02 20:00:1321,540-5500
日経225ミニ12019-04-02 00:00:1721,5652019-04-02 10:00:1321,595-3000
日経225ミニ12019-04-01 22:00:1721,4902019-04-02 00:00:1721,5657500
日経225ミニ12019-04-01 21:00:1721,5202019-04-01 22:00:1721,4903000
日経225ミニ12019-04-01 14:00:1721,4902019-04-01 21:00:1721,5203000
日経225ミニ12019-04-01 09:01:1721,5452019-04-01 14:00:1721,4905500
日経225ミニ12019-03-30 04:00:1221,2502019-04-01 09:00:3721,555-30500
日経225ミニ12019-03-30 03:00:1221,2252019-03-30 04:00:1221,2502500
日経225ミニ12019-03-29 19:00:1221,2102019-03-30 03:00:1221,225-1500
日経225ミニ12019-03-29 18:00:1221,2102019-03-29 19:00:1221,2100
日経225ミニ12019-03-29 17:00:1221,2152019-03-29 18:00:1221,210500
日経225ミニ12019-03-29 13:00:1221,1802019-03-29 17:00:1221,2153500
日経225ミニ12019-03-29 12:00:1221,2302019-03-29 13:00:1221,1805000
日経225ミニ12019-03-29 11:00:1221,1652019-03-29 12:00:1221,2306500
日経225ミニ12019-03-29 05:00:1321,2052019-03-29 11:00:1221,1654000
日経225ミニ12019-03-29 04:00:3321,1802019-03-29 05:00:1321,2052500
日経225ミニ12019-03-29 02:00:1321,1652019-03-29 04:00:3321,180-1500
日経225ミニ12019-03-29 01:00:1321,1252019-03-29 02:00:1321,1654000
日経225ミニ12019-03-28 17:00:1321,0552019-03-29 01:00:1321,125-7000
日経225ミニ12019-03-28 10:00:1321,0402019-03-28 17:00:1321,0551500
日経225ミニ12019-03-28 05:00:1221,1852019-03-28 10:00:1321,04014500
日経225ミニ12019-03-27 19:00:1221,2902019-03-28 05:00:1221,185-10500
日経225ミニ12019-03-27 15:00:1221,3452019-03-27 19:00:1221,2905500
日経225ミニ12019-03-27 14:00:1221,3352019-03-27 15:00:1221,3451000
日経225ミニ12019-03-27 09:00:1221,3402019-03-27 14:00:1221,335500
日経225ミニ12019-03-27 02:00:1221,2452019-03-27 09:00:1221,3409500
日経225ミニ12019-03-26 19:00:1221,2252019-03-27 02:00:1221,245-2000
日経225ミニ12019-03-26 18:00:1221,1402019-03-26 19:00:1221,2258500
日経225ミニ12019-03-26 11:14:1221,1852019-03-26 18:00:1221,1404500
日経225ミニ12019-03-26 04:00:2120,8802019-03-26 11:13:3221,185-30500
日経225ミニ12019-03-26 03:00:2120,8352019-03-26 04:00:2120,8804500
日経225ミニ12019-03-26 01:00:2120,8702019-03-26 03:00:2120,8353500
日経225ミニ12019-03-25 23:00:2120,7952019-03-26 01:00:2120,8707500
日経225ミニ12019-03-25 15:00:2120,7552019-03-25 23:00:2120,795-4000
日経225ミニ12019-03-25 10:00:2120,7502019-03-25 15:00:2120,755500
日経225ミニ12019-03-25 09:00:2120,9952019-03-25 10:00:2120,75024500
日経225ミニ12019-03-23 01:00:5120,9452019-03-25 09:00:2120,9955000
日経225ミニ12019-03-22 18:00:1121,2302019-03-23 01:00:1120,935-29500
日経225ミニ12019-03-22 17:00:1121,3902019-03-22 18:00:1121,23016000
日経225ミニ12019-03-22 14:00:1121,3452019-03-22 17:00:1121,3904500
日経225ミニ12019-03-22 12:00:1121,2702019-03-22 14:00:1121,345-7500
日経225ミニ12019-03-22 11:00:1121,3352019-03-22 12:00:1121,270-6500
日経225ミニ12019-03-22 09:00:1121,4352019-03-22 11:00:1121,33510000
日経225ミニ12019-03-21 05:00:1321,2702019-03-22 09:00:1121,43516500
日経225ミニ12019-03-21 04:00:1321,4002019-03-21 05:00:1321,27013000
日経225ミニ12019-03-20 22:00:1321,3902019-03-21 04:00:1321,4001000
日経225ミニ12019-03-20 12:00:1321,4252019-03-20 22:00:1321,3903500
日経225ミニ12019-03-20 03:00:3221,4302019-03-20 12:00:1321,425-500
日経225ミニ12019-03-19 15:00:1221,3852019-03-20 03:00:3221,430-4500
日経225ミニ12019-03-19 10:00:1221,3202019-03-19 15:00:1221,3856500
日経225ミニ12019-03-19 09:00:1221,3802019-03-19 10:00:1221,3206000
日経225ミニ12019-03-19 04:00:3621,3852019-03-19 09:00:1221,380-500
日経225ミニ12019-03-19 03:00:1621,3902019-03-19 04:00:3721,385500
日経225ミニ12019-03-19 01:00:1621,3652019-03-19 03:00:1621,3902500
日経225ミニ12019-03-19 00:00:1621,4252019-03-19 01:00:1621,3656000
日経225ミニ12019-03-18 18:00:3621,4052019-03-19 00:00:1621,4252000
日経225ミニ12019-03-16 02:00:1221,3402019-03-18 18:00:3621,405-6500
日経225ミニ12019-03-15 23:00:1221,2752019-03-16 02:00:1221,3406500
日経225ミニ12019-03-15 20:00:1221,3302019-03-15 23:00:1221,2755500
日経225ミニ12019-03-15 15:00:1221,2502019-03-15 20:00:1221,3308000
日経225ミニ12019-03-15 10:00:1221,2952019-03-15 15:00:1221,2504500
日経225ミニ12019-03-15 09:00:1221,1952019-03-15 10:00:1221,29510000
日経225ミニ12019-03-15 01:00:1221,2152019-03-15 09:00:1221,1952000
日経225ミニ12019-03-14 22:00:1221,1652019-03-15 01:00:1221,2155000
日経225ミニ12019-03-14 21:00:1221,1552019-03-14 22:00:1221,165-1000
日経225ミニ12019-03-14 20:00:1221,1202019-03-14 21:00:1221,1553500
日経225ミニ12019-03-14 18:00:1221,2352019-03-14 20:00:1221,12011500
日経225ミニ12019-03-14 05:00:1521,2702019-03-14 18:00:1221,235-3500
日経225ミニ32019-03-13 17:00:1521,0702019-03-14 05:00:1521,270-60000
日経225ミニ32019-03-13 04:00:1221,2552019-03-13 17:00:1521,070-55500
日経225ミニ32019-03-13 01:00:1221,3002019-03-13 04:00:1221,25513500
日経225ミニ32019-03-12 18:00:1221,3052019-03-13 01:00:1221,300-1500
日経225ミニ32019-03-12 09:05:1221,2852019-03-12 18:00:1221,305-6000
日経225ミニ32019-03-11 23:00:1620,9652019-03-12 09:04:3221,275-93000
日経225ミニ32019-03-11 19:00:1620,9302019-03-11 23:00:1620,96510500
日経225ミニ32019-03-09 04:00:1220,7852019-03-11 19:00:1620,930-43500
日経225ミニ32019-03-09 03:00:1220,7452019-03-09 04:00:1220,78512000
日経225ミニ32019-03-09 02:00:1220,7752019-03-09 03:00:1220,7459000
日経225ミニ32019-03-08 23:00:1220,6902019-03-09 02:00:1220,77525500
日経225ミニ32019-03-08 22:00:1220,7702019-03-08 23:00:1220,69024000
日経225ミニ32019-03-08 10:00:1220,9752019-03-08 22:00:1220,770-61500
日経225ミニ32019-03-08 09:00:1221,1102019-03-08 10:00:1220,97540500
日経225ミニ32019-03-08 00:00:1321,0952019-03-08 09:00:1221,1104500
日経225ミニ32019-03-07 22:00:1321,2702019-03-08 00:00:1321,09552500
日経225ミニ32019-03-07 17:00:1321,2252019-03-07 22:00:1321,27013500
日経225ミニ32019-03-06 23:00:1321,6202019-03-07 00:00:1321,6006000
日経225ミニ32019-03-06 17:00:1321,6102019-03-06 22:00:1321,6003000
日経225ミニ32019-03-06 02:00:1321,7552019-03-06 09:00:1321,66028500
日経225ミニ32019-03-05 17:00:1321,7852019-03-05 22:00:1321,71022500
日経225ミニ32019-03-05 12:00:1321,7352019-03-05 14:00:1321,70110200
日経225ミニ32019-03-05 09:00:1321,7202019-03-05 11:00:1321,67015000
日経225ミニ32019-03-05 00:00:1621,8052019-03-05 01:00:1621,75515000
日経225ミニ32019-03-02 05:00:1321,7402019-03-04 19:00:1621,785-13500
日経225ミニ32019-03-01 10:00:1321,5502019-03-02 01:00:1321,685-40500
日経225ミニ32019-02-28 21:00:1321,4002019-03-01 09:00:1321,500-30000
日経225ミニ32019-02-27 23:00:1321,5052019-02-28 09:00:1321,525-6000
日経225ミニ32019-02-27 14:00:1321,5552019-02-27 17:00:1321,49518000
日経225ミニ32019-02-27 10:00:1321,5452019-02-27 13:00:1321,555-3000
日経225ミニ32019-02-27 02:00:1221,5402019-02-27 09:00:1321,50012000
日経225ミニ32019-02-27 00:00:1221,5052019-02-27 01:00:1221,4953000
日経225ミニ32019-02-26 18:00:1221,4802019-02-26 23:00:1221,4509000
日経225ミニ32019-02-25 17:00:1721,5502019-02-26 04:00:3721,580-9000
日経225ミニ32019-02-23 05:00:1321,4052019-02-25 09:03:3721,51533000
日経225ミニ32019-02-23 04:02:5321,4452019-02-23 05:00:1321,40512000
日経225ミニ32019-02-22 23:00:1321,4302019-02-23 04:02:5321,4454500
日経225ミニ32019-02-22 12:00:1321,3652019-02-22 23:00:1321,430-19500
日経225ミニ32019-02-21 22:00:1221,4202019-02-22 12:00:1321,365-16500
日経225ミニ32019-02-21 21:00:1221,4552019-02-21 22:00:1221,42010500
日経225ミニ32019-02-21 19:00:1221,4302019-02-21 21:00:1221,4557500
日経225ミニ32019-02-21 12:00:1221,4602019-02-21 19:00:1221,4309000
日経225ミニ32019-02-21 09:00:1221,4002019-02-21 12:00:1221,46018000
日経225ミニ32019-02-21 00:00:1321,4052019-02-21 09:00:1221,4001500
日経225ミニ32019-02-20 21:00:1321,3852019-02-21 00:00:1321,4056000
日経225ミニ32019-02-20 19:00:1321,3552019-02-20 21:00:1321,385-9000
日経225ミニ32019-02-20 17:00:1321,4102019-02-20 19:00:1321,355-16500
日経225ミニ32019-02-20 14:00:1321,3752019-02-20 17:00:1321,410-10500
日経225ミニ32019-02-20 13:00:1321,3452019-02-20 14:00:1321,3759000
日経225ミニ32019-02-20 10:00:3321,3852019-02-20 13:00:1321,34512000
日経225ミニ32019-02-20 09:00:1321,3352019-02-20 10:00:3321,38515000
日経225ミニ32019-02-20 02:00:1121,3602019-02-20 09:00:1321,3357500
日経225ミニ32019-02-19 17:00:1121,2802019-02-20 02:00:1121,36024000
日経225ミニ32019-02-19 09:00:1121,2452019-02-19 17:00:1121,280-10500
日経225ミニ32019-02-19 01:00:1621,2452019-02-19 09:00:1121,2450
日経225ミニ32019-02-19 00:00:1621,2852019-02-19 01:00:1621,24512000
日経225ミニ32019-02-18 22:00:1621,2802019-02-19 00:00:1621,2851500
日経225ミニ32019-02-16 04:37:5221,1802019-02-18 22:00:1621,280-30000
日経225ミニ32019-02-15 18:00:1220,8852019-02-16 04:37:1221,185-90000
日経225ミニ32019-02-15 09:00:1220,9852019-02-15 18:00:1220,885-30000
日経225ミニ32019-02-15 04:00:1321,0452019-02-15 09:00:1220,98518000
日経225ミニ32019-02-14 22:00:3321,1952019-02-15 04:00:1321,045-45000
日経225ミニ32019-02-14 13:00:1321,1602019-02-14 22:00:3321,195-10500
日経225ミニ32019-02-14 12:00:1321,0952019-02-14 13:00:1321,16019500
日経225ミニ32019-02-14 05:00:1221,1502019-02-14 12:00:1321,09516500
日経225ミニ32019-02-14 04:00:3221,1252019-02-14 05:00:1221,1507500
日経225ミニ32019-02-13 23:00:1221,1402019-02-14 04:00:3221,1254500
日経225ミニ32019-02-13 17:00:1221,1302019-02-13 23:00:1221,1403000
日経225ミニ32019-02-13 00:00:1120,9052019-02-13 17:00:1221,130-67500
日経225ミニ32019-02-12 23:00:1120,8802019-02-13 00:00:1120,9057500
日経225ミニ32019-02-12 12:49:1120,8402019-02-12 23:00:1120,880-12000
日経225ミニ32019-02-12 09:25:1120,5402019-02-12 12:48:3120,840-90000
日経225ミニ32019-02-09 03:00:1220,2302019-02-12 09:24:3120,530-90000
日経225ミニ32019-02-08 21:00:1220,2452019-02-09 03:00:1220,230-4500
日経225ミニ32019-02-08 20:00:1220,3302019-02-08 21:00:1220,24525500
日経225ミニ32019-02-08 11:00:1220,4252019-02-08 20:00:1220,330-28500
日経225ミニ32019-02-08 10:00:1220,4752019-02-08 11:00:1220,42515000
日経225ミニ32019-02-07 21:00:1320,6452019-02-08 10:00:1220,475-51000
日経225ミニ32019-02-07 18:00:1320,7852019-02-07 21:00:1320,64542000
日経225ミニ32019-02-07 10:00:1320,7402019-02-07 18:00:1320,78513500
日経225ミニ32019-02-07 09:00:1320,8752019-02-07 10:00:1320,74040500
日経225ミニ32019-02-07 02:00:0320,8402019-02-07 09:00:1320,87510500
日経225ミニ32019-02-06 21:00:0320,8652019-02-07 02:00:2320,8359000
日経225ミニ32019-02-06 12:00:1220,9202019-02-06 21:00:2320,860-18000
日経225ミニ32019-02-06 04:00:1620,9152019-02-06 09:00:1220,9150
日経225ミニ32019-02-06 03:00:1620,9002019-02-06 04:00:1620,915-4500
日経225ミニ32019-02-05 19:00:1220,8902019-02-06 03:00:1620,9003000
日経225ミニ32019-02-05 10:00:1220,8252019-02-05 19:00:1220,890-19500
日経225ミニ32019-02-05 02:00:1720,8602019-02-05 10:00:1220,825-10500
日経225ミニ32019-02-04 23:00:1620,8302019-02-05 02:00:1720,860-9000
日経225ミニ32019-02-04 22:00:3620,8402019-02-04 23:00:1720,830-3000
日経225ミニ32019-02-04 20:00:1720,8402019-02-04 22:00:3720,8400
日経225ミニ32019-02-04 19:00:1620,8602019-02-04 20:00:1720,840-6000
日経225ミニ32019-02-04 15:00:1720,8502019-02-04 19:00:1720,860-3000
日経225ミニ32019-02-04 10:00:1720,8752019-02-04 15:00:1720,850-7500
日経225ミニ32019-02-04 09:00:1720,8002019-02-04 10:00:1720,875-22500
日経225ミニ32019-02-01 23:00:1220,7752019-02-04 09:00:1720,8007500
日経225ミニ32019-02-01 14:00:1220,7552019-02-01 23:00:1220,775-6000
日経225ミニ32019-02-01 10:00:1220,8452019-02-01 14:00:1220,755-27000
日経225ミニ32019-02-01 09:00:1220,7652019-02-01 10:00:1220,845-24000
日経225ミニ32019-02-01 02:02:3220,7902019-02-01 09:00:1220,765-7500
日経225ミニ32019-01-30 13:45:1220,5902019-01-30 15:15:1220,610-6000
日経225ミニ32019-01-29 23:15:1320,7102019-01-30 05:30:1320,63024000
日経225ミニ32019-01-29 20:00:1320,6552019-01-30 05:30:1320,6307500
日経225ミニ32019-01-29 16:45:1320,5802019-01-29 22:25:1320,735-46500
日経225ミニ32019-01-29 14:15:1320,5802019-01-29 15:15:1320,630-15000
日経225ミニ32019-01-29 04:30:1720,5252019-01-29 05:30:1720,590-19500
日経225ミニ32019-01-28 22:45:1720,5702019-01-29 05:30:1720,5906000
日経225ミニ32019-01-28 16:45:1720,6352019-01-29 00:05:1720,495-42000
日経225ミニ32019-01-28 10:15:1720,6552019-01-28 15:15:1720,640-4500
日経225ミニ32019-01-25 04:00:1220,5602019-01-25 05:30:1220,59510500
日経225ミニ32019-01-24 17:00:1220,5452019-01-25 05:30:1220,595-15000
日経225ミニ32019-01-24 14:30:1220,5402019-01-24 15:15:1220,560-6000
日経225ミニ32019-01-24 04:45:1220,4802019-01-24 05:30:1220,530-15000
日経225ミニ32019-01-23 19:45:1220,5802019-01-24 02:45:3220,49525500
日経225ミニ32019-01-23 11:15:1220,6002019-01-23 15:15:1220,56012000
日経225ミニ32019-01-23 10:00:1220,4952019-01-23 10:56:3220,650-46500
日経225ミニ32019-01-22 18:30:1320,5902019-01-23 00:38:1320,5609000
日経225ミニ32019-01-22 10:15:1320,6852019-01-22 15:15:1320,560-37500
日経225ミニ32019-01-22 00:45:1720,6902019-01-22 05:30:1720,73513500
日経225ミニ32019-01-21 11:15:1720,7352019-01-21 15:15:1720,715-6000
日経225ミニ32019-01-18 00:30:1220,3202019-01-18 04:41:1220,485-49500
日経225ミニ32019-01-17 03:30:1220,4852019-01-17 05:30:1220,56524000
日経225ミニ32019-01-16 11:15:1220,3502019-01-16 15:15:1220,43024000
日経225ミニ32019-01-15 18:30:1220,4352019-01-16 05:30:1220,430-1500
日経225ミニ32019-01-15 14:30:1220,5152019-01-15 15:15:1220,510-1500
日経225ミニ32019-01-12 03:15:3220,2302019-01-12 05:30:1220,2251500
日経225ミニ32019-01-11 14:15:1220,3452019-01-11 15:15:1220,3207500
日経225ミニ32019-01-11 01:45:1220,2702019-01-11 05:30:1220,350-24000
日経225ミニ32019-01-10 20:00:1220,1102019-01-11 01:35:1220,275-49500
日経225ミニ32019-01-09 21:15:1220,3452019-01-10 00:45:1220,190-46500
日経225ミニ32019-01-09 16:45:1220,4102019-01-10 00:32:1220,240-51000
日経225ミニ32019-01-09 01:15:1220,2202019-01-09 05:30:1220,29522500
日経225ミニ32019-01-08 17:00:1220,2202019-01-08 23:48:3220,32531500
日経225ミニ32019-01-07 19:15:0319,9852019-01-08 00:20:2320,0107500
日経225ミニ32019-01-07 12:30:0320,0652019-01-07 15:11:0320,050-4500
日経225ミニ32019-01-04 19:00:1219,5952019-01-04 23:53:1219,755-48000
日経225ミニ32019-01-04 12:45:1219,4352019-01-04 15:15:1219,480-13500
日経225ミニ32018-12-29 03:00:1219,9302018-12-29 05:30:1219,9009000
日経225ミニ32018-12-29 01:15:1219,8802018-12-29 03:24:5219,9109000
日経225ミニ32018-12-28 04:30:1319,5502018-12-28 05:30:1319,82582500
日経225ミニ32018-12-28 00:00:1319,6552018-12-28 03:54:1319,500-46500
日経225ミニ32018-12-27 17:45:1319,8852018-12-27 18:48:1319,730-46500
日経225ミニ32018-12-27 02:45:1219,7752018-12-27 05:00:1219,925-45000
日経225ミニ32018-12-26 22:00:1219,5852018-12-27 00:23:5219,49527000
日経225ミニ32018-12-26 17:15:1219,4502018-12-26 21:29:1219,620-51000
日経225ミニ32018-12-26 10:30:1219,4002018-12-26 12:03:1219,22552500
日経225ミニ32018-12-26 02:15:1219,0802018-12-26 05:30:1219,135-16500
日経225ミニ32018-12-26 00:00:1218,9302018-12-26 02:09:3219,095-49500
日経225ミニ32018-12-25 23:00:1218,8952018-12-26 01:47:1219,045-45000
日経225ミニ32018-12-25 14:15:1219,1852018-12-25 15:15:1219,00055500
日経225ミニ32018-12-21 21:00:1319,9752018-12-22 00:18:1320,140-49500
日経225ミニ32018-12-20 18:45:1220,4002018-12-21 00:01:1220,3903000
日経225ミニ32018-12-20 01:00:1121,0252018-12-20 04:17:3120,92530000
日経225ミニ32018-12-19 21:30:1120,9652018-12-20 04:00:1121,115-45000
日経225ミニ32018-12-19 11:15:1121,0252018-12-19 13:32:1120,95022500
日経225ミニ32018-12-18 22:45:1221,1402018-12-19 05:30:1220,98048000
日経225ミニ32018-12-18 11:15:1221,1952018-12-18 12:52:1221,11025500
日経225ミニ32018-12-17 12:30:1621,4652018-12-17 15:15:1621,4504500
日経225ミニ32018-12-17 10:00:1621,4002018-12-17 15:15:1621,450-15000
日経225ミニ32018-12-13 05:00:1321,7002018-12-13 05:30:1321,690-3000
日経225ミニ32018-12-12 04:30:1321,3402018-12-12 05:30:1321,40018000
日経225ミニ32018-12-12 02:00:1321,3802018-12-12 03:46:1321,230-45000
日経225ミニ32018-12-11 19:30:1321,2952018-12-11 22:36:1321,450-46500
日経225ミニ32018-12-11 03:45:1621,2252018-12-11 05:30:1621,295-21000
日経225ミニ32018-12-10 20:45:1621,2152018-12-11 01:32:1621,01061500
日経225ミニ32018-12-07 23:00:0221,5802018-12-08 00:46:4221,49525500
日経225ミニ32018-12-07 14:30:1221,6502018-12-07 15:15:1221,6257500
日経225ミニ32018-12-07 09:30:1221,6302018-12-07 11:51:1221,56021000
日経225ミニ32018-12-07 03:15:1221,3502018-12-07 05:30:1221,450-30000
日経225ミニ32018-12-06 17:15:1221,5352018-12-06 20:17:3221,34557000
日経225ミニ32018-12-05 20:15:1321,9152018-12-06 05:30:1321,8956000
日経225ミニ32018-12-05 11:45:1321,9052018-12-05 15:15:1321,8807500
日経225ミニ32018-12-04 20:30:1322,1102018-12-05 02:48:3321,78099000
日経225ミニ32018-12-04 10:45:1322,4652018-12-04 13:05:3322,295-51000
日経225ミニ32018-12-04 00:30:1622,6202018-12-04 05:30:1622,610-3000
日経225ミニ32018-12-03 14:00:1622,5852018-12-03 15:10:1622,6159000
日経225ミニ32018-11-30 23:30:1222,2952018-12-01 05:25:1222,405-33000
日経225ミニ32018-11-30 18:45:1222,2952018-12-01 05:25:1222,40533000
日経225ミニ32018-11-29 22:00:1322,2602018-11-30 05:30:1322,360-30000
日経225ミニ32018-11-29 19:30:1322,2502018-11-30 05:30:1322,36033000
日経225ミニ32018-11-29 15:00:1322,2602018-11-29 15:10:1322,245-4500
日経225ミニ32018-11-29 11:15:1322,3702018-11-29 15:10:1322,245-37500
日経225ミニ32018-11-29 01:00:1222,2052018-11-29 05:25:1222,37551000
日経225ミニ32018-11-27 21:00:1222,0202018-11-28 05:25:1222,0457500
日経225ミニ32018-11-26 20:30:3721,9752018-11-27 05:25:1722,04019500
日経225ミニ12018-08-18 02:45:1622,1302018-08-18 03:05:1622,220-9000
日経225ミニ12018-08-16 14:15:1622,1552018-08-16 19:41:1622,225-7000
日経225ミニ12018-08-16 09:30:1621,9152018-08-16 10:31:3622,110-19500
日経225ミニ12018-08-15 19:15:1622,1452018-08-15 20:25:1622,0608600
日経225ミニ12018-08-14 00:30:1622,0452018-08-14 02:20:3622,0202500
日経225ミニ12018-08-10 04:15:5622,5802018-08-10 09:14:3522,495-8500
日経225ミニ12018-08-08 22:45:0422,5702018-08-09 09:16:3622,5007100
日経225ミニ12018-08-07 23:30:1622,6702018-08-08 10:50:3622,7457500
日経225ミニ12018-08-06 09:45:1622,5002018-08-06 10:50:3622,575-7400
日経225ミニ12018-08-03 14:30:1522,4752018-08-03 19:14:1522,544-6900
日経225ミニ12018-08-03 04:15:1522,5502018-08-03 10:52:3522,5401100
日経225ミニ12018-08-02 04:15:1622,6402018-08-02 09:30:3522,7309100
日経225ミニ12018-08-01 22:15:1622,7352018-08-02 00:35:1622,665-6900
日経225ミニ12018-07-31 21:45:1622,5602018-07-31 22:36:1622,625-6500
日経225ミニ12018-07-31 17:30:1622,5102018-07-31 19:43:1622,580-7000
日経225ミニ12018-07-27 04:15:3522,6102018-07-27 15:01:3622,685-7500
日経225ミニ12018-07-26 11:00:1522,5602018-07-27 00:43:1522,635-7500
日経225ミニ12018-07-26 09:30:1522,5302018-07-26 10:11:3522,620-9000
日経225ミニ12018-07-25 23:45:1522,5302018-07-26 04:44:1522,615-8500
日経225ミニ12018-07-24 03:30:1722,4652018-07-24 08:51:3722,540-7400
日経225ミニ12018-07-18 22:30:1522,8152018-07-19 00:58:1522,8857000
日経225ミニ12018-07-18 18:30:1522,8302018-07-18 21:18:1522,760-6500
日経225ミニ12018-07-17 21:15:1522,6902018-07-17 23:55:1522,7657500
日経225ミニ12018-07-14 00:15:1722,5802018-07-17 09:42:3522,6658500
日経225ミニ12018-07-13 01:30:1722,3202018-07-13 08:49:3722,4058500
日経225ミニ12018-07-12 09:00:1722,0102018-07-12 09:12:3722,0706000
日経225ミニ12018-07-10 20:15:1622,2152018-07-11 08:45:3722,025-19000
日経225ミニ12018-07-10 00:00:1622,1052018-07-10 05:15:1622,1807500
日経225ミニ12018-07-06 11:15:1721,6402018-07-06 12:50:3721,705-6500
日経225ミニ12018-07-06 09:00:1721,6452018-07-06 09:15:3721,720-7300
日経225ミニ12018-07-06 03:15:1521,6202018-07-06 04:54:3521,690-7000
日経225ミニ12018-07-05 22:00:1521,6502018-07-06 00:20:3521,6351600
日経225ミニ12018-07-05 12:15:1521,6102018-07-05 12:38:3521,5407100
日経225ミニ12018-07-04 18:45:1621,6702018-07-05 10:28:5521,6502100
日経225ミニ12018-07-03 10:45:1621,7302018-07-03 12:13:3621,6508100
日経225ミニ12018-07-02 12:00:1522,2202018-07-02 12:46:3522,1358600
日経225ミニ12018-06-29 16:45:1722,2552018-06-29 17:50:1722,330-7500
日経225ミニ12018-06-26 22:15:1622,2302018-06-27 02:07:1622,3159000
日経225ミニ12018-06-22 13:00:1622,4052018-06-22 14:23:3622,480-7000
日経225ミニ12018-06-22 04:45:1822,3802018-06-22 10:18:3622,465-8500
日経225ミニ12018-06-20 12:15:1722,2202018-06-20 12:51:3722,295-7000
日経225ミニ12018-06-20 10:00:1722,1902018-06-20 10:24:5722,1702000
日経225ミニ12018-06-19 09:00:1522,5202018-06-19 10:56:3522,4606500
日経225ミニ12018-06-18 20:00:1622,6002018-06-18 22:52:3622,5851500
日経225ミニ12018-06-15 19:45:1422,7602018-06-15 23:13:1422,686-7400
日経225ミニ12018-06-15 13:00:1422,7502018-06-15 15:04:3422,829-7500
日経225ミニ12018-06-15 01:45:1822,8202018-06-15 09:51:3422,7458000
日経225ミニ12018-06-14 00:15:1322,8802018-06-14 04:56:1322,805-7500
日経225ミニ12018-06-12 13:30:3622,8502018-06-12 14:11:1622,8702500
日経225ミニ12018-06-12 00:45:1522,8952018-06-12 09:03:3622,9152500
日経225ミニ12018-03-12 14:45:3421,6452018-06-08 15:15:0022,825.2118020
日経225ミニ12018-06-07 20:30:1422,7852018-06-08 01:44:1422,711-7400
日経225ミニ12018-06-07 00:45:1622,7002018-06-07 09:05:3422,7858600
日経225ミニ12018-06-05 14:00:1722,5152018-06-06 01:04:1322,445-7000
日経225ミニ12018-06-05 01:45:1522,5402018-06-05 09:10:3722,540100
日経225ミニ12018-05-30 12:15:1721,9602018-05-30 12:51:3722,034-7300
日経225ミニ12018-05-29 10:00:1522,3802018-05-29 10:21:3522,3008500
日経225ミニ12018-05-28 12:30:1622,4352018-05-28 21:43:1622,3558000
日経225ミニ12018-05-24 20:30:1622,4752018-05-24 21:44:5622,4542100
日経225ミニ12018-05-24 09:45:1622,5552018-05-24 10:31:3622,45510000
日経225ミニ12018-05-21 22:45:1423,0352018-05-22 14:10:3622,960-7500
日経225ミニ12018-05-18 10:00:1522,9152018-05-18 23:35:1522,840-7500
日経225ミニ12018-05-17 21:45:1522,8702018-05-18 00:01:1522,9508000
日経225ミニ12018-05-17 05:15:1522,8102018-05-17 14:55:1522,8504000
日経225ミニ12018-05-16 22:30:1522,7352018-05-17 02:13:3522,7855000
日経225ミニ12018-05-14 23:00:0222,8752018-05-15 14:53:3422,805-7000
日経225ミニ12018-05-11 23:45:0222,7202018-05-14 09:02:1522,7503000
日経225ミニ12018-05-09 19:45:1522,4202018-05-10 05:01:1522,490-7000
日経225ミニ12018-05-09 04:15:1422,4802018-05-09 09:19:3522,400-8000
日経225ミニ12018-05-08 09:30:1422,4852018-05-08 10:54:3422,5607600
日経225ミニ12018-05-03 00:00:1422,4802018-05-07 09:18:3322,385-9500
日経225ミニ12018-05-01 19:45:1522,5202018-05-02 00:00:1522,445-7500
日経225ミニ12018-05-01 09:00:1522,4602018-05-01 14:25:5522,5004000
日経225ミニ12018-04-28 02:30:1422,4652018-05-01 08:45:5522,440-2500
日経225ミニ12018-04-27 19:15:1422,5202018-04-27 23:31:1422,455-6500
日経225ミニ12018-04-27 12:15:1422,4352018-04-27 17:15:3422,4855000
日経225ミニ12018-04-26 18:45:1622,3402018-04-27 02:50:1622,4157500
日経225ミニ12018-04-26 02:45:1522,2402018-04-26 04:40:1522,2602000
日経225ミニ12018-04-24 10:30:1422,2002018-04-24 11:22:5422,2252500
日経225ミニ12018-04-24 05:00:1422,1902018-04-24 09:03:5422,2304000
日経225ミニ12018-04-21 02:45:1622,1052018-04-23 08:45:5422,1454000
日経225ミニ12018-04-20 19:00:1622,1752018-04-21 00:02:1622,100-7500
日経225ミニ12018-04-19 09:01:1522,2352018-04-19 09:51:3522,3208500
日経225ミニ12018-04-19 00:30:1622,1902018-04-19 09:00:3522,2304000
日経225ミニ12018-04-17 11:45:1421,8352018-04-17 23:45:1421,9107500
日経225ミニ12018-04-17 16:45:1421,8252018-04-17 23:14:1421,900-7500
日経225ミニ12018-04-16 13:45:1421,8352018-04-17 09:28:1421,8653000
日経225ミニ12018-04-14 02:45:1521,8052018-04-14 04:06:1521,725-8000
日経225ミニ12018-04-13 14:30:1521,7902018-04-13 17:49:1521,8102000
日経225ミニ12018-04-13 04:30:1621,8352018-04-13 10:40:1521,8855000
日経225ミニ12018-04-12 19:15:1621,6652018-04-12 20:04:5621,7205500
日経225ミニ12018-04-11 03:30:1621,8652018-04-11 09:41:3521,770-9500
日経225ミニ12018-04-10 21:45:1621,8302018-04-11 00:06:5621,8603000
日経225ミニ12018-04-10 10:30:1621,6552018-04-10 11:02:3621,7307500
日経225ミニ12018-04-09 23:45:1521,7452018-04-10 01:22:1521,7702500
日経225ミニ12018-04-04 13:45:1521,3152018-04-04 14:19:1521,3554500
日経225ミニ12018-04-04 04:15:1521,4652018-04-04 04:31:3521,4953000
日経225ミニ12018-04-04 03:00:1521,4252018-04-04 03:31:1521,335-9000
日経225ミニ12018-04-02 09:15:1321,5202018-04-02 10:50:1321,5402000
日経225ミニ12018-03-28 22:45:0220,9752018-03-28 22:54:2221,060-8000
日経225ミニ12018-03-28 18:15:0220,9002018-03-28 19:28:2220,990-8500
日経225ミニ12018-03-28 14:30:1620,7852018-03-28 14:46:3620,870-8500
日経225ミニ12018-03-24 00:45:1220,4102018-03-24 00:54:1220,3802500
日経225ミニ12018-03-23 04:30:1521,0002018-03-23 04:47:1520,9109000
日経225ミニ12018-03-20 22:30:1421,2152018-03-21 04:04:1421,295-8000
日経225ミニ12018-03-20 18:15:1421,1152018-03-20 19:13:1421,190-7500
日経225ミニ12018-03-19 23:00:1221,2802018-03-19 23:57:1221,1959000
日経225ミニ12018-03-16 04:30:1621,6202018-03-16 09:01:3621,6553600
日経225ミニ12018-03-16 00:00:1621,6402018-03-16 00:32:5621,6652500
日経225ミニ12018-03-14 05:15:1421,5952018-03-14 09:20:3421,6657000
日経225ミニ12018-03-08 02:00:1421,3102018-03-08 02:18:1421,2853000
日経225ミニ12018-03-05 11:30:1621,0262018-03-05 11:42:5620,9804600
日経225ミニ12018-03-02 02:15:1421,5302018-03-02 02:26:5421,4953500
日経225ミニ12018-02-27 22:15:1422,3302018-02-28 00:44:1422,3653500
日経225ミニ12018-02-27 10:30:1422,4352018-02-27 11:22:1422,4653000
日経225ミニ12018-02-26 17:30:1422,2502018-02-27 02:51:1422,3257500
日経225ミニ12018-02-24 01:45:1421,8952018-02-24 05:23:1421,9758000
日経225ミニ12018-02-23 09:30:1421,7602018-02-23 12:52:3421,8357500
日経225ミニ12018-02-22 03:00:1322,0202018-02-22 04:41:1322,1058500
日経225ミニ12018-02-21 10:00:1322,0202018-02-21 11:45:1322,1058500
日経225ミニ12018-02-20 10:15:1321,8752018-02-20 23:49:1321,950-7500
日経225ミニ12018-02-16 01:15:0321,4052018-02-16 02:23:0321,4858000
日経225ミニ12018-02-15 04:38:5221,3702018-02-15 05:15:1121,435-6500
日経225ミニ12018-02-15 03:15:1121,2952018-02-15 04:38:1121,355-6000
日経225ミニ12018-02-14 04:45:1121,1452018-02-14 08:46:3121,225-8000
日経225ミニ12018-02-13 22:00:1121,0802018-02-13 22:58:1121,0156500
日経225ミニ12018-02-13 18:00:1121,0002018-02-13 18:45:1121,005500
日経225ミニ12018-02-13 17:00:1121,0652018-02-13 17:27:1120,990-7500
日経225ミニ12018-02-13 15:00:1121,2152018-02-13 16:31:1221,110-10500
日経225ミニ12018-02-13 13:45:1121,4402018-02-13 14:05:3121,345-9500
日経225ミニ12018-02-13 12:00:1121,6202018-02-13 12:39:3121,5556500
日経225ミニ12018-02-13 09:30:1121,5252018-02-13 11:06:3121,600-7500
日経225ミニ12018-02-08 18:15:0221,9502018-02-08 19:04:0221,8708000
日経225ミニ12018-02-08 15:00:1221,8502018-02-08 16:46:0221,925-7500
日経225ミニ12018-02-07 21:44:5321,9202018-02-07 21:54:1321,8507000
日経225ミニ12018-02-07 21:30:1221,8502018-02-07 21:44:1221,920-7000
日経225ミニ12018-02-07 19:30:1221,6502018-02-07 20:21:1221,715-6500
日経225ミニ12018-02-07 17:45:1221,5502018-02-07 18:30:1221,6207000
日経225ミニ12018-02-07 16:45:1221,6402018-02-07 17:01:1221,560-8000
日経225ミニ12018-02-07 14:00:1321,8252018-02-07 14:16:3321,745-8000
日経225ミニ12018-02-07 12:41:1221,9802018-02-07 12:48:3322,0557500
日経225ミニ12018-02-07 12:30:1222,0252018-02-07 12:40:3321,965-6000
日経225ミニ12018-02-07 00:14:5221,8752018-02-07 00:17:1221,77510000
日経225ミニ12018-02-07 00:00:1221,9502018-02-07 00:14:1221,8856500
日経225ミニ12018-02-06 18:15:1221,8302018-02-06 18:41:1221,7508000
日経225ミニ12018-02-06 16:40:5221,6602018-02-06 16:48:1221,5808000
日経225ミニ12018-02-06 16:35:5221,7252018-02-06 16:40:1221,6656000
日経225ミニ12018-02-06 16:30:1221,6402018-02-06 16:35:1221,735-9500
日経225ミニ12018-02-06 00:45:1222,5902018-02-06 01:31:1222,5256500
日経225ミニ12018-02-05 14:15:1222,7552018-02-05 14:43:3222,6758000
日経225ミニ12018-02-01 23:00:1223,2902018-02-01 23:57:1223,3657500
日経225ミニ12018-01-31 22:45:0223,2252018-02-01 02:00:0223,265-4000
日経225ミニ12018-01-31 16:45:0223,1352018-01-31 17:45:0323,2107500
日経225ミニ12018-01-31 02:00:1123,1802018-01-31 09:35:3223,270-9000
日経225ミニ12018-01-30 03:15:1223,5802018-01-30 09:25:3123,5156500
日経225ミニ12018-01-29 13:00:3223,6052018-01-29 17:30:1223,580-2500
日経225ミニ12018-01-27 01:00:1223,5702018-01-27 03:03:1223,6407000
日経225ミニ12018-01-26 19:45:3223,6352018-01-26 21:00:1223,705-7000
日経225ミニ12018-01-26 09:45:1223,7002018-01-26 11:44:3223,6059500
日経225ミニ12018-01-26 05:15:1123,5802018-01-26 08:45:3223,705-12500
日経225ミニ12018-01-25 20:15:1123,7152018-01-25 23:01:1123,6457000
日経225ミニ12018-01-25 11:00:1123,7402018-01-25 11:52:3123,6707000
日経225ミニ12018-01-23 21:00:1123,9852018-01-24 00:53:1124,0607500
日経225ミニ12018-01-23 18:45:1124,0752018-01-23 20:23:1123,995-8000
日経225ミニ12018-01-22 16:45:1123,7802018-01-22 21:45:1123,795-1500
日経225ミニ12018-01-20 02:30:1323,7852018-01-20 04:00:5323,790500
日経225ミニ12018-01-19 23:15:1323,8352018-01-20 01:09:1323,770-6500
日経225ミニ12018-01-19 16:45:1323,8002018-01-19 20:15:1323,865-6500
日経225ミニ12018-01-19 04:45:3223,8452018-01-19 09:52:3323,7757000
日経225ミニ12018-01-18 21:30:3223,8302018-01-18 23:45:1223,7656500
日経225ミニ12018-01-18 14:48:1223,7502018-01-18 17:02:1223,8207000
日経225ミニ12018-01-18 14:45:1223,8102018-01-18 14:47:3223,750-6000
日経225ミニ12018-01-18 11:15:1223,9352018-01-18 12:38:3224,0158000
日経225ミニ12018-01-17 15:00:1323,8452018-01-17 20:45:1323,860-1500
日経225ミニ12018-01-17 11:00:1323,8052018-01-17 14:54:3323,870-6500
日経225ミニ12018-01-17 02:00:1123,8552018-01-17 04:02:1923,765-9000
日経225ミニ12018-01-15 11:00:1423,6952018-01-15 16:30:1423,7303500
日経225ミニ12018-01-09 21:00:1223,8552018-01-10 00:39:1223,785-7000
日経225ミニ12018-01-05 21:45:1323,7402018-01-09 08:45:3223,91017000
日経225ミニ12018-01-05 11:15:1323,5452018-01-05 13:01:1323,6207500
日経225ミニ12017-12-27 15:00:3222,9052017-12-28 14:26:3322,830-7500
日経225ミニ12017-12-25 17:30:5322,8802017-12-26 05:15:5322,8800
日経225ミニ12017-12-22 09:30:1322,7952017-12-22 10:08:3322,8606500
日経225ミニ12017-12-21 01:15:1322,8252017-12-21 09:42:3322,755-7000
日経225ミニ12017-12-18 20:00:1322,9202017-12-19 11:12:3222,855-6500
日経225ミニ12017-12-15 22:45:1322,5852017-12-16 00:17:1322,655-7000
日経225ミニ12017-12-15 14:00:1322,6752017-12-15 14:28:3322,6404000
日経225ミニ12017-12-14 18:30:1322,6852017-12-14 19:22:1322,6503500
日経225ミニ12017-12-14 00:30:1222,7552017-12-14 02:43:1222,7253000
日経225ミニ12017-12-13 10:45:1222,7902017-12-13 12:28:1222,715-7500
日経225ミニ12017-12-13 01:47:5222,9102017-12-13 02:29:1222,8654500
日経225ミニ12017-12-12 22:00:1322,8502017-12-13 01:47:1222,920-7000
日経225ミニ12017-12-11 18:45:1422,8302017-12-12 00:00:1422,8603000
日経225ミニ12017-12-11 10:45:1422,8002017-12-11 12:50:3422,8404000
日経225ミニ12017-12-08 22:33:5322,8352017-12-08 23:38:1322,760-7500
日経225ミニ12017-12-08 22:30:1322,7902017-12-08 22:33:1322,8304000
日経225ミニ12017-12-07 22:45:1322,4752017-12-08 00:06:1322,5154000
日経225ミニ12017-12-07 01:45:3322,2952017-12-07 02:21:1322,2554000
日経225ミニ12017-12-07 00:30:1322,2102017-12-07 00:57:1322,280-7000
日経225ミニ12017-12-06 18:45:3322,1502017-12-06 19:07:1322,1104000
日経225ミニ12017-12-06 02:00:1322,6252017-12-06 04:18:1322,5854000
日経225ミニ12017-12-05 22:30:1322,6052017-12-05 23:00:1322,5604500
日経225ミニ12017-12-05 12:30:1322,6552017-12-05 16:33:1322,6154000
日経225ミニ12017-12-05 01:15:1422,6902017-12-05 01:44:1422,7304000
日経225ミニ12017-12-02 04:45:1322,6202017-12-04 08:45:3422,820-20000
日経225ミニ12017-12-01 23:00:1322,7752017-12-02 01:09:1322,7255000
日経225ミニ12017-12-01 11:45:1322,7752017-12-01 13:42:3322,8255000
日経225ミニ12017-12-01 10:37:1322,7852017-12-01 10:48:3322,725-6000
日経225ミニ12017-12-01 10:30:1322,7552017-12-01 10:36:3322,7853000
日経225ミニ12017-12-01 01:00:1322,8002017-12-01 01:18:1322,8404000
日経225ミニ12017-11-30 16:45:1322,7852017-11-30 17:53:1322,855-7000
日経225ミニ12017-11-30 14:10:1322,7252017-11-30 16:34:1322,795-7000
日経225ミニ12017-11-30 14:00:1322,6552017-11-30 14:09:3322,725-7000
日経225ミニ12017-11-30 02:30:1322,5852017-11-30 02:49:1322,6304500
日経225ミニ12017-11-29 02:00:2122,5302017-11-29 02:31:2122,5704000
日経225ミニ12017-11-28 01:00:1322,5202017-11-28 01:17:1322,4804000
日経225ミニ12017-11-27 18:45:3322,5502017-11-27 21:11:1322,5054500
日経225ミニ12017-11-27 17:15:1322,4902017-11-27 18:05:1322,570-8000
日経225ミニ12017-11-27 11:00:1322,4902017-11-27 16:55:1322,5253500
日経225ミニ12017-11-24 16:45:3222,5652017-11-24 17:23:1222,5204500
日経225ミニ12017-11-24 13:15:1222,5102017-11-24 16:30:3222,585-7500
日経225ミニ12017-11-24 12:45:1222,4652017-11-24 13:02:3222,540-7500
日経225ミニ12017-11-22 22:00:1322,6402017-11-22 22:45:1322,5954500
日経225ミニ12017-11-20 21:30:1422,3052017-11-20 22:53:1422,375-7000
日経225ミニ12017-11-20 10:10:1422,3102017-11-20 10:56:3422,2555500
日経225ミニ12017-11-20 10:00:1422,3452017-11-20 10:09:3422,3103500
日経225ミニ12017-11-17 21:45:1322,4352017-11-17 23:41:1322,3904500
日経225ミニ12017-11-17 17:45:1322,4402017-11-17 18:14:1322,3954500
日経225ミニ12017-11-17 13:30:3322,4202017-11-17 13:54:3322,4553500
日経225ミニ12017-11-17 12:26:1322,4852017-11-17 12:53:3322,390-9500
日経225ミニ12017-11-17 12:15:1322,4252017-11-17 12:25:3322,4805500
日経225ミニ12017-11-16 23:15:1322,4702017-11-17 02:03:1322,5104000
日経225ミニ12017-11-16 01:30:1322,1202017-11-16 03:24:1322,0804000
日経225ミニ12017-11-15 22:15:1321,9152017-11-15 22:38:1321,8704500
日経225ミニ12017-11-15 02:53:5322,3502017-11-15 03:58:1322,3104000
日経225ミニ12017-11-15 02:45:1322,4052017-11-15 02:53:1322,3654000
日経225ミニ12017-11-14 02:15:1322,4052017-11-14 02:46:1322,3604500
日経225ミニ12017-11-14 00:45:1322,2702017-11-14 01:14:1322,345-7500
日経225ミニ12017-11-13 16:45:1322,3002017-11-13 18:31:1322,225-7500
日経225ミニ12017-11-11 05:15:1422,4952017-11-13 08:47:3322,570-7500
日経225ミニ12017-11-11 02:59:5422,4252017-11-11 04:41:3422,495-7000
日経225ミニ12017-11-11 02:45:1422,4702017-11-11 02:59:1422,4254500
日経225ミニ12017-11-10 23:37:5422,4302017-11-11 00:45:1422,3904000
日経225ミニ12017-11-10 23:30:1422,4652017-11-10 23:37:1422,4303500
日経225ミニ12017-11-10 14:29:1422,7202017-11-10 14:39:3422,6804000
日経225ミニ12017-11-10 14:15:1422,6552017-11-10 14:28:3422,720-6500
日経225ミニ12017-11-10 05:00:1622,5302017-11-10 08:45:3422,600-7000
日経225ミニ12017-11-09 14:56:1622,8752017-11-09 16:32:1622,9204500
日経225ミニ12017-11-09 14:50:1622,8452017-11-09 14:55:3622,8702500
日経225ミニ12017-11-09 14:48:1622,8552017-11-09 14:49:3622,825-3000
日経225ミニ12017-11-09 14:45:1622,8052017-11-09 14:47:3622,8858000
日経225ミニ12017-11-08 20:15:1322,9052017-11-09 01:07:1322,9454000
日経225ミニ12017-11-08 11:30:1322,8752017-11-08 17:02:1322,955-8000
日経225ミニ12017-11-07 20:15:1722,8702017-11-08 00:49:1722,805-6500
日経225ミニ12017-11-02 18:00:1622,4902017-11-02 19:31:1622,4504000
日経225ミニ12017-11-02 16:45:1622,5252017-11-02 17:58:1622,4755000
日経225ミニ12017-11-02 12:30:1622,4902017-11-02 13:50:3622,4504000
日経225ミニ12017-10-31 14:15:1521,9902017-10-31 18:20:1522,060-7000
日経225ミニ12017-10-31 10:45:1521,9252017-10-31 13:33:3522,010-8500
日経225ミニ12017-10-30 17:30:1622,0252017-10-30 19:26:1621,9854000
日経225ミニ12017-10-28 00:00:1522,0352017-10-28 01:10:1522,0754000
日経225ミニ12017-10-26 10:00:1621,7652017-10-26 10:32:3621,7303500
日経225ミニ12017-10-26 03:45:1621,7002017-10-26 09:09:3621,765-6500
日経225ミニ12017-10-25 18:45:3621,8202017-10-25 20:37:1621,7853500
日経225ミニ12017-10-25 11:15:1621,8552017-10-25 14:05:3621,770-8500
日経225ミニ12017-10-24 11:15:1521,7252017-10-24 14:44:3521,790-6500
日経225ミニ12017-10-24 01:45:1521,7402017-10-24 04:40:1521,670-7000
日経225ミニ12017-10-23 22:00:1521,8102017-10-23 23:07:1521,745-6500
日経225ミニ12017-10-20 14:00:1621,4352017-10-20 16:31:1621,4703500
日経225ミニ12017-10-20 01:00:1521,2852017-10-20 08:45:3721,350-6500
日経225ミニ12017-10-18 14:28:1521,3902017-10-18 21:20:1521,4304000
日経225ミニ12017-10-18 13:45:1521,3452017-10-18 14:27:3521,3904500
日経225ミニ12017-10-17 11:30:1521,2652017-10-17 13:06:3521,3155000
日経225ミニ12017-10-17 00:30:1621,2702017-10-17 02:31:1621,3104000
日経225ミニ12017-10-13 23:15:1521,2152017-10-16 09:15:3621,2503500
日経225ミニ12017-10-13 04:15:1520,9902017-10-13 11:53:3521,0304000
日経225ミニ12017-10-12 15:00:1520,9452017-10-12 18:35:1520,9854000
日経225ミニ12017-10-10 10:15:1520,7452017-10-10 14:13:3520,815-7000
日経225ミニ12017-10-07 01:15:1520,6502017-10-10 09:06:3520,6853500
日経225ミニ12017-10-06 01:00:1520,6602017-10-06 21:31:1520,735-7500
日経225ミニ12017-10-05 10:30:1520,6102017-10-06 00:27:1520,6504000
日経225ミニ12017-10-04 15:00:1520,6252017-10-05 00:25:1520,6603500
日経225ミニ12017-10-02 22:30:1620,3802017-10-03 00:05:1620,4204000
日経225ミニ12017-09-29 14:00:1520,3452017-10-02 16:32:1620,420-7500
日経225ミニ12017-09-29 01:45:1520,3302017-09-29 10:07:3520,2805000
日経225ミニ12017-09-28 11:30:1520,3152017-09-28 12:51:3520,3503500
日経225ミニ12017-09-22 17:15:1420,1802017-09-25 08:45:3620,280-10000
日経225ミニ12017-09-22 03:30:1520,2702017-09-22 08:52:3420,2304000
日経225ミニ12017-09-21 14:35:1520,2052017-09-21 16:30:3520,2605500
日経225ミニ12017-09-21 13:30:1520,2702017-09-21 14:34:3520,200-7000
日経225ミニ12017-09-20 14:15:3520,1602017-09-21 03:05:1520,2155500
日経225ミニ12017-09-19 18:30:1420,0952017-09-20 01:24:1420,1404500
日経225ミニ12017-09-15 22:30:1519,8052017-09-15 23:51:1519,8454000
日経225ミニ12017-09-14 18:30:1519,6852017-09-15 08:55:3519,6404500
日経225ミニ12017-09-13 10:15:1619,7302017-09-14 10:08:3519,7704000
日経225ミニ12017-09-08 23:15:1819,1702017-09-09 04:15:1819,1304000
日経225ミニ12017-09-08 19:00:1819,1252017-09-08 20:03:1819,0903500
日経225ミニ12017-09-08 04:00:1319,2652017-09-08 08:59:3519,2254000
日経225ミニ12017-09-07 20:15:1319,3152017-09-07 23:12:1319,2803500
日経225ミニ12017-09-06 14:30:1619,3502017-09-06 18:42:1619,3005000
日経225ミニ12017-09-05 17:30:1519,4552017-09-05 19:26:1519,4154000
日経225ミニ12017-09-04 19:45:1619,5002017-09-05 10:07:3519,4653500
日経225ミニ12017-09-02 05:00:1519,6952017-09-04 08:45:3719,615-8000
日経225ミニ12017-09-01 16:30:1519,7102017-09-01 22:38:1519,6753500
日経225ミニ12017-08-31 21:15:1419,7052017-09-01 12:42:3519,635-7000
日経225ミニ12017-08-30 00:30:1519,3452017-08-30 01:49:1519,410-6500
日経225ミニ12017-08-28 19:45:1419,4352017-08-29 08:45:3519,27016500
日経225ミニ12017-08-26 00:15:1519,4302017-08-26 00:45:1519,4704000
日経225ミニ12017-08-23 12:15:1519,4252017-08-23 22:05:1519,360-6500
日経225ミニ12017-08-22 19:00:1519,3452017-08-22 21:33:1519,3904500
日経225ミニ12017-08-22 01:45:1619,3102017-08-22 09:05:3519,395-8500
日経225ミニ12017-08-21 20:00:1619,3452017-08-21 22:33:1619,2955000
日経225ミニ12017-08-21 11:45:1619,3752017-08-21 16:36:1619,305-7000
日経225ミニ12017-08-19 01:45:1619,5102017-08-19 02:41:1619,4654500
日経225ミニ12017-08-17 13:00:1519,7052017-08-17 17:37:1519,6654000
日経225ミニ12017-08-16 01:30:0119,7152017-08-16 09:25:3619,7503500
日経225ミニ12017-08-15 17:15:2119,7002017-08-15 21:31:2119,7555500
日経225ミニ12017-08-14 22:00:1519,5452017-08-15 02:42:1519,5904500
日経225ミニ12017-08-14 11:00:1519,5302017-08-14 16:57:1519,600-7000
日経225ミニ12017-08-10 11:45:1519,7252017-08-10 18:04:1519,650-7500
日経225ミニ12017-08-10 02:00:1319,7252017-08-10 08:48:3519,790-6500
日経225ミニ12017-08-08 17:45:3319,9802017-08-09 04:37:1319,9354500
日経225ミニ12017-08-05 02:46:1520,0402017-08-08 10:51:3319,960-8000
日経225ミニ12017-08-04 18:00:1519,9652017-08-04 21:57:1520,030-6500
日経225ミニ12017-08-02 17:15:1520,0702017-08-03 10:25:3520,005-6500
日経225ミニ12017-07-28 17:45:1719,9502017-07-31 09:03:3619,9054500
日経225ミニ12017-07-28 02:45:1619,9852017-07-28 04:49:1620,0254000
日経225ミニ12017-07-25 12:00:1519,9352017-07-25 18:11:1519,9754000
日経225ミニ12017-07-24 21:15:1619,8952017-07-25 09:02:3519,965-7000
日経225ミニ12017-07-24 14:45:1619,9602017-07-24 16:30:3619,8907000
日経225ミニ12017-07-22 03:00:1419,9702017-07-24 09:02:3619,9304000
日経225ミニ12017-07-21 04:45:1520,1002017-07-21 08:50:3420,0653500
日経225ミニ12017-07-21 01:00:1320,0452017-07-21 02:49:1320,0854000
日経225ミニ12017-07-20 20:45:1320,1202017-07-20 23:41:1320,055-6500
日経225ミニ12017-07-19 01:15:1219,9452017-07-20 04:30:1320,015-7000
日経225ミニ12017-07-13 18:30:1320,1152017-07-14 18:34:1520,0754000
日経225ミニ12017-07-11 19:30:1520,1502017-07-12 02:36:1520,085-6500
日経225ミニ12017-07-10 21:15:1720,0852017-07-11 11:38:3520,1254000
日経225ミニ12017-07-07 11:15:1619,9452017-07-07 13:01:3619,8955000
日経225ミニ12017-07-06 17:00:1619,9702017-07-06 19:07:1619,9353500
日経225ミニ12017-07-05 23:45:1520,0502017-07-06 03:41:1520,0904000
日経225ミニ12017-07-05 17:00:1520,1102017-07-05 22:39:1520,0704000
日経225ミニ12017-07-05 14:00:1520,0352017-07-05 16:37:1520,110-7500
日経225ミニ12017-07-04 18:00:1520,0402017-07-05 08:50:3519,9905000
日経225ミニ12017-07-04 02:45:5420,1502017-07-04 09:00:3520,1904000
日経225ミニ12017-07-03 16:41:5420,1152017-07-03 23:01:1420,1655000
日経225ミニ12017-07-03 16:30:1420,0752017-07-03 16:41:1420,1204500
日経225ミニ12017-06-30 19:45:1620,0502017-06-30 23:15:1620,0054500
日経225ミニ12017-06-30 05:00:1819,9652017-06-30 19:02:1720,035-7000
日経225ミニ12017-06-29 14:30:1820,2102017-06-29 20:47:1820,2453500
日経225ミニ12017-06-29 00:45:1420,1552017-06-29 08:45:3320,240-8500
日経225ミニ12017-06-27 22:15:1620,1602017-06-28 08:45:3420,1303000
日経225ミニ12017-06-24 00:15:1620,0802017-06-26 09:20:3420,155-7500
日経225ミニ12017-06-22 19:45:1520,0902017-06-23 22:46:1620,0454500
日経225ミニ12017-06-21 20:30:1620,0902017-06-22 16:36:1520,0454500
日経225ミニ12017-06-20 16:45:1520,2252017-06-21 01:24:1520,145-8000
日経225ミニ12017-06-19 14:30:1320,0252017-06-19 16:30:3320,0704500
日経225ミニ12017-06-16 01:00:1319,7902017-06-16 02:15:1319,870-8000
日経225ミニ12017-06-15 03:45:1519,7952017-06-15 04:55:1519,865-7000
日経225ミニ12017-06-14 12:00:1519,8752017-06-14 16:52:1519,9103500
日経225ミニ12017-06-13 09:45:1619,8452017-06-13 16:31:1619,915-7000
日経225ミニ12017-06-12 12:00:1719,8702017-06-12 17:18:1719,8254500
日経225ミニ12017-06-10 03:58:2219,8602017-06-10 05:00:0219,9054500
日経225ミニ12017-06-10 03:45:0219,9252017-06-10 03:58:0219,855-7000
日経225ミニ12017-06-08 16:30:1619,9402017-06-08 18:11:1519,9753500
日経225ミニ12017-06-07 18:00:1619,9352017-06-07 19:15:1619,9703500
日経225ミニ12017-06-06 23:45:1519,9452017-06-07 03:27:1519,9103500
日経225ミニ12017-06-05 17:15:1620,1402017-06-06 10:06:3520,070-7000
日経225ミニ12017-06-02 23:30:1620,1202017-06-03 00:56:1620,1604000
日経225ミニ12017-05-31 10:45:1619,6552017-05-31 13:26:3619,6154000
日経225ミニ12017-05-30 13:30:1519,6502017-05-31 05:24:1519,6203000
日経225ミニ12017-05-29 17:15:1619,6852017-05-30 10:04:3519,615-7000
日経225ミニ12017-05-26 22:45:1519,6502017-05-29 09:41:3619,725-7500
日経225ミニ12017-05-22 10:45:1819,6502017-05-22 12:59:3819,6954500
日経225ミニ12017-05-20 05:15:1419,6802017-05-22 09:08:3819,7204000
日経225ミニ12017-05-19 21:30:1419,6152017-05-19 22:46:1419,6604500
日経225ミニ12017-05-19 10:30:1419,5302017-05-19 12:50:3419,5704000
日経225ミニ12017-05-19 00:00:1419,5302017-05-19 00:56:1419,4953500
日経225ミニ12017-05-18 22:45:1419,4402017-05-18 23:11:1419,500-6000
日経225ミニ12017-05-18 16:56:5419,4752017-05-18 18:06:1419,4304500
日経225ミニ12017-05-18 16:45:1419,5102017-05-18 16:56:1419,4704000
日経225ミニ12017-05-16 12:00:1219,8852017-05-16 14:56:3219,9254000
日経225ミニ12017-05-15 19:15:1919,8802017-05-15 22:47:1919,9204000
日経225ミニ12017-05-15 11:00:1919,8352017-05-15 16:30:3919,915-8000
日経225ミニ12017-05-12 16:30:1319,8652017-05-12 21:42:1319,8204500
日経225ミニ12017-05-12 02:00:1319,8652017-05-12 09:09:3319,930-6500
日経225ミニ12017-05-11 19:30:1319,9402017-05-11 22:47:1319,875-6500
日経225ミニ12017-05-11 10:00:1319,9202017-05-11 13:21:3319,9755500
日経225ミニ12017-05-10 09:45:1219,9102017-05-11 02:31:1219,9504000
日経225ミニ12017-05-10 03:45:1420,0152017-05-10 04:39:1419,945-7000
日経225ミニ12017-05-09 11:15:1419,8702017-05-09 16:30:3419,9104000
日経225ミニ12017-05-08 18:45:1619,8002017-05-08 20:40:1619,8404000
日経225ミニ12017-05-03 00:45:1319,4702017-05-08 08:45:3619,74527500
日経225ミニ12017-05-01 23:45:1619,3102017-05-02 01:05:1619,3453500
日経225ミニ12017-04-28 19:15:1519,2202017-05-01 10:46:3619,290-7000
日経225ミニ12017-04-26 18:00:1419,2452017-04-26 19:36:1419,2854000
日経225ミニ12017-04-25 00:30:1418,8902017-04-25 09:18:3618,9253500
日経225ミニ12017-03-24 23:00:1619,1102017-03-25 02:15:1619,070-4000
日経225ミニ12017-03-24 21:00:1619,0502017-03-24 22:30:1619,095-4500
日経225ミニ12017-03-22 23:00:1718,8202017-03-23 01:00:1718,860-4000
日経225ミニ12017-03-22 00:00:1819,1902017-03-22 00:19:3819,07012000
日経225ミニ12017-03-21 12:00:1819,3402017-03-21 18:30:1819,320-2000
日経225ミニ12017-03-17 21:00:1619,3502017-03-18 04:15:1719,3054500
日経225ミニ12017-03-17 18:00:1719,3552017-03-17 20:15:3719,375-2000
日経225ミニ12017-03-17 14:00:1719,3852017-03-17 16:30:1719,340-4500
日経225ミニ12017-03-17 00:00:1719,3952017-03-17 10:00:1719,405-1000
日経225ミニ12017-03-16 13:00:3719,4802017-03-16 22:00:1719,470-1000
日経225ミニ12017-03-16 04:00:1519,3852017-03-16 11:00:1719,425-4000
日経225ミニ12017-03-15 13:00:1519,4402017-03-15 21:15:1519,435-500
日経225ミニ12017-03-13 18:00:1719,5052017-03-13 21:45:3719,510-500
日経225ミニ12017-03-13 13:00:1719,5152017-03-13 14:45:1719,495-2000
日経225ミニ12017-03-11 01:00:1319,4402017-03-13 09:45:1719,475-3500
日経225ミニ12017-03-10 03:00:1319,2502017-03-10 04:30:1319,225-2500
日経225ミニ12017-03-09 11:00:1319,2802017-03-09 14:15:1319,320-4000
日経225ミニ12017-03-08 19:00:1419,3302017-03-09 03:00:1419,3704000
日経225ミニ12017-03-08 10:00:1419,2702017-03-08 17:00:1419,2700
日経225ミニ12017-03-07 00:00:0519,3652017-03-07 01:00:0519,340-2500
日経225ミニ12017-03-03 23:00:1319,5402017-03-04 04:15:1319,5400
日経225ミニ12017-03-01 09:00:1219,2452017-03-01 09:15:1219,35511000
日経225ミニ12017-02-28 17:00:1219,1052017-03-01 04:30:3219,100500
日経225ミニ12017-02-27 13:00:1519,1452017-02-27 19:00:1519,110-3500
日経225ミニ12017-02-24 14:00:1419,2752017-02-24 20:20:1419,16511000
日経225ミニ12017-02-24 11:00:1419,3502017-02-24 13:15:1419,255-9500
日経225ミニ12017-02-23 23:00:1219,3002017-02-24 03:00:1219,310-1000
日経225ミニ12017-02-23 17:00:1219,3502017-02-23 21:30:1219,320-3000
日経225ミニ12017-02-23 10:00:1219,2752017-02-23 13:45:1219,330-5500
日経225ミニ12017-02-23 03:00:1219,3852017-02-23 05:15:1219,350-3500
日経225ミニ12017-02-22 04:00:1219,4302017-02-22 04:30:1219,450-2000
日経225ミニ12017-02-18 03:00:1219,1002017-02-20 11:30:5519,21511500
日経225ミニ12017-02-17 18:00:1219,1102017-02-18 00:15:1219,0803000
日経225ミニ12017-02-15 02:00:1619,4352017-02-15 10:15:1719,4350
日経225ミニ12017-02-13 12:00:1319,5002017-02-13 14:45:1319,450-5000
日経225ミニ12017-02-10 22:00:1219,3612017-02-10 23:30:1219,380-1900
日経225ミニ12017-02-09 21:00:1318,9542017-02-10 00:26:5319,06110700
日経225ミニ12017-02-09 00:00:2018,9062017-02-09 04:00:2018,964-5800
日経225ミニ12017-02-08 14:00:1618,9442017-02-08 21:45:2018,9864200
日経225ミニ12017-02-08 10:00:1618,9402017-02-08 11:30:1618,866-7400
日経225ミニ12017-02-08 04:00:1618,8902017-02-08 09:15:1618,945-5500
日経225ミニ12017-02-07 13:00:1618,9152017-02-08 01:00:1618,920500
日経225ミニ12017-02-06 11:00:1518,9502017-02-06 15:00:1518,969-1900
日経225ミニ12017-02-03 17:00:1318,9742017-02-03 23:15:1318,9851100
日経225ミニ12017-02-03 12:00:1318,8152017-02-03 16:45:1318,974-15900
日経225ミニ12017-02-03 02:00:1718,9542017-02-03 10:30:1218,940-1400
日経225ミニ12017-02-01 00:00:1218,8852017-02-01 05:15:1218,955-7000
日経225ミニ12017-01-31 19:00:1219,0852017-01-31 21:45:1219,025-6000
日経225ミニ12017-01-24 11:00:1218,8502017-01-24 11:45:1218,835-1500
日経225ミニ12017-01-21 03:00:1219,1802017-01-21 04:22:5219,07011000
日経225ミニ12017-01-20 18:00:1219,2052017-01-20 23:15:1219,2201500
日経225ミニ12017-01-20 04:00:1219,0902017-01-20 10:15:1219,0702000
日経225ミニ12017-01-18 01:00:1218,8252017-01-18 02:15:1218,780-4500
日経225ミニ12017-01-17 10:00:1218,9052017-01-17 15:00:3218,79511000
日経225ミニ12017-01-13 04:00:1219,1002017-01-13 09:10:1219,20010000
日経225ミニ12017-01-12 04:00:1219,2302017-01-12 09:25:5219,10512500
日経225ミニ12017-01-11 03:00:1219,3802017-01-11 04:30:1219,330-5000
日経225ミニ12017-01-10 10:00:1219,3702017-01-10 12:45:5219,26011000
日経225ミニ12017-01-06 19:00:1219,4102017-01-06 23:00:1219,540-13000
日経225ミニ12017-01-06 17:00:1219,4502017-01-06 18:30:1219,420-3000
日経225ミニ12017-01-05 01:00:1219,5552017-01-05 01:45:1219,600-4500
日経225ミニ12017-01-04 09:00:1219,2852017-01-04 09:49:3219,41513000
日経225ミニ12016-12-29 01:00:1419,4102016-12-29 08:45:1519,30510500
日経225ミニ12016-12-28 12:00:1419,4152016-12-28 22:30:1419,4503500
日経225ミニ12016-12-28 10:00:1419,3802016-12-28 11:30:1419,405-2500
日経225ミニ12016-12-27 04:00:1219,3302016-12-27 10:39:1419,43510500
日経225ミニ12016-12-26 17:00:1219,3102016-12-26 22:30:1219,315-500
日経225ミニ12016-12-22 18:00:1319,3652016-12-22 22:00:1319,370500
日経225ミニ12016-12-22 09:00:1319,3552016-12-22 16:30:1319,360-500
日経225ミニ12016-12-21 05:00:1219,5552016-12-21 13:30:5219,42513000
日経225ミニ12016-12-20 10:00:1219,3602016-12-20 13:59:1219,47011000
日経225ミニ12016-12-20 02:00:0619,2852016-12-20 04:15:0619,365-8000
日経225ミニ12016-12-19 14:00:0619,3402016-12-19 21:00:0619,3703000
日経225ミニ12016-12-16 09:00:1319,4002016-12-16 14:45:1319,3703000
日経225ミニ12016-12-15 13:00:1319,1652016-12-15 14:15:1319,305-14000
日経225ミニ12016-12-15 05:00:1219,3052016-12-15 11:15:1319,185-12000
日経225ミニ12016-12-14 09:00:1219,2302016-12-14 13:30:1219,225500
日経225ミニ12016-12-13 15:00:1319,2102016-12-13 23:00:1319,2201000
日経225ミニ12016-12-09 11:00:1318,9102016-12-09 20:45:2319,02011000
日経225ミニ12016-12-08 23:00:1218,7952016-12-09 10:42:5318,90511000
日経225ミニ12016-12-08 19:00:1218,6652016-12-08 22:00:1218,745-8000
日経225ミニ12016-12-08 03:00:1218,5502016-12-08 04:19:5218,66011000
日経225ミニ12016-12-08 01:00:1218,4952016-12-08 02:45:1218,530-3500
日経225ミニ12016-12-07 00:00:1318,3902016-12-07 01:45:3318,405-1500
日経225ミニ12016-12-06 20:00:1318,4402016-12-06 21:45:1318,380-6000
日経225ミニ12016-12-06 05:00:1418,4102016-12-06 17:00:1318,3803000
日経225ミニ12016-12-05 17:00:5418,3902016-12-05 17:36:5418,50011000
日経225ミニ12016-12-05 13:00:1418,2502016-12-05 17:00:1418,385-13500
日経225ミニ12016-12-03 00:00:1318,3702016-12-03 03:15:1318,340-3000
日経225ミニ12016-12-01 15:00:1218,5302016-12-01 21:30:1218,5052500
日経225ミニ12016-11-30 18:00:1318,4352016-11-30 23:05:5318,54511000
日経225ミニ12016-11-29 11:00:1318,3152016-11-29 13:30:1318,290-2500
日経225ミニ12016-11-29 09:00:1318,2602016-11-29 10:30:1318,310-5000
日経225ミニ12016-11-28 22:00:1218,3552016-11-29 01:00:1218,270-8500
日経225ミニ12016-11-28 15:00:1218,3452016-11-28 17:30:1218,230-11500
日経225ミニ12016-11-28 09:00:5218,2952016-11-28 13:45:1218,310-1500
日経225ミニ12016-11-26 04:00:1318,3852016-11-28 09:00:1218,300-8500
日経225ミニ12016-11-23 03:00:1218,2002016-11-24 16:45:1218,425-22500
日経225ミニ12016-11-22 15:00:1218,1552016-11-22 21:30:1218,1903500
日経225ミニ12016-11-22 00:00:1318,1252016-11-22 09:30:1218,085-4000
日経225ミニ12016-11-21 20:00:1318,0652016-11-21 22:45:1318,085-2000
日経225ミニ12016-11-21 09:00:1318,0402016-11-21 17:45:1318,0703000
日経225ミニ12016-11-18 14:00:1218,0002016-11-18 23:00:1217,9703000
日経225ミニ12016-11-17 23:00:1317,9102016-11-18 01:43:5318,01510500
日経225ミニ12016-11-16 22:00:1317,8802016-11-17 04:30:1317,8552500
日経225ミニ12016-11-16 00:00:1217,7502016-11-16 04:42:1217,86011000
日経225ミニ12016-11-14 22:00:0317,6102016-11-14 23:45:0317,675-6500
日経225ミニ12016-11-14 09:00:0317,4952016-11-14 09:36:4317,60511000
日経225ミニ12016-11-11 02:00:1517,4002016-11-11 03:30:1517,485-8500
日経225ミニ12016-11-09 23:00:1316,7902016-11-09 23:31:3316,91012000
日経225ミニ12016-11-09 11:00:1317,1052016-11-09 11:05:5316,95515000
日経225ミニ12016-11-09 02:00:1617,3102016-11-09 09:45:1317,170-14000
日経225ミニ12016-11-04 17:00:1216,8952016-11-04 18:00:1216,865-3000
日経225ミニ12016-11-04 10:00:1216,8552016-11-04 16:45:1216,890-3500
日経225ミニ12016-11-01 23:00:1317,3952016-11-02 01:15:5317,29010500
日経225ミニ12016-11-01 13:00:1317,4152016-11-01 19:00:1317,4352000
日経225ミニ12016-11-01 04:00:1317,3952016-11-01 11:30:1317,400-500
日経225ミニ12016-10-31 17:00:1317,4252016-10-31 22:00:1317,4351000
日経225ミニ12016-10-29 03:00:1317,3452016-10-31 12:30:1317,390-4500
日経225ミニ12016-10-29 00:00:1317,4902016-10-29 02:45:1317,375-11500
日経225ミニ12016-10-28 12:00:1317,4302016-10-28 14:30:1317,440-1000
日経225ミニ12016-10-27 17:00:1217,3902016-10-28 05:15:1217,4455500
日経225ミニ12016-10-27 12:00:1217,3102016-10-27 16:45:1217,390-8000
日経225ミニ12016-10-27 01:00:1417,3702016-10-27 09:30:1217,345-2500
日経225ミニ12016-10-25 13:00:1317,3752016-10-26 00:30:1317,355-2000
日経225ミニ12016-10-24 17:00:1317,3302016-10-25 01:45:1317,320-1000
日経225ミニ12016-10-24 10:00:1317,1902016-10-24 13:00:1317,220-3000
日経225ミニ12016-10-22 05:00:1417,2502016-10-24 09:30:1317,190-6000
日経225ミニ12016-10-21 10:00:1417,2652016-10-21 11:30:1417,290-2500
日経225ミニ12016-10-20 10:00:1317,1452016-10-20 17:45:1317,1601500
日経225ミニ12016-10-20 03:00:1316,9952016-10-20 05:15:1316,980-1500
日経225ミニ12016-10-19 05:00:1316,9502016-10-19 11:15:1316,995-4500
日経225ミニ12016-10-18 11:00:1316,9152016-10-18 23:45:1316,9655000
日経225ミニ12016-10-15 04:00:1416,8802016-10-17 09:30:0216,935-5500
日経225ミニ12016-10-14 03:00:1416,7852016-10-14 10:30:1416,775-1000
日経225ミニ12016-10-13 11:00:1416,8552016-10-13 11:36:1416,74511000
日経225ミニ12016-10-12 22:00:1716,8952016-10-13 09:15:1416,9354000
日経225ミニ12016-10-11 23:00:0316,9602016-10-12 02:32:0316,85011000
日経225ミニ12016-10-11 09:00:1416,9402016-10-11 10:01:1417,05011000
日経225ミニ12016-10-07 05:00:1316,9402016-10-07 09:15:1316,885-5500
日経225ミニ12016-10-05 23:00:1516,8902016-10-06 11:15:1316,9102000
日経225ミニ12016-10-05 17:00:5516,7852016-10-05 18:45:1516,825-4000
日経225ミニ12016-10-05 13:00:1516,8202016-10-05 17:00:1516,790-3000
日経225ミニ12016-10-05 03:00:1316,7302016-10-05 10:15:1516,800-7000
日経225ミニ12016-10-04 09:00:1316,6602016-10-04 15:00:3316,7105000
日経225ミニ12016-10-03 22:00:1316,5302016-10-04 00:00:1316,615-8500
日経225ミニ12016-09-29 21:00:1416,6602016-09-29 22:30:1416,675-1500
日経225ミニ12016-09-29 04:01:1516,5302016-09-29 09:41:5416,65012000
日経225ミニ12016-09-29 00:00:3516,4502016-09-29 03:15:1516,500-5000
日経225ミニ12016-09-28 18:00:1516,5202016-09-28 22:45:1516,500-2000
日経225ミニ12016-09-28 11:00:1516,4002016-09-28 15:00:1516,435-3500
日経225ミニ12016-09-23 10:00:1316,6352016-09-23 14:45:1316,625-1000
日経225ミニ12016-09-22 01:00:3416,4602016-09-22 04:15:1416,545-8500
日経225ミニ12016-09-21 15:00:1416,6702016-09-21 21:00:1416,580-9000
日経225ミニ12016-09-21 14:00:1416,5502016-09-21 14:35:3416,66511500
日経225ミニ12016-09-21 02:00:1216,3252016-09-21 13:30:1416,545-22000
日経225ミニ12016-09-20 11:01:3216,4252016-09-20 14:15:1216,345-8000
日経225ミニ12016-09-20 09:00:1216,2802016-09-20 10:09:1216,39011000
日経225ミニ12016-09-16 18:00:1616,3002016-09-17 01:45:3616,2455500
日経225ミニ12016-09-16 02:00:1316,3502016-09-16 09:15:1616,290-6000
日経225ミニ12016-09-15 19:00:1316,2952016-09-16 00:29:3316,40010500
日経225ミニ12016-09-14 17:00:1316,4752016-09-14 21:30:1316,480-500
日経225ミニ12016-09-14 11:00:1316,5702016-09-14 13:45:1316,535-3500
日経225ミニ12016-09-14 00:00:3416,5152016-09-14 01:57:3416,41010500
日経225ミニ12016-09-12 23:00:1216,5402016-09-13 04:11:3216,65511500
日経225ミニ12016-09-10 00:00:1516,7702016-09-10 05:01:1516,66510500
日経225ミニ12016-09-09 17:00:1516,8302016-09-09 17:15:1516,820-1000
日経225ミニ12016-09-09 03:00:3416,8502016-09-09 09:45:1516,810-4000
日経225ミニ12016-09-08 12:00:1416,9402016-09-08 13:32:5416,83011000
日経225ミニ12016-09-08 05:00:1416,9552016-09-08 09:15:1416,980-2500
日経225ミニ12016-09-07 14:05:1416,9602016-09-07 21:00:1417,0004000
日経225ミニ12016-09-07 00:00:3416,9302016-09-07 05:15:1416,945-1500
日経225ミニ12016-09-06 19:00:1417,0452016-09-06 22:45:1417,055-1000
日経225ミニ12016-09-06 10:00:1417,0802016-09-06 17:00:1417,040-4000
日経225ミニ12016-09-05 13:00:0117,1002016-09-05 22:15:2117,0406000
日経225ミニ12016-09-02 20:00:1616,9702016-09-02 22:46:3617,07510500
日経225ミニ12016-09-02 05:00:3516,9552016-09-02 09:15:1616,900-5500
日経225ミニ12016-09-02 01:00:1516,9052016-09-02 04:15:1516,945-4000
日経225ミニ12016-09-01 17:00:3517,0002016-09-01 23:45:1516,905-9500
日経225ミニ12016-09-01 13:00:1516,9302016-09-01 14:30:1516,895-3500
日経225ミニ12016-09-01 02:00:0316,8252016-09-01 03:30:0316,880-5500
日経225ミニ12016-08-30 19:08:1816,7852016-08-31 10:45:1416,8506500
日経225ミニ12016-08-26 22:02:5416,3952016-08-26 23:03:3416,51011500
日経225ミニ12016-08-25 17:00:1416,5052016-08-25 22:45:1216,510-500
日経225ミニ12016-08-25 12:00:1416,6202016-08-25 14:45:1416,545-7500
日経225ミニ12016-08-24 17:00:1316,5402016-08-24 21:45:1316,560-2000
日経225ミニ12016-08-23 23:07:2316,5452016-08-24 03:30:0316,540-500
日経225ミニ12016-08-23 13:00:1316,5902016-08-23 14:30:1316,465-12500
日経225ミニ12016-08-22 22:00:1816,4952016-08-23 00:30:1416,4950
日経225ミニ12016-08-20 01:00:1416,4902016-08-22 09:01:3816,61512500
日経225ミニ12016-08-19 18:00:1416,4502016-08-20 00:30:1416,470-2000
日経225ミニ12016-08-18 14:00:1416,5752016-08-18 14:35:5416,4809500
日経225ミニ12016-08-18 00:00:1416,5702016-08-18 03:00:1416,620-5000
日経225ミニ12016-08-17 12:00:1416,6652016-08-17 17:30:1416,650-1500
日経225ミニ12016-08-16 11:00:1616,8002016-08-16 11:51:3616,69011000
日経225ミニ12016-08-12 22:00:0416,7902016-08-15 20:15:1316,860-7000
日経225ミニ12016-08-12 09:00:5416,8402016-08-12 20:45:0416,8905000
日経225ミニ12016-08-10 19:00:1616,7152016-08-12 09:00:1416,840-12500
日経225ミニ12016-08-10 13:02:5616,7902016-08-10 18:45:1616,715-7500
日経225ミニ12016-08-09 00:00:1816,6602016-08-09 10:15:1416,6402000
日経225ミニ12016-08-01 22:00:1616,4702016-08-05 01:39:1616,20027000
日経225ミニ12016-07-14 00:03:3416,3352016-07-30 03:22:1616,3201500
日経225ミニ12016-07-13 21:00:3516,3602016-07-13 23:15:1416,3600
日経225ミニ12016-07-13 15:00:1416,2052016-07-13 18:00:1416,285-8000
日経225ミニ12016-07-13 10:03:1416,4002016-07-13 10:54:3416,29510500
日経225ミニ12016-07-12 19:01:1416,4002016-07-13 00:44:5416,50510500
日経225ミニ12016-07-12 15:00:1416,0652016-07-12 17:15:1416,250-18500
日経225ミニ12016-07-08 22:00:5415,2902016-07-11 09:01:1415,48519500
日経225ミニ12016-07-08 12:01:1415,2102016-07-08 13:09:5415,10510500
日経225ミニ12016-07-08 10:00:3415,3502016-07-08 11:30:1415,200-15000
日経225ミニ12016-07-07 11:00:1415,3002016-07-07 13:15:1415,3101000
日経225ミニ12016-07-07 00:02:3415,1852016-07-07 01:05:3415,29010500
日経225ミニ12016-07-05 11:00:1315,6052016-07-05 15:00:1315,650-4500
日経225ミニ12016-07-05 00:00:3415,7002016-07-05 09:20:5315,59510500
日経225ミニ12016-07-04 11:00:3415,7152016-07-04 17:45:1415,7251000
日経225ミニ12016-07-01 14:00:3615,6452016-07-01 23:15:1615,6153000
日経225ミニ12016-07-01 10:00:3615,6652016-07-01 11:45:1615,670500
日経225ミニ12016-06-30 18:00:1415,5952016-06-30 19:45:1415,635-4000
日経225ミニ12016-06-28 14:00:2015,3852016-06-28 21:21:4415,49010500
日経225ミニ12016-06-27 23:00:1415,1252016-06-27 23:51:5415,02010500
日経225ミニ12016-06-24 12:07:1415,2102016-06-24 12:22:1415,04516500
日経225ミニ12016-06-24 10:32:5416,1902016-06-24 10:52:3416,08510500
日経225ミニ12016-06-23 12:03:1616,0852016-06-23 14:41:5616,19010500
日経225ミニ12016-06-22 12:00:1416,0052016-06-22 13:45:1416,105-10000
日経225ミニ12016-06-21 23:00:5416,1252016-06-22 02:15:1416,170-4500
日経225ミニ12016-06-18 02:00:1515,5102016-06-18 02:15:1515,535-2500
日経225ミニ12016-06-17 12:00:1515,6552016-06-17 13:45:1515,580-7500
日経225ミニ12016-06-16 10:00:1415,7502016-06-16 11:45:1415,64510500
日経225ミニ12016-06-15 13:00:3615,9002016-06-15 21:00:1615,9252500
日経225ミニ12016-06-14 18:11:1415,6952016-06-14 22:30:1415,735-4000
日経225ミニ12016-06-14 11:00:1415,7552016-06-14 16:45:1415,765-1000
日経225ミニ12016-06-14 00:00:1316,0252016-06-14 01:15:1315,940-8500
日経225ミニ12016-06-10 18:01:3416,4152016-06-10 23:05:0316,31010500
日経225ミニ12016-06-10 10:05:3416,5552016-06-10 13:00:1416,485-7000
日経225ミニ12016-06-09 10:00:5416,7102016-06-09 13:05:3416,60510500
日経225ミニ12016-06-08 17:00:1516,8102016-06-08 21:45:1516,775-3500
日経225ミニ12016-06-08 13:01:1516,7652016-06-08 13:15:1516,760500
日経225ミニ12016-06-06 13:00:1416,5352016-06-06 19:30:1416,515-2000
日経225ミニ12016-06-03 23:51:1416,3402016-06-06 10:00:1416,410-7000
日経225ミニ12016-06-02 23:00:1316,4652016-06-03 02:45:1316,550-8500
日経225ミニ12016-06-02 21:00:1316,5902016-06-02 22:00:1316,530-6000
日経225ミニ12016-05-31 11:01:1317,1452016-05-31 14:28:1317,25010500
日経225ミニ12016-05-30 10:00:1416,9302016-05-30 12:17:1417,03510500
日経225ミニ12016-05-26 21:00:1416,8952016-05-26 22:30:1416,855-4000
日経225ミニ12016-05-26 10:00:1416,8652016-05-26 14:50:5416,76010500
日経225ミニ12016-05-18 12:00:1316,7452016-05-25 00:59:5416,750500
日経225ミニ12016-05-18 00:00:1416,6502016-05-18 09:32:1316,54510500
日経225ミニ12016-05-16 10:00:1316,6152016-05-16 14:15:1316,460-15500
日経225ミニ12016-05-14 01:00:1316,4802016-05-14 02:00:1316,410-7000
日経225ミニ12016-05-13 01:02:3416,5252016-05-13 09:30:1316,665-14000
日経225ミニ12016-05-12 15:00:1416,6402016-05-12 18:47:1416,74510500
日経225ミニ12016-05-11 17:00:1416,5502016-05-11 20:45:1416,575-2500
日経225ミニ12016-05-09 11:00:1316,1652016-05-09 17:46:3316,30514000
日経225ミニ12016-05-02 10:01:1216,0402016-05-02 14:30:1216,095-5500
日経225ミニ12016-04-28 14:01:3416,7352016-04-28 15:00:5416,63010500
日経225ミニ12016-04-28 13:09:3416,8852016-04-28 13:52:1416,78010500
日経225ミニ12016-04-27 19:00:1317,3652016-04-28 09:01:1417,47511000
日経225ミニ12016-04-27 12:09:1317,2752016-04-27 16:45:1317,315-4000
日経225ミニ12016-04-27 02:00:2217,4452016-04-27 10:00:1317,330-11500
日経225ミニ12016-04-26 22:01:0217,3502016-04-26 22:45:2217,355500
日経225ミニ12016-04-25 10:00:2317,4802016-04-25 17:02:4317,38010000
日経225ミニ12016-04-22 15:01:3417,5502016-04-22 16:32:3517,65510500
日経225ミニ12016-04-21 21:00:3417,3252016-04-21 23:00:5417,22010500
日経225ミニ12016-04-21 01:01:1417,2002016-04-21 02:32:5417,30510500
日経225ミニ12016-04-20 21:00:3417,0752016-04-21 00:35:1417,18010500
日経225ミニ12016-04-18 20:01:1316,4802016-04-18 23:01:3316,58510500
日経225ミニ12016-04-15 18:00:1416,7302016-04-15 19:42:1416,63010000
日経225ミニ12016-04-14 18:31:5316,7852016-04-15 00:45:1316,800-1500
日経225ミニ12016-04-12 10:00:1315,8652016-04-12 17:15:1315,8852000
日経225ミニ12016-04-11 20:00:1315,8502016-04-12 00:00:3315,750-10000
日経225ミニ12016-04-11 13:00:1315,6402016-04-11 14:30:1315,740-10000
日経225ミニ12016-04-11 10:00:3415,6202016-04-11 10:23:5315,51510500
日経225ミニ12016-04-08 11:00:3415,6702016-04-08 13:15:1415,77010000
日経225ミニ12016-04-07 19:00:1315,5252016-04-07 23:30:3315,41011500
日経225ミニ12016-04-07 18:00:1315,5902016-04-07 18:42:3315,49010000
日経225ミニ12016-04-07 10:00:1315,7752016-04-07 12:15:1315,700-7500
日経225ミニ12016-04-07 01:00:1315,6302016-04-07 02:15:1315,670-4000
日経225ミニ12016-04-06 14:00:3415,7102016-04-06 14:30:1315,655-5500
日経225ミニ12016-04-05 10:00:3315,8652016-04-05 11:08:1315,76010500
日経225ミニ12016-03-31 18:00:1416,7602016-03-31 19:24:5416,755500
日経225ミニ12016-03-31 11:00:1416,8752016-03-31 14:59:1416,77010500
日経225ミニ12016-03-31 10:00:1416,9602016-03-31 10:50:5416,84511500
日経225ミニ12016-03-30 23:00:3317,0302016-03-31 02:15:1317,005-2500
日経225ミニ12016-03-30 22:30:1317,0252016-03-31 02:15:1317,005-2000
日経225ミニ12016-03-30 22:00:1317,0152016-03-31 02:15:1317,005-1000
日経225ミニ12016-03-29 23:45:2016,9552016-03-30 01:45:2017,015-6000
日経225ミニ12016-03-29 23:00:2016,9652016-03-30 01:45:2017,015-5000
日経225ミニ12016-03-29 20:01:0017,0202016-03-30 01:45:2017,015500
日経225ミニ12016-03-29 11:00:4017,0952016-03-29 18:30:2017,040-5500
日経225ミニ12016-03-28 11:02:3316,9952016-03-28 13:30:1316,900-9500
日経225ミニ12016-02-09 20:00:1716,2602016-02-09 20:37:1616,180-8000
日経225ミニ12016-02-08 22:30:1416,5902016-02-08 23:01:1416,620-3000
日経225ミニ12016-02-08 14:15:1417,0252016-02-08 16:37:1416,955-7000
日経225ミニ12016-02-08 11:00:1416,8102016-02-08 12:31:3416,720-9000
日経225ミニ12016-02-05 15:00:1316,8102016-02-05 17:30:1316,750-6000
日経225ミニ12016-02-05 11:00:1316,8352016-02-05 11:45:5316,755-8000
日経225ミニ12016-02-05 01:00:2316,9502016-02-05 01:45:2316,760-19000
日経225ミニ12016-02-04 23:00:2316,7352016-02-05 00:32:0316,895-16000
日経225ミニ12016-02-04 12:00:2317,0952016-02-04 14:15:4317,030-6500
日経225ミニ12016-02-03 21:00:2217,2052016-02-03 23:15:2217,250-4500
日経225ミニ12016-02-01 18:00:1317,7902016-02-02 01:30:1317,7454500
日経225ミニ12016-01-25 21:15:2316,9602016-01-26 00:07:2317,025-6500
日経225ミニ12016-01-25 15:00:1317,1102016-01-25 17:20:3316,99511500
日経225ミニ12016-01-25 10:00:1316,9902016-01-25 11:28:3317,18019000
日経225ミニ12016-01-21 19:17:3316,1002016-01-21 19:51:1316,0059500
日経225ミニ12016-01-21 12:30:3416,7152016-01-21 13:03:1316,465-25000
日経225ミニ12016-01-21 10:09:3316,5902016-01-21 10:23:5316,6607000
日経225ミニ12016-01-20 10:56:5716,7352016-01-20 12:00:3716,6508500
日経225ミニ12016-01-19 09:46:0017,0452016-01-19 11:29:0016,800-24500
日経225ミニ12016-01-18 17:45:1316,9302016-01-19 09:20:2016,9956500
日経225ミニ12016-01-18 12:03:5316,8552016-01-18 14:09:5316,8853000
日経225ミニ12016-01-14 22:00:1217,2902016-01-14 23:39:3217,190-10000
日経225ミニ12016-01-12 20:02:1317,4552016-01-13 00:53:1317,355-10000
日経225ミニ12016-01-05 10:39:1318,4752016-01-05 11:06:5318,4851000
日経225ミニ12016-01-05 10:00:1318,3552016-01-05 10:38:3318,47011500
日経225ミニ12016-01-04 14:00:1218,4452016-01-04 16:43:1218,29515000

アピールポイント

60分足を軸とした余裕を持ったTIMEトレードです。諸々指標から、トレンドの初期波動に乗り、また、トレンドに対して押し目買い、戻り売りを行うトレンドフォロー型のシステムです。売買枚数は1枚に設定してますが、ご自身の資金に応じて枚数を増やしていただければと思います。

【取引概要】
平均保有期間:9:00~3:00
配信時間:不定期
平均取引数:約20回/月
ストップロスオーダーの設定値:150円~300円
最大保有枚数:3枚
開始時推奨資金:30万円

現在保有中の建玉一覧

銘柄数量日時建値
日経225ミニ12019/07/23 5:00:0221,390

みんなのコメント

初めての方へ
ランキング
トレーダー募集
サイド