初めての方へ
ランキング
トレーダー募集
ヘルプ
ログイン
閉じる

yukanaFX


損益グラフ

トラックレコード

銘柄数量日時建値決済日約定値損益
GBP/JPY12017-12-11 08:44:54152.192017-12-11 19:15:14151.36-8300
GBP/JPY12017-12-06 16:49:53150.232017-12-07 19:16:33150.97-7400
GBP/JPY12017-12-05 15:47:13151.382017-12-06 09:11:53150.845400
GBP/JPY12017-12-05 13:12:53151.62017-12-05 15:46:54151.38-2200
GBP/JPY12017-12-04 16:41:14151.852017-12-04 21:19:34152.829700
GBP/JPY12017-12-01 16:53:33152.112017-12-02 00:06:53151.694200
GBP/JPY12017-12-01 11:10:33152.142017-12-01 16:55:33152.17300
USD/JPY12017-11-29 11:48:13111.4652017-11-30 15:10:33112.19-7250
GBP/JPY12017-11-29 11:48:13148.972017-11-29 17:05:33149.69-7200
GBP/JPY12017-11-28 08:48:02148.052017-11-28 15:00:21148.171200
GBP/JPY12017-11-23 09:51:13147.962017-11-24 23:14:12148.68-7200
EUR/JPY12017-11-23 17:14:53131.5952017-11-24 18:39:32132.315-7200
EUR/JPY12017-11-22 16:27:13131.812017-11-22 22:59:13131.6351750
GBP/JPY12017-11-21 18:15:33148.842017-11-22 22:59:13148.572700
GBP/JPY12017-11-21 16:43:53149.242017-11-21 18:14:53148.86-3800
USD/JPY12017-11-21 08:54:13112.522017-11-21 16:44:33112.51100
GBP/JPY12017-11-21 16:04:531492017-11-21 16:43:13149.24-2400
GBP/JPY12017-11-20 14:55:14148.042017-11-20 18:41:54148.656100
EUR/JPY12017-11-20 08:15:14131.62017-11-20 14:54:54131.53700
GBP/JPY12017-11-17 16:22:53149.172017-11-17 17:13:13148.97-2000
GBP/JPY12017-11-17 08:23:33149.272017-11-17 12:02:33148.86-4100
GBP/JPY12017-11-16 23:12:53149.152017-11-17 08:22:33149.25-1000
GBP/JPY12017-11-16 18:44:33149.152017-11-16 23:10:33149.16100
GBP/JPY12017-11-16 16:57:53148.872017-11-16 18:44:13149.17-3000
GBP/JPY12017-11-15 23:08:53148.422017-11-16 08:07:13148.61800
GBP/JPY12017-11-15 15:47:53148.742017-11-15 20:45:13148.52400
GBP/JPY12017-11-14 12:22:13149.032017-11-15 11:42:33148.733000
GBP/USD12017-11-13 21:06:131.30842017-11-15 02:59:131.3168-9527
GBP/JPY12017-11-13 15:10:33148.882017-11-13 18:38:13148.187000
GBP/JPY12017-11-13 14:29:33149.242017-11-13 15:10:14148.88-3600
GBP/JPY12017-11-13 08:20:53149.562017-11-13 12:13:33149.183800
GBP/JPY12017-11-10 14:40:54149.132017-11-10 22:43:53149.87-7400
EUR/USD12017-11-09 20:57:161.16382017-11-10 14:41:531.1644681
GBP/JPY12017-11-09 13:59:36149.372017-11-09 14:00:36149.42-500
GBP/USD12017-11-08 14:43:131.31652017-11-08 21:20:331.31027159
GBP/JPY12017-11-07 17:21:17150.182017-11-08 21:19:33148.9112700
GBP/JPY12017-11-06 16:24:53149.52017-11-07 15:41:17150.22-7200
EUR/JPY12017-11-02 23:20:16132.72017-11-06 10:04:33133.005-3050
USD/JPY12017-11-03 09:56:16113.932017-11-06 10:03:53114.705-7750
GBP/JPY12017-11-03 09:56:36148.742017-11-03 22:08:56149.43-6900
USD/JPY12017-11-02 21:56:16114.0952017-11-02 23:15:56113.64950
GBP/JPY12017-11-02 22:47:56149.532017-11-02 23:15:16149.07-4600
GBP/JPY12017-11-02 18:09:16151.052017-11-02 21:17:16149.7313200
GBP/JPY12017-11-02 08:52:16151.382017-11-02 18:08:36151.05-3300
GBP/JPY12017-11-01 18:40:35151.632017-11-01 23:29:35151.075600
GBP/JPY12017-11-01 18:24:15151.472017-11-01 18:37:55151.661900
USD/JPY12017-10-31 20:17:15113.3352017-11-01 18:22:15113.945-6100
GBP/JPY12017-10-31 20:16:56149.742017-11-01 00:43:55150.47-7300
GBP/USD12017-10-30 21:00:161.31912017-10-31 15:08:351.32041470
GBP/JPY12017-10-31 08:11:15149.452017-10-31 15:08:16149.34-1100
GBP/JPY12017-10-30 20:59:56149.912017-10-30 22:27:56149.63-2800
GBP/JPY12017-10-27 23:42:55149.122017-10-30 20:20:56149.84-7200
GBP/USD12017-10-27 20:47:151.30922017-10-30 17:08:361.317-8869
EUR/USD12017-10-27 23:48:351.15992017-10-28 01:29:151.15851595
USD/JPY12017-10-27 17:20:15114.0752017-10-27 23:38:55113.822550
EUR/JPY12017-10-27 19:05:55132.572017-10-27 23:18:35132.1853850
GBP/JPY12017-10-27 09:11:15149.692017-10-27 18:53:15149.462300
USD/JPY12017-10-26 21:08:16113.752017-10-27 16:33:15114.28-5300
GBP/JPY12017-10-26 19:50:16150.252017-10-26 23:50:16150.091600
GBP/JPY12017-10-26 17:42:36150.212017-10-26 18:30:16150.041700
GBP/USD12017-10-26 08:14:561.32722017-10-26 17:42:171.3213-6707
EUR/JPY12017-10-25 20:52:35134.3652017-10-26 08:10:16134.305600
GBP/JPY12017-10-25 20:38:55151.212017-10-25 22:57:55150.883300
USD/JPY12017-10-25 20:34:35114.1352017-10-25 22:57:36113.8952400
GBP/JPY12017-10-25 18:38:35150.672017-10-25 19:09:15150.892200
EUR/JPY12017-10-25 14:14:55133.7952017-10-25 18:25:55134.46-6650
GBP/JPY12017-10-25 13:10:55149.692017-10-25 14:14:36149.43-2600
USD/JPY12017-10-24 22:36:35113.942017-10-25 10:16:16113.855850
GBP/JPY12017-10-24 10:49:35149.762017-10-25 09:24:55149.562000
EUR/JPY12017-10-24 14:19:15133.312017-10-24 23:24:15134.04-7300
GBP/USD12017-10-24 16:02:351.32012017-10-24 21:18:351.31723303
GBP/JPY12017-10-23 07:56:15150.092017-10-24 08:05:15149.753400
EUR/JPY12017-10-23 18:18:15133.6952017-10-24 08:04:55133.2754200
USD/JPY12017-10-23 16:21:35113.8052017-10-24 08:04:35113.433750
GBP/JPY12017-10-20 19:33:36149.152017-10-23 07:55:35150.15-10000
EUR/USD12017-10-20 18:04:561.17982017-10-20 22:55:361.1796227
GBP/JPY12017-10-20 19:28:36149.182017-10-20 19:32:36149.16-200
GBP/JPY12017-10-20 18:42:16149.012017-10-20 19:27:56149.141300
GBP/JPY12017-10-20 18:04:36148.852017-10-20 18:41:36148.981300
GBP/JPY12017-10-20 17:18:16148.942017-10-20 18:03:56148.79-1500
GBP/JPY12017-10-20 15:02:56148.332017-10-20 17:17:36148.98-6500
GBP/JPY12017-10-20 08:54:36148.192017-10-20 11:54:36148.25600
USD/JPY12017-10-19 22:03:15112.5152017-10-20 08:25:16112.58-650
EUR/JPY12017-10-19 20:33:35133.1652017-10-19 21:26:55133-1650
GBP/JPY12017-10-19 20:25:15148.332017-10-19 21:26:36148.07-2600
EUR/JPY12017-10-19 17:56:35132.9752017-10-19 18:00:35132.92-550
GBP/JPY12017-10-19 11:23:55149.212017-10-19 17:56:55148.279400
GBP/USD12017-10-19 16:05:351.31952017-10-19 17:33:151.31475407
EUR/USD12017-10-18 21:37:551.17642017-10-19 08:40:551.17953505
USD/JPY12017-10-18 21:37:35112.812017-10-19 08:31:15113.035-2250
GBP/JPY12017-10-18 20:26:55148.462017-10-19 07:55:35149.29-8300
GBP/JPY12017-10-17 23:24:35148.052017-10-18 20:15:15148.575200
GBP/USD12017-10-17 21:19:351.31852017-10-17 22:51:151.31751124
GBP/JPY12017-10-17 17:34:35148.872017-10-17 21:14:35148.048300
GBP/JPY12017-10-16 22:14:56148.322017-10-17 17:24:15149.04-7200
GBP/JPY12017-10-13 19:34:15148.72017-10-16 21:36:16148.34000
GBP/JPY12017-10-13 09:01:15148.852017-10-13 18:59:15148.77800
GBP/USD12017-10-13 16:52:151.33082017-10-13 18:58:561.32714148
EUR/JPY12017-10-13 16:49:15132.3752017-10-13 16:50:15132.42-450
USD/JPY12017-10-12 15:10:16112.262017-10-13 16:34:35111.9652950
GBP/JPY12017-10-13 00:29:15147.942017-10-13 01:17:55148.768200
GBP/JPY12017-10-12 15:10:35148.852017-10-12 20:19:15147.5413100
GBP/JPY12017-10-11 17:13:13148.252017-10-12 10:37:35149.06-8100
GBP/JPY12017-10-10 09:32:35148.262017-10-11 17:12:33148.24-200
GBP/JPY12017-10-09 08:55:55147.232017-10-09 18:31:35147.96-7300
USD/JPY12017-10-05 22:40:35112.5552017-10-06 21:33:35113.26-7050
GBP/JPY12017-10-06 08:19:35147.92017-10-06 21:25:35147.72000
USD/JPY12017-10-05 22:36:35112.582017-10-05 22:37:35112.605-250
EUR/USD12017-10-05 21:54:151.17352017-10-05 22:35:151.1718-1914
EUR/USD12017-10-03 19:59:141.17532017-10-05 21:53:351.17352024
GBP/JPY12017-10-04 08:08:55149.362017-10-05 20:46:55148.1711900
EUR/JPY12017-10-03 23:15:33132.6852017-10-03 23:16:33132.735-500
GBP/JPY12017-10-03 16:53:53150.192017-10-03 19:59:33149.82-3700
GBP/JPY12017-10-03 09:34:53149.482017-10-03 16:11:33150.22-7400
GBP/JPY12017-10-03 08:48:53149.772017-10-03 09:34:34149.47-3000
USD/JPY12017-10-02 18:40:16112.8152017-10-02 22:12:16112.6152000
EUR/JPY12017-10-02 20:59:56132.462017-10-02 22:11:16132.385750
EUR/JPY12017-10-02 16:30:57132.662017-10-02 18:40:56132.491700
EUR/JPY12017-10-02 18:12:37132.5652017-10-02 18:40:37132.455-1100
GBP/JPY12017-10-02 16:31:16150.622017-10-02 18:12:56150.273500
EUR/USD12017-09-29 23:09:151.18062017-09-30 00:39:351.1811563
GBP/JPY12017-09-29 20:27:35150.512017-09-29 23:06:35150.5100
GBP/USD12017-09-29 20:28:151.33822017-09-29 22:56:351.33671689
USD/JPY12017-09-29 16:23:35112.572017-09-29 20:11:15112.471000
EUR/JPY12017-09-29 16:23:15132.7352017-09-29 20:11:15132.875-1400
GBP/JPY12017-09-29 16:22:56150.762017-09-29 18:42:55150.383800
GBP/JPY12017-09-29 09:06:15151.082017-09-29 16:22:35150.77-3100
GBP/USD12017-09-29 15:59:351.34212017-09-29 16:22:161.339-3490
USD/JPY12017-09-29 09:05:56112.5252017-09-29 16:22:15112.59650
GBP/JPY12017-09-29 08:13:55150.982017-09-29 09:05:56151.09-1100
GBP/JPY12017-09-28 16:06:56151.162017-09-28 23:40:35151.29-1300
GBP/USD12017-09-28 21:34:551.34282017-09-28 23:40:161.3429-113
USD/JPY12017-09-28 16:07:15113.032017-09-28 23:39:56112.6753550
GBP/USD12017-09-28 16:06:561.33712017-09-28 21:25:351.3443-8104
USD/JPY12017-09-28 08:57:35112.8852017-09-28 16:06:35113.051650
GBP/JPY12017-09-27 22:53:55151.422017-09-28 00:00:55150.855700
GBP/JPY12017-09-27 18:28:55151.222017-09-27 20:25:55151.411900
USD/JPY12017-09-27 18:28:36112.9052017-09-27 20:25:36112.945400
GBP/JPY12017-09-27 15:12:35150.942017-09-27 15:29:15150.8-1400
GBP/JPY12017-09-27 13:05:35150.962017-09-27 15:11:35150.92400
EUR/USD12017-09-27 08:48:551.17842017-09-27 13:04:551.1792-899
GBP/JPY12017-09-27 08:48:36151.12017-09-27 13:04:35150.96-1400
EUR/JPY12017-09-27 00:29:15131.962017-09-27 08:32:55132.355-3950
USD/JPY12017-09-27 00:00:55112.32017-09-27 00:28:35112.085-2150
GBP/JPY12017-09-26 22:28:55150.782017-09-26 23:56:55150.681000
GBP/JPY12017-09-26 17:02:36150.62017-09-26 21:57:15150.68-800
EUR/JPY12017-09-26 17:02:55131.982017-09-26 21:56:56132.27-2900
GBP/JPY12017-09-26 16:05:15150.822017-09-26 17:02:15150.62-2000
GBP/JPY12017-09-26 13:37:15150.342017-09-26 16:04:55150.79-4500
GBP/JPY12017-09-26 08:11:35150.682017-09-26 12:29:35150.43-2500
GBP/JPY12017-09-25 22:03:56151.662017-09-26 00:05:36150.788800
GBP/JPY12017-09-25 21:20:16151.592017-09-25 22:01:16151.731400
GBP/JPY12017-09-25 20:34:17151.32017-09-25 20:35:16151.25-500
USD/JPY12017-09-25 20:22:36112.1152017-09-25 20:34:36112.17-550
EUR/JPY12017-09-25 15:36:56133.782017-09-25 20:09:56133.225600
GBP/JPY12017-09-25 19:08:36151.412017-09-25 20:09:37151.212000
USD/JPY12017-09-25 08:07:36112.32017-09-25 12:12:16112.21-900
USD/JPY12017-09-25 12:10:17112.1952017-09-25 12:11:16112.225-300
GBP/JPY12017-09-25 08:07:56151.652017-09-25 12:10:36151.781300
GBP/JPY12017-09-22 23:54:34151.522017-09-23 00:14:34151.312100
GBP/USD12017-09-22 18:48:141.35522017-09-22 23:52:141.3546671
GBP/JPY12017-09-22 16:44:14152.162017-09-22 18:46:54151.78-3800
EUR/JPY12017-09-22 10:48:15134.0052017-09-22 12:36:34133.6153900
GBP/JPY12017-09-22 10:48:34152.292017-09-22 12:36:14151.755400
USD/JPY12017-09-22 10:48:15112.12017-09-22 12:35:55111.7653350
GBP/JPY12017-09-21 18:38:15151.732017-09-22 00:45:55152.45-7200
GBP/JPY12017-09-21 08:07:55151.772017-09-21 18:37:56151.74-300
GBP/JPY12017-09-20 22:57:35151.012017-09-21 03:00:55152.25-12400
GBP/USD12017-09-20 22:09:151.35372017-09-20 22:56:151.35511560
GBP/JPY12017-09-20 17:52:15151.162017-09-20 20:37:55150.83600
GBP/JPY12017-09-20 16:09:55150.842017-09-20 17:32:15151.375300
GBP/JPY12017-09-20 15:14:15150.582017-09-20 16:09:36150.85-2700
GBP/USD12017-09-19 23:19:131.34982017-09-20 10:51:151.3532-3791
GBP/JPY12017-09-19 21:51:53150.742017-09-19 22:22:53150.452900
GBP/JPY12017-09-19 18:40:53150.742017-09-19 21:40:33150.68-600
GBP/JPY12017-09-19 14:47:33151.412017-09-19 15:37:13151.13100
GBP/JPY12017-09-19 08:15:34150.642017-09-19 14:23:13151.468200
EUR/JPY12017-09-19 08:14:33133.2752017-09-19 14:22:53134.0057300
GBP/JPY12017-09-18 18:40:56150.622017-09-19 08:14:53150.620
GBP/JPY12017-09-18 17:12:16151.022017-09-18 18:39:56150.64-3800
EUR/JPY12017-09-18 17:23:16132.9152017-09-18 18:39:37132.98650
GBP/JPY12017-09-18 16:53:56150.832017-09-18 17:11:36151.05-2200
GBP/JPY12017-09-15 22:30:15150.532017-09-18 16:22:16151.014800
GBP/JPY12017-09-15 22:25:35150.452017-09-15 22:26:35150.44-100
EUR/USD12017-09-14 23:03:561.1882017-09-15 18:20:151.1955-8321
GBP/USD12017-09-14 23:04:151.33512017-09-15 15:35:551.3424-8070
GBP/JPY12017-09-14 20:18:55147.132017-09-14 21:57:35147.645100
GBP/JPY12017-09-14 17:27:55145.772017-09-14 20:02:35146.78-10100
GBP/JPY12017-09-13 18:12:16146.052017-09-14 08:09:55146500
GBP/USD12017-09-13 18:12:361.32712017-09-14 08:09:361.32175965
USD/JPY12017-09-13 21:17:56109.9952017-09-14 00:40:56110.66-6650
USD/JPY12017-09-13 09:34:56110.1052017-09-13 18:11:16110.07-350
GBP/JPY12017-09-13 08:15:16146.482017-09-13 18:10:57146.08-4000
EUR/JPY12017-09-12 21:41:54131.092017-09-13 01:32:54131.81-7200
GBP/JPY12017-09-12 19:11:14145.552017-09-13 01:28:54146.28-7300
USD/JPY12017-09-12 22:52:14110.0052017-09-12 23:39:34109.91950
GBP/JPY12017-09-12 17:35:34145.512017-09-12 18:39:54145.48-300
USD/JPY12017-09-12 08:53:34109.42017-09-12 18:39:34109.73000
GBP/JPY12017-09-12 08:52:54144.122017-09-12 17:34:54145.4213000
USD/JPY12017-09-12 08:09:54109.272017-09-12 08:52:54109.415-1450
GBP/JPY12017-09-11 17:58:22143.012017-09-12 01:07:02143.75-7400
GBP/JPY12017-09-11 09:13:35142.962017-09-11 17:09:02143.03700
USD/JPY12017-09-08 21:55:38107.7452017-09-08 22:18:38107.66-850
GBP/JPY12017-09-08 21:38:59142.32017-09-08 22:18:18142.17-1300
EUR/JPY12017-09-08 21:38:59129.7252017-09-08 22:18:18129.7-250
USD/JPY12017-09-08 21:39:18107.612017-09-08 21:54:58107.75-1400
USD/JPY12017-09-08 00:16:53108.3052017-09-08 21:34:18107.587250
GBP/JPY12017-09-08 00:15:131422017-09-08 20:29:38141.871300
EUR/JPY12017-09-08 00:14:54130.172017-09-08 15:22:38130.12500
EUR/JPY12017-09-07 22:51:33130.522017-09-08 00:14:33130.135-3850
GBP/JPY12017-09-07 18:53:33142.322017-09-07 22:36:13142.51800
EUR/JPY12017-09-07 18:49:53130.3752017-09-07 22:11:33130.915350
USD/JPY12017-09-06 17:38:36108.7152017-09-07 18:49:33108.885-1700
GBP/JPY12017-09-07 00:15:56142.072017-09-07 18:49:14142.26-1900
GBP/JPY12017-09-05 21:34:15141.622017-09-06 22:47:16142.38-7600
USD/JPY12017-09-06 17:34:36108.672017-09-06 17:35:36108.73-600
USD/JPY12017-09-05 21:51:35109.1452017-09-06 09:37:36108.793550
GBP/JPY12017-09-05 16:01:35141.362017-09-05 21:33:15141.622600
USD/JPY12017-09-05 16:51:55109.4852017-09-05 19:35:55109.27-2150
GBP/JPY12017-09-05 10:33:35141.582017-09-05 15:19:15141.431500
GBP/JPY12017-09-05 08:22:55141.862017-09-05 10:33:15141.58-2800
GBP/JPY12017-09-04 15:41:16141.882017-09-05 08:21:55141.86200
USD/JPY12017-09-04 16:00:36109.4352017-09-05 08:21:35109.75-3150
GBP/JPY12017-09-04 09:16:36142.462017-09-04 15:22:56141.73-7300
GBP/JPY12017-09-01 23:39:55142.832017-09-04 08:31:56142.44300
GBP/JPY12017-09-01 19:24:55142.392017-09-01 22:35:15142.733400
USD/JPY12017-09-01 08:32:55110.132017-09-01 21:30:35109.6-5300
GBP/JPY12017-09-01 08:23:35142.382017-09-01 08:32:35142.47-900
GBP/JPY12017-08-31 08:53:54142.752017-08-31 21:58:34142.24-5100
EUR/JPY12017-08-31 08:53:54131.352017-08-31 21:58:14130.825-5250
GBP/JPY12017-08-31 01:13:35142.522017-08-31 08:52:54142.75-2300
EUR/JPY12017-08-30 18:06:15131.172017-08-31 08:52:35131.365-1950
USD/JPY12017-08-30 18:05:56109.862017-08-31 08:52:35110.48-6200
GBP/JPY12017-08-30 18:05:36141.832017-08-31 00:58:35142.55-7200
GBP/JPY12017-08-30 08:02:15141.722017-08-30 18:04:15141.871500
USD/JPY12017-08-30 08:03:35109.622017-08-30 14:33:35109.751300
EUR/USD12017-08-29 22:48:351.20192017-08-30 08:00:551.19764712
EUR/JPY12017-08-29 21:51:15130.5852017-08-30 03:36:35131.305-7200
GBP/JPY12017-08-29 08:39:15140.632017-08-30 03:07:15141.35-7200
USD/JPY12017-08-29 08:42:15108.812017-08-29 20:14:35108.592200
EUR/USD12017-08-29 16:04:151.2022017-08-29 19:51:351.20351627
EUR/USD12017-08-29 08:10:351.19612017-08-29 16:01:551.2026-7067
USD/JPY12017-08-28 23:05:33109.262017-08-29 08:21:55108.8354250
GBP/JPY12017-08-28 23:03:53141.142017-08-29 08:21:55140.694500
EUR/USD12017-08-28 16:17:531.1942017-08-29 08:05:351.19652716
AUD/JPY12017-08-28 18:32:3386.8152017-08-28 23:04:5386.79-250
GBP/JPY12017-08-28 18:25:53141.012017-08-28 23:02:53141.141300
GBP/JPY12017-08-28 09:43:33140.72017-08-28 18:25:13141-3000
GBP/JPY12017-08-25 23:59:35140.772017-08-28 09:21:13140.931600
GBP/USD12017-08-25 23:07:351.28562017-08-25 23:39:151.28731859
USD/JPY12017-08-25 23:15:15109.4152017-08-25 23:24:55109.28-1350
GBP/JPY12017-08-25 10:33:15140.342017-08-25 23:09:15140.491500
EUR/JPY12017-08-25 19:01:35129.3652017-08-25 23:07:15129.6653000
USD/JPY12017-08-25 23:02:35109.4052017-08-25 23:06:56109.37-350
USD/JPY12017-08-25 10:28:35109.632017-08-25 23:01:55109.425-2050
GBP/JPY12017-08-24 18:14:35140.092017-08-25 10:28:55140.39-3000
EUR/JPY12017-08-22 20:44:55128.692017-08-25 09:53:55129.42-7300
GBP/JPY12017-08-22 20:26:35140.312017-08-23 22:36:15139.686300
USD/JPY12017-08-22 20:48:55109.412017-08-23 22:35:35109.1352750
EUR/USD12017-08-22 14:52:351.17992017-08-22 20:04:151.17515249
EUR/JPY12017-08-22 15:23:35128.8752017-08-22 20:03:56128.493850
GBP/JPY12017-08-22 01:11:16140.552017-08-22 13:58:15140.731800
GBP/JPY12017-08-21 09:22:37140.562017-08-22 01:04:16140.55100
USD/JPY12017-08-21 09:14:16109.2852017-08-21 09:22:56109.21-750
USD/JPY12017-08-19 00:38:56109.1152017-08-21 09:05:16109.365-2500
USD/JPY12017-08-19 00:06:16108.7952017-08-19 00:31:56109.1653700
GBP/JPY12017-08-18 14:44:36141.012017-08-18 23:37:36139.9410700
USD/JPY12017-08-18 14:44:17109.3652017-08-18 23:37:36108.8155500
EUR/USD12017-08-17 21:22:151.16892017-08-18 18:00:561.1762-7958
USD/JPY12017-08-17 20:58:55110.1852017-08-17 22:58:55109.97-2150
GBP/USD12017-08-17 15:49:151.28882017-08-17 20:47:151.28711873
AUD/JPY12017-08-17 17:43:1587.3552017-08-17 20:44:1587.31450
EUR/USD12017-08-17 15:25:551.17722017-08-17 20:30:551.167310910
USD/JPY12017-08-15 17:13:01110.312017-08-17 09:21:151103100
GBP/JPY12017-08-16 18:32:56142.952017-08-17 09:13:55141.7811700
GBP/JPY12017-08-15 17:12:42142.792017-08-16 10:33:36142.413800
GBP/JPY12017-08-14 20:36:35142.232017-08-15 10:01:55142.95-7200
EUR/USD12017-08-14 14:31:551.18142017-08-15 00:39:551.17863066
GBP/JPY12017-08-11 20:49:55141.582017-08-11 22:19:15141.691100
EUR/USD12017-08-10 08:32:151.17622017-08-11 20:50:551.1763109
GBP/JPY12017-08-09 22:56:13142.912017-08-10 08:04:35143.041300
USD/JPY12017-08-04 21:23:35110.072017-08-04 21:59:55110.775-7050
GBP/JPY12017-08-01 21:43:361462017-08-02 17:07:15146.72-7200
EUR/JPY12017-07-25 20:30:36129.9052017-08-02 12:35:55130.805-9000
GBP/JPY12017-07-25 20:30:55145.352017-07-26 23:31:35146.07-7200
EUR/JPY12017-07-24 22:43:16129.092017-07-25 18:32:15129.805-7150
GBP/JPY12017-07-24 22:39:36144.472017-07-25 18:23:15145.19-7200
GBP/JPY12017-07-21 23:17:13144.472017-07-24 22:35:36144.571000
AUD/JPY12017-07-21 18:32:5388.552017-07-22 01:28:5387.83-7200
EUR/JPY12017-07-21 08:46:53130.0652017-07-21 22:48:33129.6254400
AUD/JPY12017-07-20 08:45:5389.0152017-07-21 11:47:1388.29-7250
GBP/JPY12017-07-20 20:27:33145.232017-07-21 00:51:33144.913200
GBP/JPY12017-07-20 08:21:53145.722017-07-20 13:42:33145.932100
EUR/USD12017-07-20 08:22:131.15282017-07-20 13:42:131.15111905
EUR/USD12017-07-18 10:24:521.15282017-07-20 08:21:341.1531-336
GBP/JPY12017-07-19 22:59:33145.362017-07-20 08:21:14145.683200
GBP/JPY12017-07-19 12:20:33146.022017-07-19 22:58:53145.29-7300
EUR/JPY12017-07-18 22:49:33129.6752017-07-19 21:45:33128.99-6850
GBP/JPY12017-07-18 21:06:12145.822017-07-19 12:19:531461800
GBP/JPY12017-07-18 17:31:12146.422017-07-18 21:05:33145.78-6400
AUD/JPY12017-07-17 11:01:5888.1652017-07-18 18:25:3289.038650
GBP/JPY12017-07-18 00:22:58147.312017-07-18 17:30:33146.49-8200
EUR/USD12017-07-17 11:00:581.14592017-07-18 10:24:121.1532-8195
GBP/JPY12017-07-17 19:11:18146.922017-07-18 00:22:18147.263400
GBP/JPY12017-07-17 11:00:39147.592017-07-17 19:10:38146.87-7200
AUD/JPY12017-07-17 10:59:5888.0152017-07-17 11:01:1888.095800
AUD/JPY12017-07-17 10:58:1887.972017-07-17 10:59:1887.95-200
AUD/JPY12017-07-17 10:56:3887.9952017-07-17 10:57:3887.945-500
AUD/JPY12017-07-17 10:54:5887.9852017-07-17 10:55:5887.935-500
AUD/JPY12017-07-17 10:53:1888.0052017-07-17 10:54:1887.96-450
AUD/JPY12017-07-17 10:51:3887.9852017-07-17 10:52:3887.94-450
AUD/JPY12017-07-17 10:49:5888.0152017-07-17 10:50:5887.94-750
AUD/JPY12017-07-17 10:48:1887.9952017-07-17 10:49:1887.95-450
AUD/JPY12017-07-17 10:46:3888.012017-07-17 10:47:3887.965-450
AUD/JPY12017-07-17 10:44:5888.032017-07-17 10:45:5887.975-550
AUD/JPY12017-07-17 10:43:1888.0552017-07-17 10:44:1888-550
AUD/JPY12017-07-17 10:41:3888.092017-07-17 10:42:3888.015-750
AUD/JPY12017-07-17 10:39:5888.12017-07-17 10:40:5888.055-450
AUD/JPY12017-07-17 10:38:1888.112017-07-17 10:39:1888.06-500
AUD/JPY12017-07-17 10:36:3888.1052017-07-17 10:37:3888.065-400
AUD/JPY12017-07-17 10:34:5888.1152017-07-17 10:35:5888.075-400
AUD/JPY12017-07-17 10:33:1888.1052017-07-17 10:34:1888.075-300
AUD/JPY12017-07-17 10:31:3888.092017-07-17 10:32:3888.06-300
AUD/JPY12017-07-17 10:29:5888.1252017-07-17 10:30:5888.07-550
AUD/JPY12017-07-17 10:28:1888.132017-07-17 10:29:1888.085-450
AUD/JPY12017-07-17 10:26:3888.1252017-07-17 10:27:3888.085-400
AUD/JPY12017-07-17 10:24:5888.1352017-07-17 10:25:5888.095-400
AUD/JPY12017-07-17 10:23:1888.1252017-07-17 10:24:1888.08-450
AUD/JPY12017-07-17 10:21:3888.112017-07-17 10:22:3888.08-300
AUD/JPY12017-07-17 10:19:5888.1252017-07-17 10:20:5888.075-500
AUD/JPY12017-07-17 10:18:1888.122017-07-17 10:19:1888.075-450
AUD/JPY12017-07-17 10:16:3888.1152017-07-17 10:17:3888.085-300
AUD/JPY12017-07-17 10:14:5888.1052017-07-17 10:15:5888.075-300
AUD/JPY12017-07-17 10:13:1888.0952017-07-17 10:14:1888.065-300
AUD/JPY12017-07-17 10:11:3888.0852017-07-17 10:12:3888.055-300
AUD/JPY12017-07-17 10:09:5888.0552017-07-17 10:10:5888.04-150
AUD/JPY12017-07-17 10:08:3888.0652017-07-17 10:09:1888.02-450
AUD/JPY12017-07-17 10:06:5888.0552017-07-17 10:07:5888.01-450
AUD/JPY12017-07-17 10:05:1888.0552017-07-17 10:06:1888.025-300
AUD/JPY12017-07-17 10:03:3888.0552017-07-17 10:04:3888.015-400
AUD/JPY12017-07-17 10:01:5888.0452017-07-17 10:02:5888-450
AUD/JPY12017-07-17 10:00:1888.0352017-07-17 10:01:1888.005-300
AUD/JPY12017-07-17 09:58:3888.0452017-07-17 09:59:3887.995-500
AUD/JPY12017-07-17 09:56:5888.0352017-07-17 09:57:5888-350
AUD/JPY12017-07-17 09:55:1888.0252017-07-17 09:56:1888-250
AUD/JPY12017-07-17 09:53:3888.0352017-07-17 09:54:3887.99-450
AUD/JPY12017-07-17 09:51:5888.0252017-07-17 09:52:5888.01-150
AUD/JPY12017-07-17 09:50:1888.0052017-07-17 09:51:1887.97-350
AUD/JPY12017-07-17 09:48:3888.0052017-07-17 09:49:3887.96-450
AUD/JPY12017-07-17 09:46:5888.0052017-07-17 09:47:5887.975-300
AUD/JPY12017-07-17 09:45:1888.0152017-07-17 09:46:1887.97-450
AUD/JPY12017-07-17 09:43:3888.012017-07-17 09:44:3887.98-300
AUD/JPY12017-07-17 09:41:5888.022017-07-17 09:42:5887.975-450
AUD/JPY12017-07-17 09:40:1888.012017-07-17 09:41:1887.985-250
AUD/JPY12017-07-17 09:38:3888.0052017-07-17 09:39:3887.97-350
AUD/JPY12017-07-17 09:36:5887.9952017-07-17 09:37:5887.96-350
AUD/JPY12017-07-17 09:35:1888.0052017-07-17 09:36:1887.955-500
AUD/JPY12017-07-17 09:33:38882017-07-17 09:34:3887.965-350
AUD/JPY12017-07-17 09:31:58882017-07-17 09:32:5887.955-450
AUD/JPY12017-07-17 09:30:1887.992017-07-17 09:31:1887.97-200
AUD/JPY12017-07-17 09:28:3887.9852017-07-17 09:29:3887.945-400
AUD/JPY12017-07-17 09:26:5887.992017-07-17 09:27:5887.94-500
AUD/JPY12017-07-17 09:25:1887.992017-07-17 09:26:1887.945-450
AUD/JPY12017-07-17 09:23:3887.9852017-07-17 09:24:3887.95-350
AUD/JPY12017-07-17 09:21:5887.9852017-07-17 09:22:5887.95-350
AUD/JPY12017-07-17 09:20:1887.982017-07-17 09:21:1887.955-250
AUD/JPY12017-07-17 09:18:3888.0052017-07-17 09:19:3887.95-550
AUD/JPY12017-07-17 09:16:5888.012017-07-17 09:17:5887.97-400
AUD/JPY12017-07-17 09:15:1888.012017-07-17 09:16:1887.975-350
AUD/JPY12017-07-17 09:13:3888.0152017-07-17 09:14:3887.97-450
AUD/JPY12017-07-17 09:11:5888.012017-07-17 09:12:5887.97-400
AUD/JPY12017-07-17 09:10:1888.0052017-07-17 09:11:1887.96-450
AUD/JPY12017-07-17 09:08:3888.022017-07-17 09:09:3887.975-450
AUD/JPY12017-07-17 09:06:5887.9852017-07-17 09:07:5887.975-100
AUD/JPY12017-07-14 21:47:3587.8852017-07-17 09:06:1887.94550
GBP/JPY12017-07-14 22:27:55146.232017-07-14 23:21:55147.048100
GBP/USD12017-07-14 21:44:151.29972017-07-14 23:21:361.30748659
AUD/JPY12017-07-14 21:45:3587.8252017-07-14 21:48:3587.82-50
AUD/JPY12017-07-14 20:06:5587.772017-07-14 21:48:1587.905-1350
AUD/JPY12017-07-14 21:38:3587.722017-07-14 21:44:5587.785650
EUR/JPY12017-07-14 17:17:35129.2952017-07-14 21:38:16128.6856100
GBP/JPY12017-07-14 15:41:35146.742017-07-14 21:37:56146.314300
USD/JPY12017-07-14 09:26:35113.4452017-07-14 14:51:35113.385-600
EUR/JPY12017-07-14 09:19:15129.232017-07-14 14:51:16129.371400
GBP/JPY12017-07-13 16:19:53146.422017-07-14 08:22:35146.763400
GBP/JPY12017-07-13 14:23:13145.732017-07-13 16:00:33146.51-7800
GBP/USD12017-07-12 22:38:551.28822017-07-13 11:31:331.28931245
GBP/JPY12017-07-12 22:34:55145.592017-07-13 09:04:53146.25-6600
EUR/JPY12017-07-12 19:27:56129.9452017-07-12 22:30:55129.217350
GBP/JPY12017-07-12 18:28:55145.812017-07-12 19:28:15145.75-600
EUR/JPY12017-07-12 15:17:15130.1152017-07-12 18:27:35129.892250
GBP/JPY12017-07-12 09:43:55146.292017-07-12 15:11:35145.567300
EUR/JPY12017-07-11 15:02:16130.2452017-07-12 09:13:35130.4351900
GBP/JPY12017-07-11 15:02:35147.282017-07-12 00:25:55146.53-7500
USD/JPY12017-07-10 20:13:37114.2152017-07-11 00:33:17113.995-2200
GBP/JPY12017-07-10 09:06:17146.882017-07-10 19:38:37146.981000
EUR/JPY12017-07-07 10:47:16129.7652017-07-08 00:24:16129.8651000
GBP/JPY12017-07-07 21:52:36146.72017-07-08 00:23:57146.92000
EUR/USD12017-07-07 09:18:561.14142017-07-07 23:06:361.14021366
GBP/JPY12017-07-07 00:42:36146.982017-07-07 10:43:16147.222400
GBP/JPY12017-07-06 20:28:16146.762017-07-06 23:19:56146.433300
EUR/USD12017-07-04 08:10:151.13712017-07-06 21:30:161.13881925
GBP/USD12017-07-04 09:30:551.29552017-07-06 19:25:361.29641020
GBP/JPY12017-07-06 17:03:16146.622017-07-06 19:24:56146.92800
GBP/JPY12017-07-03 08:49:54146.212017-07-03 22:59:14146.391800
GBP/JPY12017-06-30 19:16:56145.42017-07-01 01:13:36146.13-7300
GBP/JPY12017-06-30 09:36:56145.882017-06-30 18:17:36145.16-7200
GBP/JPY12017-06-29 17:43:58146.182017-06-30 02:00:18145.43-7500
EUR/JPY12017-06-29 14:23:38127.8752017-06-29 17:00:58128.625-7500
GBP/JPY12017-06-29 07:55:33145.322017-06-29 14:22:58145.34200
EUR/JPY12017-06-28 22:52:34127.342017-06-28 23:14:34127.6152750
GBP/JPY12017-06-28 08:14:14143.892017-06-28 22:44:34144.9610700
GBP/JPY12017-06-27 19:25:36142.462017-06-27 22:47:56142.874100
GBP/JPY12017-06-26 19:29:14142.072017-06-27 19:24:56142.45-3800
GBP/JPY12017-06-26 17:05:14142.252017-06-26 19:29:14142.06-1900
EUR/JPY12017-06-26 17:04:55124.9052017-06-26 19:28:55124.72-1850
USD/JPY12017-06-26 17:04:15111.562017-06-26 19:28:35111.58200
USD/JPY12017-06-23 19:37:56111.1952017-06-26 17:04:34111.56-3650
GBP/JPY12017-06-23 18:15:16141.532017-06-26 16:23:34142.25-7200
EUR/JPY12017-06-23 08:09:16124.0452017-06-26 16:01:14124.76-7150
GBP/JPY12017-06-23 08:21:36141.052017-06-23 16:04:56141.77-7200
GBP/JPY12017-06-22 16:51:55140.692017-06-23 00:58:15140.932400
USD/JPY12017-06-22 18:13:15111.142017-06-23 00:57:55111.321800
GBP/JPY12017-06-21 23:12:36141.452017-06-22 09:15:35141.143100
EUR/JPY12017-06-21 20:31:16124.0952017-06-21 22:37:56124.231350
GBP/JPY12017-06-21 18:50:16140.222017-06-21 20:21:36141.2410200
GBP/JPY12017-06-21 08:23:36140.62017-06-21 18:05:36140.332700
GBP/JPY12017-06-19 19:17:33142.022017-06-21 00:55:55140.812200
EUR/JPY12017-06-19 19:16:13124.222017-06-21 00:55:35124.081400
USD/JPY12017-06-19 19:17:13110.972017-06-20 07:55:35111.69-7200
GBP/JPY12017-06-19 09:01:53141.812017-06-19 18:55:53142.052400
USD/JPY12017-06-19 17:06:33111.142017-06-19 18:35:53110.935-2050
GBP/JPY12017-06-16 21:58:54141.942017-06-17 01:04:14141.643000
EUR/JPY12017-06-16 22:08:34124.082017-06-17 01:03:34124.080
USD/JPY12017-06-16 21:37:34111.112017-06-17 01:03:34110.872400
USD/JPY12017-06-15 23:33:53110.6552017-06-16 14:40:54111.0954400
EUR/JPY12017-06-15 23:35:34123.3552017-06-16 14:40:35123.7954400
GBP/JPY12017-06-15 23:33:34141.232017-06-16 14:40:35141.866300
EUR/JPY12017-06-15 16:44:33122.6552017-06-15 23:05:13123.125-4700
GBP/JPY12017-06-15 20:05:53140.252017-06-15 23:04:54140.89-6400
USD/JPY12017-06-15 22:11:53110.292017-06-15 23:04:53110.58-2900
USD/JPY12017-06-15 16:44:14109.6052017-06-15 21:31:33110.345-7400
GBP/JPY12017-06-15 16:44:14139.542017-06-15 20:01:33140.07-5300
GBP/JPY12017-06-15 09:24:33139.762017-06-15 16:43:53139.53-2300
EUR/JPY12017-06-14 21:44:35123.312017-06-15 09:10:14122.8354750
GBP/JPY12017-06-14 21:44:35139.992017-06-15 09:10:14139.72900
USD/JPY12017-06-14 21:45:15109.572017-06-15 09:10:13109.56550
EUR/JPY12017-06-14 15:38:15123.5352017-06-14 21:43:55123.355-1800
GBP/JPY12017-06-14 15:32:55140.692017-06-14 21:37:55139.99-7000
USD/JPY12017-06-14 00:03:56109.9452017-06-14 15:33:35110.065-1200
GBP/JPY12017-06-14 00:03:16139.932017-06-14 15:19:15140.73-8000
GBP/JPY12017-06-13 09:18:56139.342017-06-14 00:00:56139.956100
EUR/JPY12017-06-13 16:04:56123.332017-06-14 00:00:16123.205-1250
USD/JPY12017-06-13 16:04:37110.152017-06-13 23:52:16109.92-2300
EUR/JPY12017-06-09 17:03:22123.362017-06-13 09:03:36123.171900
EUR/USD12017-06-12 20:53:571.12272017-06-12 22:52:171.1204-2526
USD/JPY12017-06-09 17:03:03110.2752017-06-12 21:40:37109.923550
GBP/JPY12017-06-09 19:23:42140.822017-06-12 18:56:57139.5213000
GBP/JPY12017-06-09 17:03:03140.142017-06-09 19:18:02140.84-7000
GBP/JPY12017-06-09 16:05:42140.192017-06-09 17:02:22140.14-500
EUR/JPY12017-06-09 10:49:36123.4352017-06-09 17:02:03123.38-550
USD/JPY12017-06-09 10:49:16110.2352017-06-09 17:02:03110.28450
EUR/JPY12017-06-09 09:33:16122.9052017-06-09 10:48:16123.425-5200
GBP/JPY12017-06-08 22:04:15142.152017-06-09 07:56:16140.8912600
GBP/JPY12017-06-08 16:14:15142.262017-06-08 21:54:35142.13-1300
EUR/JPY12017-06-08 16:15:15123.4152017-06-08 21:54:16123.465500
USD/JPY12017-06-08 16:12:55109.642017-06-08 21:53:56110.033900
GBP/JPY12017-06-08 16:12:36142.242017-06-08 16:13:35142.22-200
GBP/JPY12017-06-08 13:51:15142.072017-06-08 16:11:55142.25-1800
USD/JPY12017-06-08 12:14:55109.92017-06-08 13:47:35109.655-2450
USD/JPY12017-06-08 12:02:35109.862017-06-08 12:03:35109.825-350
GBP/JPY12017-06-07 22:31:36141.682017-06-08 10:35:35142.366800
EUR/JPY12017-06-07 22:34:16123.0652017-06-08 10:34:55123.5855200
USD/JPY12017-06-07 22:33:16109.532017-06-08 10:34:55109.8753450
USD/JPY12017-06-07 16:14:36109.2552017-06-07 22:32:56109.53-2750
GBP/JPY12017-06-07 16:14:56141.042017-06-07 22:27:56141.66-6200
EUR/JPY12017-06-07 16:14:17123.12017-06-07 22:25:36123.005950
USD/JPY12017-06-07 14:01:56109.6052017-06-07 16:03:56109.29-3150
EUR/USD12017-06-06 22:24:551.12692017-06-07 12:16:361.1263-657
GBP/JPY12017-06-06 17:03:15141.662017-06-07 09:01:56141.313500
USD/JPY12017-06-06 13:08:55109.8452017-06-07 09:01:37109.5153300
GBP/JPY12017-06-05 22:30:561432017-06-06 12:12:55141.9810200
EUR/JPY12017-06-05 18:33:56124.4552017-06-06 12:12:55123.846150
USD/JPY12017-06-05 16:19:36110.4652017-06-06 12:12:55109.8556100
GBP/JPY12017-06-05 16:19:56142.242017-06-05 22:20:36142.97-7300
EUR/JPY12017-06-02 16:54:57125.1052017-06-05 12:04:36124.6554500
GBP/USD12017-06-02 23:10:161.28732017-06-05 09:29:161.2866-773
GBP/JPY12017-06-02 16:55:36143.482017-06-02 22:40:56142.113800
USD/JPY12017-06-02 16:55:16111.542017-06-02 22:40:37110.48510550
GBP/JPY12017-06-01 17:57:16143.192017-06-02 12:14:36143.75100
USD/JPY12017-06-01 17:57:35111.142017-06-02 12:14:17111.6054650
AUD/JPY12017-06-01 17:58:3582.3552017-06-02 12:13:5682.385300
GBP/JPY12017-06-01 08:22:15142.522017-06-01 17:56:55143.22-7000
EUR/USD12017-05-31 20:14:561.1222017-06-01 09:05:151.12351663
GBP/JPY12017-05-31 23:06:16142.122017-05-31 23:39:36142.57-4500
GBP/JPY12017-05-31 21:24:16142.452017-05-31 23:05:16142.26-1900
GBP/JPY12017-05-31 17:12:16142.012017-05-31 20:49:36142.44-4300
GBP/JPY12017-05-30 17:20:15142.662017-05-31 09:57:15142.264000
GBP/JPY12017-05-30 16:17:55142.212017-05-30 17:02:15142.95-7400
GBP/JPY12017-05-29 22:34:16142.812017-05-30 14:44:35142.255600
USD/JPY12017-05-26 16:00:35111.2952017-05-30 12:52:55110.9753200
GBP/JPY12017-05-24 10:42:15144.892017-05-26 14:01:15143.5513400
GBP/JPY12017-05-23 15:06:53144.162017-05-24 00:32:13144.97-8100
USD/JPY12017-05-19 22:48:34111.4752017-05-23 08:45:34110.94-5350
EUR/JPY12017-05-19 22:48:34124.822017-05-23 08:45:13124.67-1500
GBP/JPY12017-05-22 21:01:38144.942017-05-23 08:32:53144.23-7100
GBP/JPY12017-05-19 22:48:34145.092017-05-22 16:33:58144.36-7300
GBP/JPY12017-05-19 22:20:14144.572017-05-19 22:47:54145.05-4800
EUR/JPY12017-05-19 22:19:55124.2352017-05-19 22:46:54124.755-5200
USD/JPY12017-05-19 22:19:54111.0752017-05-19 22:46:34111.44-3650
GBP/JPY12017-05-19 18:13:34145.092017-05-19 22:19:14144.62-4700
EUR/JPY12017-05-19 18:13:14124.3452017-05-19 22:19:14124.27-750
USD/JPY12017-05-19 18:12:55111.522017-05-19 22:19:14111.07-4500
GBP/JPY12017-05-18 17:32:14144.452017-05-19 17:46:14145.18-7300
EUR/JPY12017-05-18 16:56:54123.4752017-05-19 16:29:34124.145-6700
USD/JPY12017-05-18 16:56:35110.8652017-05-19 02:56:14111.69-8250
GBP/JPY12017-05-18 16:55:54143.772017-05-18 17:31:34144.51-7400
GBP/JPY12017-05-18 09:08:54144.182017-05-18 16:55:35143.77-4100
USD/JPY12017-05-17 21:56:54112.032017-05-18 00:43:34111.5055250
EUR/JPY12017-05-17 21:56:35124.542017-05-18 00:43:34124.1553850
GBP/JPY12017-05-17 21:56:15145.212017-05-18 00:43:34144.328900
GBP/JPY12017-05-17 19:56:14145.882017-05-17 21:55:14145.26-6200
EUR/JPY12017-05-17 19:55:55124.9252017-05-17 21:54:54124.575-3500
EUR/JPY12017-05-17 18:15:15124.692017-05-17 19:55:14124.94-2500
GBP/JPY12017-05-17 18:15:34145.512017-05-17 18:16:34145.51-600
GBP/JPY12017-05-16 23:40:12145.982017-05-17 14:15:14145.475100
USD/JPY12017-05-16 23:39:53113.132017-05-17 14:14:34112.5555750
EUR/JPY12017-05-16 23:39:12125.4252017-05-17 14:14:34124.95250
GBP/JPY12017-05-16 20:08:52146.552017-05-16 23:38:52146.03-5200
EUR/JPY12017-05-16 17:38:32125.452017-05-16 21:35:33125.581300
GBP/JPY12017-05-16 17:38:52146.972017-05-16 18:30:33146.18-7900
USD/JPY12017-05-15 21:38:59113.2852017-05-16 17:40:12113.625-3400
GBP/JPY12017-05-15 21:33:59146.452017-05-16 17:38:13146.97-5200
EUR/JPY12017-05-15 17:02:19124.382017-05-15 21:11:39124.45700
GBP/JPY12017-05-15 12:15:59146.222017-05-15 21:11:20146.523000
EUR/JPY12017-05-12 16:38:13123.3752017-05-15 12:15:19123.93-5550
GBP/JPY12017-05-12 16:37:13146.122017-05-15 12:15:00146.22-1000
USD/JPY12017-05-12 16:36:54113.642017-05-15 12:03:19113.3952450
GBP/JPY12017-05-12 16:11:33146.642017-05-12 16:36:13146.16-4800
EUR/JPY12017-05-12 16:10:53123.6852017-05-12 16:35:54123.43-2550
USD/JPY12017-05-12 12:10:53113.632017-05-12 16:10:53113.855-2250
GBP/JPY12017-05-11 21:42:53146.662017-05-12 12:10:13146.43-2300
EUR/JPY12017-05-11 21:44:53123.7452017-05-12 12:09:53123.525-2200
GBP/JPY12017-05-11 20:51:33146.442017-05-11 21:42:13146.67-2300
EUR/JPY12017-05-11 18:25:33124.192017-05-11 20:48:53123.72-4700
GBP/JPY12017-05-11 14:12:53147.812017-05-11 20:00:33146.9-9100
GBP/JPY12017-05-09 17:58:54147.082017-05-11 09:31:33147.87200
USD/JPY12017-05-10 17:02:52113.9352017-05-11 09:31:13114.33650
EUR/JPY12017-05-09 21:42:34124.12017-05-11 08:43:33124.2551550
USD/JPY12017-05-09 09:11:14113.192017-05-09 21:31:14113.9757850
GBP/JPY12017-05-08 09:05:56146.142017-05-09 08:39:34146.463200
EUR/JPY12017-05-08 17:18:16123.4552017-05-09 08:39:15123.641850
GBP/JPY12017-05-03 16:39:13145.052017-05-05 23:36:13145.827700
EUR/JPY12017-05-05 12:58:33123.312017-05-05 23:34:53123.5752650
USD/JPY12017-05-05 19:31:13112.332017-05-05 23:34:34112.5352050
USD/JPY12017-05-04 22:34:13112.9652017-05-05 12:48:33112.27-6950
EUR/JPY12017-05-03 09:11:53122.542017-05-04 19:16:13123.529800
GBP/JPY12017-05-01 13:16:36144.222017-05-02 23:11:33144.815900
EUR/JPY12017-04-28 16:26:16121.1252017-04-28 22:40:35121.6355100
USD/JPY12017-04-28 16:26:35111.2552017-04-28 22:40:16111.451950
GBP/JPY12017-04-28 16:25:56143.732017-04-28 22:40:16144.022900
GBP/JPY12017-04-27 23:52:35143.392017-04-28 16:25:15143.74-3500
USD/JPY12017-04-27 23:52:54111.1652017-04-28 16:24:56111.265-1000
EUR/JPY12017-04-27 23:53:54120.8552017-04-28 16:24:36121.14-2850
GBP/JPY12017-04-26 21:41:35143.262017-04-27 23:51:34143.41400
EUR/JPY12017-04-27 10:06:54121.472017-04-27 23:51:15120.865-6050
GBP/USD12017-04-26 15:43:141.28232017-04-27 08:06:141.2853-3335
EUR/JPY12017-04-26 21:41:54121.692017-04-27 05:47:14120.955-7350
EUR/JPY12017-04-26 16:57:54121.3752017-04-26 21:40:54121.655-2800
GBP/JPY12017-04-26 16:58:14142.512017-04-26 21:39:54143.24-7300
EUR/JPY12017-04-26 09:07:34121.52017-04-26 16:53:34121.37-1300
GBP/JPY12017-04-26 09:06:54142.672017-04-26 16:53:15142.670
GBP/JPY12017-04-26 08:34:34142.442017-04-26 09:05:54142.64-2000
GBP/JPY12017-04-25 22:32:36142.012017-04-26 08:35:15142.444300
USD/JPY12017-04-25 18:27:36110.4852017-04-26 08:34:16111.0155300
GBP/JPY12017-04-25 09:19:16140.332017-04-25 21:19:36141.7914600
EUR/JPY12017-04-25 09:18:57119.3352017-04-25 17:55:36120.319750
GBP/JPY12017-04-25 09:06:16140.242017-04-25 09:07:16140.23-100
USD/JPY12017-04-24 23:39:14109.9352017-04-25 08:04:16109.831050
EUR/JPY12017-04-24 23:38:34119.442017-04-25 08:04:16119.36800
GBP/JPY12017-04-24 23:37:54140.562017-04-25 08:04:16140.461000
EUR/JPY12017-04-24 15:05:54119.8352017-04-24 23:36:54119.45-3850
GBP/JPY12017-04-24 15:05:35141.052017-04-24 23:35:14140.54-5100
EUR/JPY12017-04-21 17:38:57116.9152017-04-24 07:55:34119.68-27650
GBP/JPY12017-04-21 17:39:16139.472017-04-24 07:55:15140.97-15000
GBP/JPY12017-04-21 17:01:36140.092017-04-21 17:38:36139.49-6000
EUR/JPY12017-04-21 08:56:37117.2052017-04-21 17:38:17116.925-2800
GBP/JPY12017-04-19 12:20:36139.292017-04-21 08:36:56140.047500
USD/JPY12017-04-19 15:40:56108.752017-04-21 08:36:37109.396400
EUR/JPY12017-04-19 22:02:16116.742017-04-20 23:08:56117.739900
GBP/JPY12017-04-19 12:03:36139.072017-04-19 12:19:56139.29-2200
USD/JPY12017-04-18 22:58:54108.9552017-04-19 12:02:36108.455-5000
GBP/JPY12017-04-19 08:34:36139.452017-04-19 12:02:17139.06-3900
GBP/JPY12017-04-18 23:38:14138.712017-04-19 02:42:14139.9312200
GBP/USD12017-04-18 19:49:541.2652017-04-18 23:09:541.275311202
GBP/JPY12017-04-18 19:47:14137.472017-04-18 22:26:54138.4810100
GBP/JPY12017-04-18 19:09:54136.832017-04-18 19:46:14137.4-5700
EUR/JPY12017-04-18 18:32:34115.92017-04-18 19:44:34115.93-300
GBP/JPY12017-04-18 18:31:54136.232017-04-18 19:06:34136.87-6300
GBP/JPY12017-04-18 16:06:14137.282017-04-18 18:11:34136.49-7900
GBP/USD12017-04-17 15:05:181.2532017-04-18 15:02:141.2575-4908
GBP/USD12017-04-14 20:19:351.25142017-04-17 12:02:581.2542814
GBP/JPY12017-04-14 15:57:55136.22017-04-17 12:02:39135.774300
GBP/USD12017-04-13 15:59:541.25452017-04-14 09:04:351.25093928
GBP/USD12017-04-12 18:05:551.25072017-04-13 15:09:141.25686652
GBP/JPY12017-04-12 18:03:55137.182017-04-13 08:58:54136.63-5500
GBP/JPY12017-04-12 11:03:15136.692017-04-12 18:03:35137.17-4800
GBP/JPY12017-04-11 18:25:56137.412017-04-12 09:58:15136.6-8100
EUR/JPY12017-04-07 21:32:36117.562017-04-11 17:22:56117.2353250
GBP/JPY12017-04-07 12:19:56137.652017-04-11 17:22:56137.323300
USD/JPY12017-04-06 22:54:35110.7552017-04-07 12:19:16110.395-3600
GBP/JPY12017-04-06 18:53:55138.232017-04-07 10:26:36137.47-7600
GBP/JPY12017-04-06 08:45:56137.862017-04-06 18:53:35138.21-3500
GBP/JPY12017-04-05 17:57:16138.182017-04-06 00:21:36138.634500
USD/JPY12017-04-05 17:58:16110.832017-04-06 00:21:16111.092600
EUR/JPY12017-04-05 09:00:36118.342017-04-05 17:56:36118.275650
GBP/JPY12017-04-04 19:46:41137.492017-04-05 17:34:56138.25-7600
EUR/JPY12017-04-04 21:31:41117.582017-04-05 07:55:36118.365-7850
GBP/JPY12017-04-04 12:03:21138.172017-04-04 18:20:01137.645300
EUR/JPY12017-04-03 17:26:22118.8552017-04-04 08:59:41118.1557000
GBP/JPY12017-03-31 17:01:56139.312017-04-04 08:59:21138.329900
USD/JPY12017-03-31 17:02:15111.782017-04-03 09:19:29111.1855950
EUR/JPY12017-03-29 22:25:15119.2052017-03-31 12:22:35119.745-5400
USD/JPY12017-03-29 16:58:55111.082017-03-31 04:38:37111.79-7100
GBP/JPY12017-03-29 12:18:55138.032017-03-29 20:44:35138.33-3000
GBP/JPY12017-03-28 21:16:55138.512017-03-29 08:12:55138.46500
EUR/USD12017-03-27 20:51:571.08822017-03-29 03:05:551.0809-8105
USD/JPY12017-03-27 21:57:37110.192017-03-29 02:53:15110.915-7250
GBP/JPY12017-03-27 23:35:17138.672017-03-28 17:47:35139.41-7400
GBP/JPY12017-03-27 16:09:57138.372017-03-27 20:40:37138.763900
USD/JPY12017-03-23 23:08:57110.962017-03-27 09:33:37110.474900
GBP/JPY12017-03-23 18:45:37138.852017-03-27 09:33:17138.196600
EUR/JPY12017-03-23 20:25:57119.7452017-03-27 09:32:58119.735100
GBP/JPY12017-03-23 18:38:57138.972017-03-23 18:39:57138.99-500
GBP/JPY12017-03-23 08:10:57138.772017-03-23 12:52:37138.982100
GBP/JPY12017-03-22 08:01:17138.992017-03-23 00:09:57138.257400
USD/JPY12017-03-22 20:38:17111.2652017-03-23 00:09:17111.0652000
GBP/USD12017-03-22 07:55:371.24842017-03-22 08:32:371.2478-892
USD/JPY12017-03-21 21:26:38112.6952017-03-22 00:15:38111.98-7000
GBP/JPY12017-03-21 10:38:38139.332017-03-21 18:32:38140.319900
GBP/JPY12017-03-16 22:37:17139.952017-03-18 02:13:57139.593600
EUR/JPY12017-03-17 18:22:17122.0652017-03-18 00:13:37121.0859800
GBP/JPY12017-03-16 16:59:17138.952017-03-16 21:03:37139.74-7900
GBP/JPY12017-03-15 16:55:15140.182017-03-16 03:00:55139.13-10500
USD/JPY12017-03-14 21:23:15114.832017-03-15 09:45:55114.815150
EUR/JPY12017-03-14 16:40:35122.592017-03-14 21:22:15122.09-4950
GBP/JPY12017-03-13 16:52:18140.252017-03-14 08:05:35140.33800
EUR/USD12017-03-13 16:52:371.072017-03-13 19:19:571.0666-3894
GBP/JPY12017-03-10 16:42:53140.292017-03-13 08:29:17139.57-7200
GBP/JPY12017-03-09 17:39:53139.372017-03-10 08:09:13139.935600
GBP/JPY12017-03-08 21:47:54138.892017-03-09 08:05:13139.243500
USD/JPY12017-03-07 08:31:52114.012017-03-09 08:04:53114.4254150
GBP/JPY12017-03-07 22:40:32139.212017-03-08 20:33:54138.46-7500
GBP/JPY12017-03-06 09:54:05139.772017-03-07 08:11:12139.552200
GBP/JPY12017-03-03 18:18:13140.172017-03-04 02:04:53140.321500
USD/JPY12017-03-03 17:46:33114.2852017-03-04 02:04:34114.5352500
GBP/JPY12017-03-02 08:04:52140.032017-03-03 08:58:53140.322900
GBP/JPY12017-03-01 18:48:12140.562017-03-02 03:39:59139.79-7700
GBP/JPY12017-02-28 16:54:52139.62017-03-01 09:17:12140.03-4300
GBP/JPY12017-02-28 12:50:33140.072017-02-28 16:53:52139.61-4600
GBP/JPY12017-02-27 13:21:35139.542017-02-28 08:08:32140.226800
GBP/JPY12017-02-24 17:22:34141.372017-02-24 23:10:34140.3610100
EUR/JPY12017-02-23 16:32:32119.362017-02-24 08:07:34119.3600
EUR/JPY12017-02-22 23:49:32119.0252017-02-23 08:05:12119.65750
GBP/JPY12017-02-22 18:22:12141.032017-02-22 23:26:32140.82300
GBP/JPY12017-02-21 19:23:12141.282017-02-22 08:07:32142.01-7300
GBP/JPY12017-02-20 17:25:55140.822017-02-21 08:08:12141.042200
GBP/JPY12017-02-17 18:34:12140.262017-02-20 17:25:36140.82-5600
GBP/JPY12017-02-17 17:47:52141.272017-02-17 17:48:32141.32-500
GBP/JPY12017-02-16 16:17:52142.22017-02-17 01:13:32141.45-7500
USD/JPY12017-02-15 22:45:17114.892017-02-16 01:37:17114.195-6950
USD/JPY12017-02-15 21:23:57114.3952017-02-15 22:44:17114.945-5500
USD/JPY12017-02-15 16:11:57114.4552017-02-15 21:23:17114.41-450
GBP/JPY12017-02-14 13:20:56142.152017-02-15 08:04:17142.68-5300
GBP/USD12017-02-13 15:17:131.25112017-02-14 12:26:161.25231365
GBP/JPY12017-02-13 15:23:13142.162017-02-14 08:16:16142.57-4100
GBP/JPY12017-02-13 09:49:53142.432017-02-13 15:22:13142.18-2500
EUR/JPY12017-02-10 23:07:53120.72017-02-13 09:22:13121.13-4300
USD/JPY12017-02-10 17:55:13113.5352017-02-13 09:22:13114.105-5700
GBP/JPY12017-02-10 17:24:52141.822017-02-13 09:10:33142.54-7200
EUR/USD12017-02-10 17:25:331.06382017-02-10 17:55:131.0644-681
GBP/JPY12017-02-09 18:14:33141.092017-02-10 08:03:13141.554600
GBP/JPY12017-02-08 11:04:36140.142017-02-09 17:05:33140.89-7500
EUR/USD12017-02-08 22:41:001.06742017-02-09 08:08:331.06932125
EUR/USD12017-02-08 08:14:561.06742017-02-08 21:13:011.06552132
GBP/JPY12017-02-07 13:33:56139.362017-02-08 01:53:36140.11-7500
GBP/JPY12017-02-06 22:03:35139.932017-02-07 08:38:16139.395400
USD/JPY12017-02-06 22:55:15112.2252017-02-07 08:37:56111.784450
GBP/JPY12017-02-06 16:24:15140.72017-02-06 22:02:35139.95-7500
GBP/JPY12017-02-03 20:29:12141.052017-02-06 08:14:55140.55500
EUR/JPY12017-02-03 20:27:52121.4752017-02-06 08:02:55121.44350
GBP/JPY12017-02-03 19:09:52141.282017-02-03 20:27:12141.08-2000
GBP/JPY12017-02-02 23:32:37141.052017-02-03 17:18:32141.8-7500
GBP/JPY12017-02-02 19:39:57142.352017-02-02 22:00:57141.2610900
GBP/JPY12017-02-02 17:25:37143.122017-02-02 19:16:57142.3-8200
GBP/JPY12017-02-02 08:02:57143.52017-02-02 12:45:57142.74-7600
GBP/JPY12017-02-01 18:01:22142.592017-02-01 22:25:02143.569700
EUR/JPY12017-01-31 23:20:12121.7652017-02-01 17:01:02122.505-7400
GBP/JPY12017-02-01 01:02:52141.552017-02-01 02:19:12142.28-7300
USD/JPY12017-02-01 00:12:52112.252017-02-01 02:18:53113.05-8000
GBP/JPY12017-02-01 00:42:12140.942017-02-01 00:58:32141.75-8100
GBP/JPY12017-01-31 12:38:52142.082017-01-31 23:55:12140.9811000
USD/JPY12017-01-30 22:19:56114.452017-01-31 08:08:12113.766900
GBP/USD12017-01-30 21:58:161.25082017-01-31 08:07:121.24981137
USD/JPY12017-01-30 18:33:56114.792017-01-30 22:03:56114.545-2450
GBP/JPY12017-01-30 16:46:36144.092017-01-30 21:09:36143.34-7500
USD/JPY12017-01-27 20:27:52114.9652017-01-30 12:28:36114.3256400
EUR/JPY12017-01-27 17:56:52123.132017-01-30 08:16:36122.975-1550
USD/JPY12017-01-27 20:22:12114.962017-01-27 20:23:12115-400
EUR/JPY12017-01-26 22:42:32122.1752017-01-27 15:41:12122.895-7200
GBP/JPY12017-01-26 21:21:32143.752017-01-27 01:00:52144.5-7500
EUR/USD12017-01-26 14:48:521.07522017-01-27 00:19:121.06877435
EUR/JPY12017-01-26 08:09:13121.912017-01-26 21:23:32122.5956850
GBP/USD12017-01-26 16:26:121.26352017-01-26 20:07:121.26251142
USD/JPY12017-01-25 10:27:53113.5452017-01-26 08:09:32113.4051400
GBP/USD12017-01-25 08:38:131.25292017-01-25 23:59:331.25735006
USD/JPY12017-01-25 10:01:33113.6452017-01-25 10:02:33113.695-500
GBP/JPY12017-01-24 00:22:53141.42017-01-25 02:02:32142.389800
USD/JPY12017-01-23 23:42:13113.9252017-01-24 00:21:53113.37-5550
GBP/JPY12017-01-23 23:40:33142.052017-01-24 00:20:33141.35-7000
USD/JPY12017-01-23 16:52:33113.462017-01-23 23:39:13113.985-5250
GBP/JPY12017-01-23 09:14:33141.012017-01-23 23:37:33141.78-7700
EUR/USD12017-01-20 18:36:521.06512017-01-23 09:14:141.0717-7517
USD/JPY12017-01-20 17:55:32114.942017-01-21 04:59:32114.215-7250
GBP/USD12017-01-19 23:23:121.22942017-01-20 10:45:121.2367-8371
EUR/JPY12017-01-19 23:03:32121.982017-01-20 02:29:52122.68-7000
USD/JPY12017-01-19 12:34:52114.452017-01-19 23:13:12115.18-7300
USD/JPY12017-01-19 11:45:33114.7052017-01-19 12:34:12114.455-2500
GBP/JPY12017-01-18 16:24:33139.892017-01-19 05:40:13140.18-2900
USD/JPY12017-01-18 23:38:53113.2352017-01-19 05:31:13114.305-10700
EUR/USD12017-01-18 23:38:131.06832017-01-18 23:50:331.0685-227
EUR/USD12017-01-18 13:19:531.06932017-01-18 23:37:331.0686793
GBP/JPY12017-01-18 08:28:33139.742017-01-18 08:29:53139.82-800
GBP/JPY12017-01-17 22:15:33139.582017-01-18 08:29:33139.761800
USD/JPY12017-01-17 22:06:52113.4052017-01-18 01:34:52112.695-7100
GBP/JPY12017-01-17 21:08:12138.472017-01-17 21:40:33139.21-7400
EUR/USD12017-01-17 20:59:321.07082017-01-17 21:02:321.071-226
EUR/USD12017-01-16 15:07:131.06282017-01-17 21:01:521.07089036
GBP/JPY12017-01-16 08:10:34137.612017-01-17 09:07:52137.431800
GBP/USD12017-01-13 21:46:321.21732017-01-16 07:55:331.204714418
GBP/JPY12017-01-13 21:42:32139.552017-01-14 01:17:12140.4-8500
GBP/JPY12017-01-13 17:02:52139.562017-01-13 20:02:52140.29-7300
GBP/USD12017-01-12 23:24:121.22572017-01-13 04:41:321.215911221
GBP/JPY12017-01-12 20:32:52140.352017-01-13 00:38:32139.54-8100
GBP/JPY12017-01-11 14:08:52141.092017-01-12 11:13:52139.9311600
GBP/USD12017-01-11 20:09:121.21332017-01-12 03:09:321.2223-10315
EUR/USD12017-01-10 16:38:521.05982017-01-10 23:22:121.05772437
USD/JPY12017-01-10 16:41:12115.832017-01-10 23:21:32116.042100
GBP/JPY12017-01-10 19:56:52140.772017-01-10 23:20:32141.264900
GBP/JPY12017-01-10 08:05:32141.072017-01-10 16:31:32140.644300
USD/JPY12017-01-10 14:57:52115.5752017-01-10 16:30:12115.8-2250
EUR/USD12017-01-09 17:52:551.05542017-01-10 13:15:321.06126691
USD/JPY12017-01-09 17:51:35117.1552017-01-10 00:32:35116.466950
GBP/USD12017-01-09 21:02:351.21612017-01-09 23:08:151.21471628
GBP/JPY12017-01-06 18:37:52143.512017-01-09 18:27:35142.3911200
GBP/JPY12017-01-05 21:00:33143.622017-01-05 22:22:33142.92-7000
GBP/JPY12017-01-04 19:06:32144.442017-01-05 12:52:33143.499500
USD/JPY12017-01-04 21:34:12117.642017-01-05 09:05:53116.679700
GBP/JPY12017-01-03 22:47:52144.852017-01-04 00:46:52144.661900
EUR/USD12017-01-03 16:52:521.04542017-01-03 23:00:321.03937211
USD/JPY12017-01-03 17:13:12117.8552017-01-03 22:46:32118.1553000
GBP/JPY12017-01-03 17:01:12144.812017-01-03 21:57:121451900
GBP/JPY12017-01-03 15:01:12144.272017-01-03 16:20:32144.71-4400
USD/JPY12017-01-03 14:54:12117.342017-01-03 16:20:32117.79-4500
GBP/JPY12017-01-03 13:52:13144.342017-01-03 13:53:32144.41-700
GBP/JPY12017-01-02 18:07:14144.112017-01-03 13:52:32144.332200
GBP/JPY12016-12-30 19:16:15143.72016-12-31 00:41:55144.366600
USD/JPY12016-12-29 16:11:15116.3952016-12-30 16:59:35117.11-7150
GBP/JPY12016-12-29 12:00:15143.012016-12-30 16:59:16143.75-7400
GBP/JPY12016-12-28 17:44:14144.092016-12-29 08:34:35143.37900
GBP/JPY12016-12-28 12:31:14144.592016-12-28 17:32:34144.07-5200
GBP/JPY12016-12-23 19:45:36143.832016-12-28 09:55:34144.56-7300
USD/JPY12016-12-22 19:16:53117.542016-12-24 00:50:57117.3052350
EUR/JPY12016-12-21 21:26:52122.2052016-12-22 09:57:53122.805-6000
GBP/JPY12016-12-21 18:38:52144.942016-12-22 00:59:12145.69-7500
EUR/USD12016-12-21 15:08:321.04012016-12-21 21:14:121.0427-3048
EUR/JPY12016-12-20 20:11:12122.432016-12-21 08:06:53122.54-1100
GBP/JPY12016-12-20 18:11:52146.112016-12-21 08:06:53145.822900
USD/JPY12016-12-19 20:40:46117.242016-12-20 08:03:32117.141000
GBP/JPY12016-12-19 20:32:46145.612016-12-20 00:07:26144.689300
USD/JPY12016-12-19 19:00:46117.5252016-12-19 20:25:26117.33-1950
GBP/JPY12016-12-19 18:30:06146.732016-12-19 20:12:46145.99-7400
GBP/JPY12016-12-16 08:35:33146.972016-12-19 13:16:46146.23-7400
EUR/JPY12016-12-15 21:22:53123.132016-12-16 08:35:13123.24-1100
GBP/JPY12016-12-15 21:22:13147.412016-12-16 02:23:33146.439800
USD/JPY12016-12-15 18:36:13117.732016-12-15 18:51:53117.915-1850
USD/JPY12016-12-15 12:38:53117.4552016-12-15 18:37:13117.722650
GBP/JPY12016-12-15 09:00:33146.992016-12-15 11:32:53147.161700
EUR/JPY12016-12-13 21:19:53122.3652016-12-15 05:34:12123.09-7250
USD/JPY12016-12-13 21:37:53115.2052016-12-15 05:29:52116.755-15500
GBP/JPY12016-12-14 16:12:12145.692016-12-15 03:52:52146.42-7300
USD/JPY12016-12-13 16:50:13115.2752016-12-13 21:22:13115.305300
GBP/JPY12016-12-12 16:52:34145.952016-12-13 21:15:33146.535800
USD/JPY12016-12-12 18:26:14115.812016-12-13 02:22:14115.08-7300
USD/JPY12016-12-12 12:52:14115.1852016-12-12 16:51:34115.765-5800
GBP/JPY12016-12-09 20:56:23144.642016-12-12 08:09:54145.36600
EUR/JPY12016-12-09 09:57:53121.322016-12-12 08:09:54121.754300
EUR/USD12016-12-09 16:09:131.06192016-12-09 20:43:431.0578-4704
GBP/JPY12016-12-08 23:23:12143.642016-12-09 09:57:33143.85-2100
GBP/JPY12016-12-08 09:45:12143.792016-12-08 22:56:12143.981900
EUR/USD12016-12-08 22:16:321.07492016-12-08 22:54:521.064811546
EUR/JPY12016-12-08 19:29:12122.52016-12-08 22:38:32121.795-7050
USD/JPY12016-12-06 21:22:33113.822016-12-08 08:01:53113.6751450
EUR/JPY12016-12-06 21:21:53122.222016-12-08 08:01:13122.275-550
GBP/JPY12016-12-06 21:20:53145.052016-12-08 01:09:54143.2817700
USD/JPY12016-12-06 20:15:33114.0852016-12-06 21:16:33113.9-1850
EUR/JPY12016-12-06 15:41:53122.5952016-12-06 21:16:13122.27-3250
GBP/JPY12016-12-06 08:26:53144.862016-12-06 21:15:53145.264000
EUR/USD12016-12-06 09:25:131.07542016-12-06 17:12:131.0777-2618
GBP/JPY12016-12-05 16:12:34144.22016-12-06 00:23:54145.8716700
EUR/JPY12016-12-05 16:11:34120.122016-12-06 00:23:14123.10529850
EUR/JPY12016-12-05 12:28:14119.6552016-12-05 16:10:34120.07-4150
USD/JPY12016-12-05 09:21:54113.692016-12-05 16:10:15113.675150
EUR/JPY12016-12-05 08:32:34119.182016-12-05 08:59:14120.095-9150
GBP/JPY12016-12-05 08:07:54143.122016-12-05 08:56:14143.89-7700
GBP/JPY12016-12-02 08:04:13143.832016-12-05 07:59:14142.78-10500
USD/JPY12016-12-01 16:51:32114.0852016-12-05 07:59:14113.01-10750
EUR/JPY12016-12-01 20:07:32121.362016-12-05 07:55:14118.965-23950
GBP/JPY12016-12-01 22:08:12144.62016-12-02 01:31:32143.84-7600
GBP/JPY12016-12-01 16:51:32143.092016-12-01 20:03:32144.1510600
USD/JPY12016-12-01 12:30:33114.192016-12-01 16:50:33114.0751150
GBP/JPY12016-12-01 08:02:32143.172016-12-01 12:30:33142.95-2200
GBP/JPY12016-11-30 14:48:13140.652016-12-01 00:50:53141.447900
EUR/JPY12016-11-30 08:04:53119.8352016-12-01 00:50:33120.365250
GBP/JPY12016-11-28 21:20:32139.442016-11-29 23:53:53141.0816400
USD/JPY12016-11-28 12:49:32111.952016-11-29 23:53:33112.818600
EUR/JPY12016-11-28 18:06:12119.442016-11-29 01:48:32118.705-7350
EUR/JPY12016-11-25 17:02:34119.7452016-11-28 12:20:33119.235150
GBP/JPY12016-11-25 17:02:53140.572016-11-28 10:57:12139.589900
GBP/JPY12016-11-24 18:36:52140.72016-11-25 08:08:13140.992900
USD/JPY12016-11-24 20:19:32113.032016-11-25 08:05:33113.2452150
GBP/JPY12016-11-23 23:31:32138.972016-11-24 05:36:12140.0310600
USD/JPY12016-11-23 14:34:53110.9652016-11-23 22:30:33111.75-7850
GBP/JPY12016-11-23 14:35:33137.692016-11-23 22:23:32138.53-8400
GBP/JPY12016-11-21 22:35:13138.312016-11-23 14:32:52137.69-6200
USD/JPY12016-11-21 17:34:53110.8552016-11-21 22:34:13110.805500
EUR/JPY12016-11-21 20:56:53117.492016-11-21 22:33:13117.92-4300
GBP/JPY12016-11-21 17:34:33136.712016-11-21 22:26:53137.65-9400
GBP/USD12016-11-21 17:36:531.23232016-11-21 20:36:531.2363-4426
GBP/JPY12016-11-21 07:43:13137.242016-11-21 17:35:34136.67-5700
EUR/JPY12016-11-21 07:44:13117.612016-11-21 17:33:14117.852400
USD/JPY12016-11-21 07:42:33111.082016-11-21 17:32:54110.795-2850
EUR/USD12016-11-18 19:33:121.06232016-11-21 07:37:531.0587-4000
USD/JPY12016-11-18 19:35:52110.492016-11-21 07:37:33111.09-6000
EUR/JPY12016-11-18 22:02:12116.9152016-11-21 07:37:13117.645-7300
GBP/JPY12016-11-18 19:50:33137.032016-11-18 21:48:3213610300
GBP/JPY12016-11-18 10:15:33136.782016-11-18 19:31:32137.244600
USD/JPY12016-11-18 08:15:13110.162016-11-18 08:26:53110.245-850
USD/JPY12016-11-18 08:00:33110.22016-11-18 08:11:13110.185150
EUR/JPY12016-11-18 00:27:33116.9152016-11-18 08:10:33117.095-1800
USD/JPY12016-11-17 21:19:13109.12016-11-18 04:53:53109.915-8150
GBP/JPY12016-11-17 20:49:13135.822016-11-18 02:05:33136.56-7400
USD/JPY12016-11-16 21:58:53109.492016-11-17 08:05:13108.9355550
EUR/JPY12016-11-16 21:48:53117.1652016-11-17 08:04:54116.5855800
GBP/JPY12016-11-16 21:37:13136.292016-11-17 08:04:33135.587100
EUR/JPY12016-11-16 21:46:33117.252016-11-16 21:47:33117.18700
GBP/JPY12016-11-16 12:18:53136.172016-11-16 21:38:53136.26900
EUR/USD12016-11-15 20:01:521.07742016-11-16 08:01:331.07275124
USD/JPY12016-11-15 19:29:52108.272016-11-16 08:01:33109.0157450
EUR/JPY12016-11-15 21:55:32116.4652016-11-15 22:59:32116.765-3000
EUR/JPY12016-11-14 19:22:43115.952016-11-15 12:20:32116.41-4600
EUR/USD12016-11-15 08:09:121.07462016-11-15 12:16:321.075433
GBP/JPY12016-11-14 16:21:43134.792016-11-15 04:49:03135.52-7300
GBP/USD12016-11-14 20:24:431.25122016-11-15 00:47:031.24684768
GBP/JPY12016-11-11 19:55:32134.292016-11-14 13:15:03134.825300
USD/JPY12016-11-11 20:17:52106.3952016-11-14 13:14:44107.3759800
USD/JPY12016-11-14 13:11:23107.3552016-11-14 13:14:03107.395-400
GBP/JPY12016-11-14 07:55:23134.312016-11-14 08:00:03134.39-800
EUR/JPY12016-11-11 19:02:32115.5952016-11-11 20:16:52115.805-2100
GBP/JPY12016-11-10 22:50:35132.572016-11-11 07:57:12133.8713000
GBP/JPY12016-11-10 08:18:15131.242016-11-10 18:44:35131.83-5900
EUR/JPY12016-11-04 20:18:32114.1452016-11-10 18:44:15115.775-16300
USD/JPY12016-11-09 19:16:33103.2452016-11-10 18:43:55106.205-29600
GBP/JPY12016-11-07 17:28:13129.642016-11-09 12:21:53127.1425000
GBP/JPY12016-11-04 12:32:32128.492016-11-09 12:21:34127.113900
GBP/JPY12016-11-04 08:29:52128.412016-11-04 12:28:32128.49800
GBP/JPY12016-11-03 23:39:57128.432016-11-04 08:08:52128.34900
USD/JPY12016-11-03 20:01:57103.052016-11-03 23:13:17103.231800
GBP/JPY12016-11-03 17:36:37127.072016-11-03 20:46:57128.110300
EUR/JPY12016-11-02 19:58:15114.5952016-11-03 17:35:57114.3452500
GBP/USD12016-11-02 22:03:551.23222016-11-03 15:48:371.23341233
EUR/JPY12016-11-02 01:35:13115.2252016-11-02 12:32:55114.8154100
GBP/JPY12016-10-27 12:32:52127.552016-11-02 12:32:36126.946100
USD/JPY12016-10-31 21:33:53104.9452016-11-02 01:40:33104.326250
USD/JPY12016-10-28 22:34:13105.1852016-10-31 08:06:33104.655350
EUR/JPY12016-10-26 12:17:54113.562016-10-27 08:02:52114.0154550
GBP/JPY12016-10-25 20:10:13127.792016-10-26 08:07:14126.829700
EUR/USD12016-10-24 15:36:531.08852016-10-25 22:04:331.0854-3248
USD/JPY12016-10-24 15:31:33103.7952016-10-25 19:40:13104.6-8050
GBP/JPY12016-10-19 17:02:13127.132016-10-24 15:30:33126.83300
EUR/JPY12016-10-19 19:11:33113.632016-10-21 20:01:34113.0056250
USD/JPY12016-10-17 21:48:22103.962016-10-19 08:06:53103.87900
EUR/JPY12016-10-18 19:20:33114.432016-10-19 08:06:13114.043900
GBP/JPY12016-10-17 21:49:02126.412016-10-18 10:29:33127.19-7800
GBP/JPY12016-10-17 12:17:42126.992016-10-17 21:39:02126.35-6400
EUR/JPY12016-10-14 22:17:34114.7952016-10-17 09:36:42114.285150
GBP/JPY12016-10-14 22:03:54127.212016-10-17 09:36:42126.794200
GBP/JPY12016-10-14 19:48:54127.82016-10-14 22:01:34127.14-6600
GBP/JPY12016-10-14 14:23:54126.842016-10-14 19:18:54127.78-9400
GBP/JPY12016-10-13 22:52:54126.272016-10-14 10:43:54127.26-9900
USD/JPY12016-10-13 19:37:14103.92016-10-13 22:14:37103.55-3500
GBP/JPY12016-10-12 19:47:57127.062016-10-13 12:20:54126.466000
USD/JPY12016-10-11 22:03:03103.6852016-10-12 08:02:35103.462250
EUR/JPY12016-10-11 19:34:43115.152016-10-12 08:01:55114.417400
GBP/JPY12016-10-07 19:38:02128.032016-10-12 08:01:15126.5514800
EUR/JPY12016-10-03 18:50:33113.8852016-10-11 12:35:14115.645-17600
EUR/JPY12016-09-27 18:15:33112.8752016-10-11 12:34:54115.645-27700
USD/JPY12016-10-07 12:28:02103.7552016-10-07 22:56:02103.0057500
GBP/JPY12016-09-27 22:51:33130.272016-10-07 08:15:33126.1641100
GBP/JPY12016-09-29 20:18:34132.082016-10-03 12:17:53131.317700
AUD/JPY12016-09-28 21:18:3577.0952016-09-30 16:16:3376.7153800
AUD/JPY12016-09-27 20:07:5376.952016-09-27 22:29:5376.732200
GBP/JPY12016-09-27 15:47:33130.862016-09-27 20:04:33130.097700
GBP/JPY12016-09-27 10:33:13130.382016-09-27 12:58:13130.885000
EUR/JPY12016-09-23 01:17:14113.0552016-09-27 10:32:13113.1-450
AUD/JPY12016-09-22 10:12:3476.4652016-09-27 10:32:1376.805-3400
GBP/JPY12016-09-22 16:21:14131.312016-09-26 23:49:33130.2710400
USD/JPY12016-09-22 19:01:34100.72016-09-26 19:39:33100.432700
USD/JPY12016-09-21 22:35:34100.732016-09-22 09:54:14100.1355950
GBP/JPY12016-09-21 08:30:14131.952016-09-21 22:10:34130.7412100
EUR/JPY12016-09-19 20:36:36113.6352016-09-21 20:58:14112.739050
USD/JPY12016-09-16 21:46:561022016-09-21 08:31:34101.6353650
GBP/JPY12016-09-16 16:11:16134.742016-09-16 20:25:16134.195500
EUR/JPY12016-09-15 10:39:33114.922016-09-16 08:49:56114.731900
GBP/JPY12016-09-15 21:59:53135.32016-09-16 08:49:36135.131700
EUR/JPY12016-09-15 08:35:13115.282016-09-15 10:38:53114.93-3500
GBP/JPY12016-09-14 17:55:53135.962016-09-15 08:34:13135.89700
GBP/JPY12016-09-14 10:15:53135.62016-09-14 16:33:33136.317100
EUR/JPY12016-09-14 00:14:34114.792016-09-14 09:40:54115.42-6300
USD/JPY12016-09-13 19:42:34102.32016-09-14 00:12:54102.11-1900
EUR/JPY12016-09-13 19:43:14114.8652016-09-14 00:12:14114.845-200
GBP/JPY12016-09-13 19:43:34135.672016-09-13 22:10:54135.16-5100
GBP/JPY12016-09-12 23:06:12135.72016-09-13 19:41:54135.67300
EUR/JPY12016-09-13 10:47:15114.072016-09-13 19:33:14114.68-6100
EUR/USD12016-09-12 19:08:521.12222016-09-13 08:31:541.124-1834
GBP/USD12016-09-12 20:16:321.32622016-09-12 23:44:321.3322-6116
EUR/JPY12016-09-12 16:37:12115.1352016-09-12 19:02:12114.65350
GBP/JPY12016-09-12 08:57:53135.952016-09-12 18:47:52135.266900
USD/JPY12016-09-09 23:45:15102.7352016-09-12 16:30:52102.324150
EUR/USD12016-09-09 17:30:161.12632016-09-09 22:30:351.12244016
USD/JPY12016-09-09 19:21:55102.42016-09-09 22:20:16102.8254250
EUR/JPY12016-09-09 19:19:55115.4252016-09-09 22:13:17115.551250
GBP/JPY12016-09-09 08:13:15136.112016-09-09 19:20:55136.24-1300
AUD/JPY12016-09-08 22:51:1478.2352016-09-09 17:56:3677.8154200
GBP/JPY12016-09-07 22:00:54135.582016-09-09 02:06:36136.3-7200
USD/JPY12016-09-07 22:02:14101.42016-09-09 00:36:16102.08-6800
USD/JPY12016-09-07 20:34:34101.592016-09-07 21:59:14101.41-1800
GBP/JPY12016-09-07 16:07:14136.22016-09-07 21:58:54135.61-5900
USD/JPY12016-09-07 08:52:54101.5152016-09-07 14:41:34101.455600
EUR/JPY12016-09-06 17:23:34115.362016-09-07 07:41:34114.8654950
GBP/JPY12016-09-06 17:20:54137.692016-09-07 07:41:14137.125700
AUD/JPY12016-09-06 18:25:3478.9452016-09-06 23:29:5478.4854600
USD/JPY12016-09-06 08:45:14103.532016-09-06 17:22:54103.305-2250
GBP/JPY12016-09-05 09:27:21137.972016-09-06 08:11:14137.583900
EUR/JPY12016-09-05 12:09:41115.7452016-09-05 21:21:01115.34450
GBP/JPY12016-09-01 23:34:55137.282016-09-02 23:53:36138.6113300
EUR/USD12016-09-02 07:59:361.11932016-09-02 23:50:361.11682604
USD/JPY12016-09-01 23:13:55103.632016-09-02 21:31:18102.95-6800
EUR/JPY12016-09-01 18:52:15115.4052016-09-01 22:30:15115.7353300
GBP/JPY12016-09-01 19:10:55137.262016-09-01 22:29:55137.876100
GBP/JPY12016-08-31 18:13:23135.542016-09-01 19:02:15137.22-16800
EUR/JPY12016-08-31 18:26:03114.9252016-09-01 18:18:55115.39-4650
USD/JPY12016-08-29 18:40:55102.162016-08-30 22:28:58102.645-4850
GBP/JPY12016-08-29 16:34:35133.912016-08-30 22:27:38134.67-7600
GBP/JPY12016-08-26 21:27:14132.442016-08-29 07:42:35133.87-14300
USD/JPY12016-08-26 21:28:34100.32016-08-29 07:42:15101.965-16650
EUR/JPY12016-08-26 21:27:54113.252016-08-29 07:42:15114.17-9200
USD/JPY12016-08-25 08:46:54100.552016-08-26 21:26:34100.285-2650
GBP/JPY12016-08-25 19:01:34132.822016-08-26 21:26:14132.45-3700
GBP/JPY12016-08-24 21:42:53132.772016-08-24 23:34:33133.143700
GBP/JPY12016-08-24 23:01:53133.22016-08-24 23:09:13133.29-900
GBP/JPY12016-08-24 22:18:53132.842016-08-24 22:22:33132.82200
GBP/JPY12016-08-24 22:20:13132.792016-08-24 22:22:13132.82-300
GBP/JPY12016-08-24 22:15:13132.832016-08-24 22:18:33132.92-900
GBP/JPY12016-08-24 22:02:33132.832016-08-24 22:06:13132.92-900
USD/JPY12016-08-24 22:01:33100.3152016-08-24 22:05:13100.355-400
GBP/JPY12016-08-24 21:59:53132.852016-08-24 22:04:53132.91-600
USD/JPY12016-08-24 22:00:33100.3252016-08-24 22:01:13100.35-250
GBP/JPY12016-08-24 21:58:13132.852016-08-24 22:00:53132.89-400
USD/JPY12016-08-24 21:59:33100.3152016-08-24 22:00:13100.355-400
USD/JPY12016-08-24 21:58:33100.322016-08-24 21:59:13100.35-300
USD/JPY12016-08-24 21:57:33100.282016-08-24 21:58:13100.36-800
USD/JPY12016-08-24 16:09:33100.2452016-08-24 21:57:13100.32-750
GBP/JPY12016-08-24 21:20:13132.692016-08-24 21:44:13132.77-800
GBP/JPY12016-08-24 10:34:13132.142016-08-24 21:20:33132.72-5800
EUR/USD12016-08-24 08:02:331.13032016-08-24 08:03:131.1307-401
EUR/USD12016-08-24 08:01:331.13032016-08-24 08:02:131.1307-401
EUR/USD12016-08-24 08:00:341.13022016-08-24 08:01:131.1306-401
EUR/JPY12016-08-22 22:34:18113.4752016-08-24 08:00:53113.4750
EUR/USD12016-08-24 07:59:331.13022016-08-24 08:00:131.1306-401
EUR/USD12016-08-24 07:58:331.13022016-08-24 07:59:131.1306-401
EUR/USD12016-08-24 07:57:331.13022016-08-24 07:58:131.1305-301
EUR/USD12016-08-24 07:56:331.13022016-08-24 07:57:131.1305-301
EUR/USD12016-08-24 07:55:331.13022016-08-24 07:56:131.1306-401
EUR/USD12016-08-23 19:02:231.13232016-08-24 07:55:131.13061705
GBP/JPY12016-08-17 14:11:34131.642016-08-24 07:55:13132.39-7500
USD/JPY12016-08-22 17:23:58100.742016-08-23 17:23:23100.195500
USD/JPY12016-08-23 17:12:43100.122016-08-23 17:22:23100.165450
GBP/USD12016-08-16 19:28:361.29682016-08-22 18:52:381.3107-13996
GBP/JPY12016-08-17 00:08:56130.282016-08-22 18:43:38132.05-17700
GBP/USD12016-08-18 18:41:341.31612016-08-19 23:01:341.304511614
USD/JPY12016-08-16 23:48:16100.372016-08-18 08:22:5499.884900
GBP/JPY12016-08-16 18:10:36130.112016-08-17 00:01:36130.312000
EUR/USD12016-08-16 15:07:161.12242016-08-16 17:28:561.12674314
USD/JPY12016-08-03 15:03:38100.992016-08-16 12:28:16100.4855050
GBP/JPY12016-08-15 14:22:35130.832016-08-16 08:22:16130.443900
EUR/USD12016-08-15 16:36:331.11712016-08-16 08:21:361.118911
EUR/JPY12016-08-15 08:48:15113.182016-08-15 15:01:33112.99-1900
GBP/JPY12016-08-11 16:17:23131.632016-08-13 01:35:04130.5810500
GBP/USD12016-08-11 18:49:031.29642016-08-13 00:06:441.29422220
USD/JPY12016-08-05 21:38:36101.4752016-08-11 17:11:23101.2152600
GBP/JPY12016-08-05 10:29:56132.882016-08-10 23:33:36131.8810000
GBP/USD12016-08-04 20:59:561.31432016-08-05 01:24:161.31281516
EUR/JPY12016-08-04 13:02:36112.782016-08-04 20:58:56112.562200
GBP/JPY12016-08-01 18:15:16134.882016-08-04 20:15:16133.4614200
EUR/JPY12016-08-03 19:36:18113.382016-08-04 08:18:17112.94800
EUR/JPY12016-08-02 18:28:43113.852016-08-03 08:22:18113.4454050
USD/JPY12016-08-01 21:20:36102.342016-08-02 16:27:03102.092500
AUD/JPY12016-07-29 22:18:3677.92016-08-01 18:13:1677.5-4000
USD/JPY12016-07-29 13:12:36103.3852016-07-29 22:11:56102.795950
GBP/JPY12016-07-28 19:54:56137.642016-07-29 12:54:56136.2314100
EUR/JPY12016-07-28 19:55:36116.0252016-07-29 09:59:36115.653750
EUR/JPY12016-07-28 17:30:56116.42016-07-28 19:53:16116.02-3800
GBP/JPY12016-07-27 23:17:23138.962016-07-28 16:13:16138.158100
GBP/JPY12016-07-27 18:23:43138.112016-07-28 16:12:56138.15-400
GBP/JPY12016-07-27 12:36:14139.022016-07-27 16:04:43138.64200
GBP/JPY12016-07-26 23:32:43137.422016-07-27 08:47:14138.02-6000
GBP/JPY12016-07-26 18:11:23137.252016-07-26 23:28:23137.421700
GBP/JPY12016-07-26 14:24:04136.982016-07-26 17:40:03136.821600
EUR/USD12016-07-26 08:54:361.09882016-07-26 14:21:241.1008-2089
EUR/JPY12016-07-25 12:41:36116.642016-07-26 08:35:16116.244000
GBP/JPY12016-07-25 12:40:36139.492016-07-26 08:34:56138.579200
GBP/JPY12016-07-22 17:44:56139.952016-07-25 12:40:16139.49-4600
USD/JPY12016-07-22 22:06:16106.1252016-07-25 09:46:16106.3852600
EUR/USD12016-07-22 09:03:361.10262016-07-22 21:52:161.1017955
USD/JPY12016-07-21 21:45:24106.1252016-07-22 08:06:57105.8452800
GBP/JPY12016-07-21 22:48:44140.462016-07-22 08:05:57139.994700
GBP/USD12016-07-21 18:25:031.31972016-07-21 22:30:441.31752340
GBP/JPY12016-07-21 14:17:56141.492016-07-21 17:44:56139.7617300
EUR/JPY12016-07-21 14:20:36117.982016-07-21 17:44:36117.0958850
GBP/JPY12016-07-21 12:09:36141.932016-07-21 14:17:16141.42-5100
EUR/JPY12016-07-20 19:08:03117.352016-07-21 08:43:36118.158000
EUR/USD12016-07-20 22:07:431.09932016-07-21 08:32:361.1021-3002
GBP/JPY12016-07-20 08:08:14139.282016-07-20 18:36:43140.4311500
EUR/USD12016-07-20 17:02:121.09892016-07-20 18:35:431.1015-2771
EUR/JPY12016-07-19 22:48:24117.222016-07-20 07:38:14116.9752450
GBP/JPY12016-07-18 18:54:13139.522016-07-20 07:37:54139.163600
EUR/USD12016-07-19 18:35:041.10662016-07-19 22:24:241.10224686
GBP/USD12016-07-18 19:33:531.32272016-07-19 15:15:231.3222530
GBP/JPY12016-07-18 09:15:33139.622016-07-18 16:42:53140.084600
USD/JPY12016-07-15 22:37:35105.8352016-07-16 01:32:35105.3654700
GBP/JPY12016-07-15 22:34:35140.822016-07-16 01:31:55138.6621600
GBP/USD12016-07-15 19:33:151.33642016-07-15 22:33:351.3299-6882
GBP/JPY12016-07-15 18:15:35142.442016-07-15 22:33:15140.74-17000
USD/JPY12016-07-15 16:42:35105.762016-07-15 17:30:35105.881200
GBP/USD12016-07-15 16:11:151.33742016-07-15 17:30:151.3413812
GBP/JPY12016-07-15 14:39:35141.572016-07-15 16:08:55141.34-2300
GBP/JPY12016-07-15 10:19:35141.422016-07-15 12:57:55142.7613400
USD/JPY12016-07-15 07:40:35105.1952016-07-15 10:19:15105.595-4000
GBP/JPY12016-07-14 22:09:13140.882016-07-15 10:18:55141.4-5200
USD/JPY12016-07-14 22:14:33105.7952016-07-15 00:04:33105.4453500
GBP/USD12016-07-14 21:10:531.33872016-07-14 22:11:131.33187306
GBP/JPY12016-07-14 20:12:13140.492016-07-14 21:05:33141.5911000
USD/JPY12016-07-14 20:18:13105.482016-07-14 20:47:13105.6251450
EUR/USD12016-07-14 17:06:131.10962016-07-14 20:17:131.113-3583
GBP/JPY12016-07-14 12:04:33138.12016-07-14 15:39:13139.7116100
USD/JPY12016-07-14 07:44:33104.1552016-07-14 11:50:13104.63-4750
EUR/JPY12016-07-14 07:44:13115.612016-07-14 11:49:33116.29-6800
GBP/JPY12016-07-14 08:59:33136.562016-07-14 11:48:53137.81-12500
USD/JPY12016-07-13 10:19:14104.62016-07-14 07:42:33104.215-3850
GBP/JPY12016-07-13 08:22:14139.222016-07-14 07:41:33136.85-23700
EUR/USD12016-07-13 16:50:351.10462016-07-14 07:41:131.1101-5732
EUR/USD12016-07-13 01:38:141.10852016-07-13 08:23:141.10671887
GBP/JPY12016-07-12 23:18:54137.292016-07-13 01:21:34138.7314400
EUR/USD12016-07-12 19:59:141.10922016-07-13 00:40:341.10712199
GBP/JPY12016-07-12 12:37:34134.792016-07-12 20:01:54136.4316400
EUR/JPY12016-07-12 16:51:54114.4352016-07-12 19:58:34115.0556200
USD/JPY12016-07-12 13:54:34103.0452016-07-12 19:32:14103.666150
USD/JPY12016-07-11 22:11:57102.552016-07-12 11:10:54103.075-5250
GBP/JPY12016-07-11 22:11:17133.32016-07-12 11:10:34134.77-14700
USD/JPY12016-07-08 23:14:34100.742016-07-12 11:09:54103.035-22950
GBP/JPY12016-07-08 22:23:14130.262016-07-12 11:09:34134.72-44600
USD/JPY12016-07-08 21:53:34100.882016-07-08 22:19:54100.335500
EUR/USD12016-07-08 17:22:341.10712016-07-08 21:44:141.10244749
GBP/JPY12016-07-08 12:55:35130.032016-07-08 18:45:54130.343100
EUR/JPY12016-07-08 08:57:15111.552016-07-08 12:54:54111.235-3150
GBP/JPY12016-07-08 08:51:35130.232016-07-08 12:54:35130.03-2000
USD/JPY12016-07-06 20:30:54100.422016-07-08 08:51:55100.825-4050
GBP/JPY12016-07-06 17:24:14130.552016-07-08 08:45:15130.124300
EUR/JPY12016-07-06 17:25:34111.632016-07-08 08:30:15111.4651650
EUR/USD12016-07-07 08:15:541.10872016-07-08 00:25:341.10652216
USD/JPY12016-07-06 16:27:34101.1952016-07-06 17:23:14100.87-3250
GBP/JPY12016-07-06 16:26:54131.442016-07-06 17:22:54130.59-8500
USD/JPY12016-07-06 12:45:14100.892016-07-06 16:26:14101.22-3300
GBP/JPY12016-07-06 10:18:54130.682016-07-06 16:25:54131.59-9100
EUR/USD12016-07-05 15:44:531.11412016-07-06 10:09:341.1049-9290
USD/JPY12016-07-04 18:34:34102.592016-07-05 12:58:53102.1754150
GBP/JPY12016-07-04 18:15:54136.152016-07-05 12:58:13135.427300
EUR/JPY12016-07-04 18:16:14114.0052016-07-05 12:57:33113.752550
GBP/JPY12016-07-01 20:49:16136.622016-07-04 18:15:14136.17-4500
EUR/JPY12016-07-01 19:37:56114.0352016-07-01 23:50:56114.211750
EUR/USD12016-07-01 18:21:361.11112016-07-01 23:00:561.11413079
EUR/JPY12016-07-01 08:57:56114.462016-07-01 16:55:16113.945200
USD/JPY12016-07-01 00:38:05102.682016-07-01 16:54:56102.5751050
GBP/JPY12016-07-01 11:38:36137.272016-07-01 16:54:16136.2710000
EUR/USD12016-06-30 21:03:051.112016-07-01 01:29:051.10584333
EUR/JPY12016-06-30 21:02:05114.022016-07-01 01:09:05113.723000
GBP/JPY12016-06-30 20:52:451382016-07-01 00:22:05136.4815200
EUR/JPY12016-06-30 17:12:34114.3552016-06-30 20:53:25114.16-1950
GBP/JPY12016-06-30 17:11:34138.542016-06-30 20:52:05137.94-6000
USD/JPY12016-06-30 10:38:34102.62016-06-30 17:11:14102.815-2150
GBP/JPY12016-06-30 10:36:54137.672016-06-30 17:10:54138.57-9000
GBP/JPY12016-06-30 08:12:34138.452016-06-30 10:35:54137.77-6800
EUR/JPY12016-06-29 21:56:14113.9852016-06-30 00:34:14114.111250
GBP/JPY12016-06-29 19:42:14137.72016-06-29 22:02:34138.386800
GBP/JPY12016-06-28 17:33:24136.222016-06-29 19:27:14137.85-16300
EUR/JPY12016-06-28 22:21:24113.232016-06-29 19:24:34113.985-7550
EUR/USD12016-06-28 23:27:241.10652016-06-29 19:24:141.1099-3492
EUR/JPY12016-06-28 08:42:54112.242016-06-28 10:51:34112.895-6550
USD/JPY12016-06-28 08:44:14101.892016-06-28 10:51:14102.18-2900
GBP/JPY12016-06-28 09:29:34134.552016-06-28 10:50:54135.87-13200
GBP/JPY12016-06-27 21:12:14134.272016-06-28 08:39:34134.865900
USD/JPY12016-06-27 21:17:14101.6852016-06-28 08:18:14101.9352500
GBP/JPY12016-06-27 20:45:14134.042016-06-27 21:11:14134.31-2700
USD/JPY12016-06-27 15:13:34101.9152016-06-27 20:56:34101.535-3800
GBP/JPY12016-06-27 13:19:54136.732016-06-27 20:41:14134.24-24900
USD/JPY12016-06-24 13:23:54100.612016-06-27 13:19:14101.945-13350
EUR/JPY12016-06-24 15:36:14112.7752016-06-27 12:48:14112.4153600
EUR/USD12016-06-23 23:49:161.13572016-06-24 12:58:341.101834143
GBP/JPY12016-06-23 23:15:36156.812016-06-24 07:02:14159.4926800
GBP/JPY12016-06-23 19:50:56157.862016-06-24 07:01:54159.4916300
GBP/JPY12016-06-23 13:56:36154.752016-06-23 19:36:56157.94-31900
GBP/JPY12016-06-22 16:05:34153.672016-06-23 08:17:56155.0814100
EUR/USD12016-06-22 11:27:341.12562016-06-22 20:36:541.12873242
GBP/JPY12016-06-21 22:18:14153.642016-06-22 00:38:14153.333100
EUR/USD12016-06-21 18:30:541.13312016-06-21 22:42:341.12617316
GBP/JPY12016-06-21 15:52:54153.612016-06-21 21:34:54153.69800
USD/JPY12016-06-21 08:08:34103.872016-06-21 14:16:54104.27-4000
EUR/USD12016-06-21 00:00:341.13342016-06-21 08:07:341.13171766
USD/JPY12016-06-17 12:35:55104.432016-06-20 23:58:55104.435-50
EUR/JPY12016-06-20 17:31:54118.6352016-06-20 23:58:14118.4152200
GBP/JPY12016-06-20 11:18:54152.312016-06-20 23:57:14153.43-11200
GBP/JPY12016-06-17 12:30:55148.922016-06-20 09:37:54152.54-36200
USD/JPY12016-06-16 22:21:54104.1452016-06-17 08:49:15104.555-4100
GBP/JPY12016-06-16 18:31:34147.832016-06-16 22:14:57146.74-10900
USD/JPY12016-06-15 20:41:56106.222016-06-16 12:58:34104.72514950
GBP/JPY12016-06-14 22:49:14150.072016-06-16 12:09:54148.7413300
GBP/JPY12016-06-14 18:45:34149.492016-06-14 22:35:34150.318200
GBP/JPY12016-06-13 23:42:13151.872016-06-14 15:32:34149.8819900
GBP/JPY12016-06-13 19:52:33150.242016-06-14 15:32:14149.883600
EUR/JPY12016-06-13 15:55:53119.412016-06-13 17:01:33119.625-2150
GBP/JPY12016-06-13 09:17:33151.342016-06-13 15:47:53150.498500
USD/JPY12016-06-10 15:59:14106.9352016-06-13 15:45:53106.0259100
GBP/JPY12016-06-09 20:45:53154.092016-06-11 01:31:43153.456400
EUR/JPY12016-06-10 08:03:54121.042016-06-10 23:23:23120.733100
USD/JPY12016-06-08 21:38:55106.9352016-06-09 20:32:53106.5553800
EUR/JPY12016-06-09 08:50:54121.7952016-06-09 17:37:33120.9758200
GBP/JPY12016-06-08 13:06:55155.942016-06-09 01:00:35155.197500
EUR/USD12016-06-06 21:10:541.13452016-06-08 21:35:151.1395-5348
GBP/JPY12016-06-07 21:04:34156.92016-06-08 00:30:14156.45000
AUD/JPY12016-06-07 22:02:3480.0552016-06-07 23:54:5479.881750
GBP/JPY12016-06-07 14:32:54156.422016-06-07 20:40:34157.066400
GBP/JPY12016-06-07 10:05:54155.122016-06-07 12:09:14155.95-8300
EUR/JPY12016-06-06 19:47:14121.512016-06-06 23:12:15121.72-2100
GBP/JPY12016-06-06 18:12:34154.712016-06-06 22:52:34154.69200
GBP/JPY12016-06-06 08:39:541532016-06-06 16:43:34154.65-16500
GBP/JPY12016-06-03 16:21:54156.762016-06-03 23:41:14155.0317300
EUR/USD12016-06-02 20:39:531.11862016-06-03 00:35:531.11592935
GBP/JPY12016-06-02 10:24:13157.672016-06-03 00:10:53156.986900
USD/JPY12016-06-02 08:42:33109.52016-06-02 12:17:331095000
GBP/JPY12016-06-01 18:25:34158.522016-06-01 21:58:14157.4610600
EUR/JPY12016-06-01 18:11:54122.5652016-06-01 21:42:54122.1354300
USD/JPY12016-05-31 23:39:03110.962016-06-01 08:10:54110.72600
GBP/JPY12016-05-31 23:52:04161.472016-06-01 08:08:54160.4210500
GBP/JPY12016-05-31 19:25:23162.672016-05-31 23:40:23161.66-10100
GBP/JPY12016-05-31 15:58:04162.632016-05-31 18:56:23162.174600
EUR/USD12016-05-31 14:45:131.11322016-05-31 18:53:031.1146-1555
GBP/JPY12016-05-31 12:17:13163.412016-05-31 15:57:24162.62-7900
USD/JPY12016-05-30 19:23:34111.0952016-05-31 10:56:53111.135-400
GBP/JPY12016-05-30 18:13:34162.222016-05-31 10:56:13163.32-11000
EUR/USD12016-05-30 13:55:341.11092016-05-30 23:18:151.1143446
GBP/JPY12016-05-27 16:22:54160.632016-05-30 14:46:14162.72-20900
USD/JPY12016-05-26 22:18:34109.742016-05-27 20:08:54109.641000
AUD/JPY12016-05-26 23:34:1479.232016-05-27 09:28:1479.33-1000
GBP/JPY12016-05-26 22:16:54161.442016-05-27 09:27:54160.875700
USD/JPY12016-05-25 22:57:34110.332016-05-26 22:17:14109.74-5900
GBP/JPY12016-05-26 12:28:54161.492016-05-26 22:16:14161.42-700
GBP/JPY12016-05-25 18:31:54161.142016-05-26 02:10:34161.917700
GBP/JPY12016-05-25 12:20:14160.812016-05-25 17:34:34161.48-6700
GBP/JPY12016-05-24 08:38:14158.42016-05-24 21:39:34160.1817800
USD/JPY12016-05-23 16:17:53109.412016-05-24 08:22:34109.335750
GBP/JPY12016-05-23 16:17:13158.712016-05-24 08:21:54158.353600
GBP/JPY12016-05-23 12:55:34159.512016-05-23 16:16:33158.85-6600
USD/JPY12016-05-20 20:34:14110.392016-05-23 08:54:14110.04-3500
GBP/JPY12016-05-20 13:28:34160.752016-05-23 08:53:34159.46-12900
GBP/JPY12016-05-19 20:57:54160.582016-05-20 12:53:54160.63-500
USD/JPY12016-05-20 00:05:14109.8252016-05-20 12:53:34110.07-2450
EUR/USD12016-05-19 20:53:541.11952016-05-19 23:33:341.1222-2964
GBP/JPY12016-05-19 19:18:34161.12016-05-19 20:56:34160.56-5400
GBP/JPY12016-05-19 10:00:54160.562016-05-19 17:22:17161.21-6500
EUR/USD12016-05-18 22:11:531.12812016-05-19 09:51:541.12266056
GBP/JPY12016-05-18 12:04:33157.852016-05-18 21:20:13159.213500
GBP/JPY12016-05-17 20:51:14158.422016-05-18 08:04:33157.86200
GBP/JPY12016-05-17 17:32:54158.772016-05-17 20:50:14158.37-4000
GBP/JPY12016-05-17 14:04:34157.752016-05-17 15:31:14158.41-6600
USD/JPY12016-05-13 15:17:33108.642016-05-17 08:01:54109.07-4300
GBP/JPY12016-05-16 14:25:53156.072016-05-17 08:01:14157.2-11300
GBP/JPY12016-05-13 00:03:14157.592016-05-13 14:43:53157.174200
EUR/JPY12016-05-12 22:46:14124.2352016-05-13 12:18:13123.7454900
GBP/JPY12016-05-11 20:28:54156.992016-05-12 20:40:54158.0210300
USD/JPY12016-05-11 21:04:54108.762016-05-12 17:29:34108.9251650
GBP/JPY12016-05-11 16:45:54156.712016-05-11 20:28:14157.01-3000
USD/JPY12016-05-10 22:43:21108.9952016-05-11 13:33:54108.8651300
GBP/JPY12016-05-10 22:04:21157.472016-05-11 13:33:14157.222500
EUR/USD12016-05-09 22:24:131.13892016-05-10 22:03:011.13761419
GBP/JPY12016-05-10 09:58:21156.322016-05-10 19:24:21157.6413200
GBP/JPY12016-05-09 23:27:53156.122016-05-10 09:57:21156.38-2600
GBP/JPY12016-05-09 18:20:33155.862016-05-09 21:02:13156.072100
GBP/JPY12016-05-09 16:29:33154.462016-05-09 18:09:53155.76-13000
USD/JPY12016-05-09 12:50:53107.2652016-05-09 14:41:33107.655-3900
GBP/JPY12016-05-09 09:56:33154.952016-05-09 12:49:33154.71-2400
EUR/USD12016-05-06 21:55:331.14422016-05-09 08:55:531.1382-6443
GBP/JPY12016-05-06 23:00:53154.442016-05-07 00:15:53154.024200
USD/JPY12016-05-05 21:05:33107.1052016-05-06 18:55:13106.951550
GBP/JPY12016-05-05 15:07:53155.32016-05-06 18:40:33155.21000
USD/JPY12016-05-05 14:46:53106.962016-05-05 17:26:33107.36-4000
GBP/JPY12016-05-04 23:26:53155.262016-05-05 12:22:53155.451900
GBP/JPY12016-05-04 21:55:13154.642016-05-04 23:20:13155.17-5300
USD/JPY12016-05-04 15:30:33106.852016-05-04 21:24:13106.3954550
GBP/JPY12016-05-04 16:21:13155.372016-05-04 20:16:33154.825500
GBP/JPY12016-05-04 10:37:33155.62016-05-04 15:23:53155.58-200
EUR/USD12016-05-03 21:02:531.15612016-05-04 00:25:331.1515422
GBP/JPY12016-05-03 17:51:33155.42016-05-03 23:36:13154.588200
GBP/JPY12016-05-03 15:12:13155.572016-05-03 17:14:33156.03-4600
EUR/USD12016-05-03 08:41:531.15222016-05-03 15:06:531.1557-3703
GBP/JPY12016-05-02 09:31:12155.552016-05-02 21:23:12156.418600
EUR/USD12016-04-29 19:58:151.14012016-04-29 23:07:151.14424400
GBP/JPY12016-04-29 10:56:35157.182016-04-29 19:48:15156.417700
GBP/JPY12016-04-28 22:20:34157.982016-04-29 10:15:15157.7-2800
GBP/JPY12016-04-28 21:04:14157.532016-04-28 22:19:54158.02-4900
EUR/USD12016-04-28 12:28:541.13422016-04-28 20:44:341.1347541
GBP/JPY12016-04-27 22:06:13161.982016-04-28 12:19:54158.9830000
GBP/JPY12016-04-27 16:02:53162.242016-04-27 22:05:53161.96-2800
GBP/JPY12016-04-27 09:47:33162.082016-04-27 15:34:13162.03500
USD/JPY12016-04-26 22:32:02110.9952016-04-27 08:17:53111.2752800
GBP/JPY12016-04-26 17:44:42161.512016-04-26 22:15:02162.227100
EUR/JPY12016-04-25 23:09:23124.9452016-04-26 17:44:02125.23-2850
GBP/JPY12016-04-25 18:37:43160.552016-04-25 23:05:03160.691400
USD/JPY12016-04-25 08:27:54111.4652016-04-25 15:54:03111.262050
EUR/USD12016-04-22 21:06:451.12612016-04-25 08:12:531.12343011
GBP/JPY12016-04-22 18:52:05158.612016-04-22 21:04:25159.458400
GBP/JPY12016-04-22 08:46:34156.862016-04-22 14:46:34158.0912300
GBP/JPY12016-04-21 23:00:14156.82016-04-22 08:36:14156.81-100
EUR/USD12016-04-21 20:38:131.13272016-04-21 22:58:531.1295-3502
GBP/JPY12016-04-21 12:25:34157.42016-04-21 22:56:56156.77-6300
EUR/USD12016-04-20 22:26:141.13512016-04-21 01:20:541.1332299
GBP/JPY12016-04-20 18:12:14156.812016-04-20 23:15:34157.365500
USD/JPY12016-04-20 10:14:14109.0452016-04-20 18:11:54108.975700
GBP/JPY12016-04-19 18:13:13156.582016-04-20 01:01:13157.15200
USD/JPY12016-04-19 15:42:13108.852016-04-19 18:12:33109.33-4800
GBP/JPY12016-04-18 16:58:13153.532016-04-19 08:03:33155.3818500
GBP/JPY12016-04-15 17:05:14154.742016-04-18 08:02:53153.6910500
GBP/JPY12016-04-15 10:09:54155.12016-04-15 17:04:54154.72-3800
GBP/JPY12016-04-12 21:33:33154.462016-04-15 10:09:34155.09-6300
GBP/JPY12016-04-12 14:56:13154.342016-04-12 21:20:33154.612700
USD/JPY12016-04-11 23:22:131082016-04-12 14:55:13108.375-3750
EUR/USD12016-04-11 19:54:331.1392016-04-11 23:19:331.1438-5186
GBP/JPY12016-04-08 20:36:54153.012016-04-11 11:53:33152.64100
GBP/JPY12016-04-08 16:37:34153.362016-04-08 18:51:54153.03-3300
GBP/JPY12016-04-07 18:52:33152.312016-04-08 09:52:34152.79-4800
USD/JPY12016-04-07 22:12:33108.322016-04-08 00:25:33107.854700
EUR/JPY12016-04-07 15:53:33124.4952016-04-07 18:49:53123.59950
GBP/JPY12016-04-06 22:40:53154.82016-04-07 14:56:33154.077300
EUR/USD12016-04-05 18:54:331.13572016-04-06 22:31:531.14-4732
GBP/JPY12016-04-06 18:15:33155.72016-04-06 21:18:13154.888200
EUR/JPY12016-04-05 10:03:13126.452016-04-05 18:14:33125.648100
GBP/JPY12016-03-24 17:28:33158.792016-04-05 18:14:13157.2515400
EUR/USD12016-04-01 23:11:541.1342016-04-05 10:02:331.1402-6878
USD/JPY12016-03-22 20:22:34111.642016-04-04 23:28:53111.4751650
GBP/JPY12016-03-31 15:00:54160.962016-04-01 22:45:14159.1618000
EUR/USD12016-03-30 18:31:331.13172016-03-31 08:50:141.13321686
USD/JPY12016-03-24 19:06:17112.7352016-03-30 16:42:13112.046950
EUR/USD12016-03-23 22:04:331.11712016-03-24 18:48:571.1167451
GBP/JPY12016-03-23 15:58:33159.332016-03-24 08:20:34158.676600
EUR/JPY12016-03-23 18:41:34126.162016-03-23 22:03:34125.99-1700
GBP/JPY12016-03-16 20:33:58159.932016-03-22 22:45:14158.8111200
EUR/JPY12016-03-15 22:35:57125.362016-03-22 17:37:14124.85600
EUR/USD12016-03-22 12:14:141.12532016-03-22 17:32:541.1187-7356
EUR/USD12016-03-18 17:42:361.12752016-03-22 08:43:341.12433586
USD/JPY12016-03-17 18:40:55111.642016-03-18 15:51:16111.3253150
EUR/USD12016-03-15 22:21:571.11142016-03-17 12:55:151.12211932
GBP/JPY12016-03-15 17:30:17160.72016-03-15 22:26:37160.244600
USD/JPY12016-03-14 14:03:17113.7352016-03-15 15:56:37113.462750
GBP/JPY12016-03-11 23:03:17162.282016-03-15 15:55:17161.923600
GBP/JPY12016-03-10 22:04:45161.662016-03-11 19:40:37162.7811200
GBP/JPY12016-03-10 18:27:45161.112016-03-10 22:03:45161.79-6800
GBP/JPY12016-03-10 10:39:45161.412016-03-10 18:27:05161.08-3300
GBP/JPY12016-03-09 22:45:21160.182016-03-10 08:15:05161.068800
GBP/JPY12016-03-09 19:11:21159.732016-03-09 22:44:41160.19-4600
GBP/JPY12016-03-09 18:24:21160.142016-03-09 19:10:41159.74-4000
GBP/JPY12016-03-09 10:24:21159.662016-03-09 18:18:41160.21-5500
GBP/JPY12016-03-08 15:41:13160.852016-03-09 00:32:13159.7511000
EUR/USD12016-03-08 21:59:131.10132016-03-08 22:17:131.1034-2372
GBP/JPY12016-03-08 08:08:53161.62016-03-08 12:24:13160.926800
GBP/JPY12016-03-08 00:20:13161.272016-03-08 08:00:33161.653800
EUR/USD12016-03-07 20:23:131.09412016-03-08 00:42:531.098-4431
USD/JPY12016-03-04 23:03:37113.4452016-03-07 20:24:13113.595-1500
GBP/JPY12016-03-07 08:02:53161.882016-03-07 20:22:13160.6712100
GBP/JPY12016-03-04 23:52:37161.212016-03-05 05:37:37162.088700
GBP/JPY12016-03-04 18:28:37160.772016-03-04 23:51:57161.37-6000
GBP/JPY12016-03-04 10:26:23160.692016-03-04 16:38:57161.35-6600
USD/JPY12016-03-03 18:36:12113.952016-03-04 10:27:03113.5254250
GBP/JPY12016-03-03 16:19:52160.662016-03-03 18:33:12160.01-6500
GBP/JPY12016-03-03 08:17:32159.942016-03-03 15:21:12160.778300
USD/JPY12016-03-02 22:37:57114.0452016-03-03 08:00:32113.624250
GBP/JPY12016-03-02 18:22:37159.492016-03-02 22:36:37160.12-6300
USD/JPY12016-03-01 22:26:54112.92016-03-02 15:27:37113.995-10950
GBP/JPY12016-03-01 22:22:54157.822016-03-02 15:27:17159.26-14400
EUR/JPY12016-03-01 18:50:14122.882016-03-01 21:45:34122.91300
GBP/JPY12016-03-01 12:53:34156.852016-03-01 18:28:34157.89500
GBP/JPY12016-03-01 08:05:54156.422016-03-01 12:53:54156.86-4400
EUR/USD12016-02-29 18:29:131.09112016-03-01 08:02:141.08843035
USD/JPY12016-02-29 10:03:53113.562016-02-29 18:14:33112.9755850
GBP/JPY12016-02-26 20:22:52157.722016-02-29 08:54:33157.571500
GBP/JPY12016-02-26 17:16:12158.292016-02-26 20:22:12157.74-5500
GBP/JPY12016-02-26 14:41:52157.582016-02-26 17:15:33158.27-6900
GBP/JPY12016-02-25 21:15:14157.32016-02-26 09:18:12158.15-8500
EUR/USD12016-02-24 20:39:241.09692016-02-25 21:14:541.1043-8320
GBP/JPY12016-02-24 22:08:44155.632016-02-25 21:14:34157.24-16100
GBP/JPY12016-02-24 11:02:05156.582016-02-24 19:51:44155.3812000
USD/JPY12016-02-24 08:33:24112.0252016-02-24 18:25:44111.921050
GBP/JPY12016-02-23 17:06:53157.882016-02-24 08:02:24157.137500
EUR/USD12016-02-23 15:15:341.1032016-02-23 21:39:531.10082464
GBP/JPY12016-02-23 09:52:33159.272016-02-23 12:54:34158.2510200
EUR/USD12016-02-23 08:36:131.10192016-02-23 09:51:531.1033-1578
USD/JPY12016-02-22 21:32:33113.22016-02-23 08:07:33112.9252750
GBP/JPY12016-02-22 20:05:13160.22016-02-22 22:20:13159.75000
USD/JPY12016-02-22 18:52:33113.082016-02-22 20:33:33113.312300
EUR/USD12016-02-19 18:32:121.10842016-02-22 20:06:131.10612604
GBP/JPY12016-02-22 16:02:33160.722016-02-22 16:59:53160.383400
USD/JPY12016-02-22 09:38:53112.7052016-02-22 15:15:33112.8851800
GBP/JPY12016-02-19 12:21:52161.632016-02-19 22:39:52161.352800
GBP/JPY12016-02-18 10:57:12162.862016-02-19 08:09:52162.454100
EUR/USD12016-02-18 20:20:121.11092016-02-18 22:16:521.10892276
GBP/JPY12016-02-17 08:02:52163.282016-02-18 06:20:53162.93800
EUR/USD12016-02-16 12:24:331.1162016-02-17 00:07:331.11441822
GBP/JPY12016-02-15 12:36:53165.452016-02-16 10:40:33165.551000
GBP/JPY12016-02-12 00:45:13161.752016-02-15 08:11:53165-32500
GBP/JPY12016-02-11 15:40:33163.222016-02-11 19:05:53161.0821400
GBP/JPY12016-02-11 11:59:53164.282016-02-11 13:28:33163.844400
GBP/JPY12016-02-10 20:21:521672016-02-11 09:11:13164.74-22600
GBP/JPY12016-02-10 00:27:56165.932016-02-10 19:48:32166.93-10000
GBP/JPY12016-02-10 01:52:36166.782016-02-10 19:48:12166.96-1800
EUR/USD12016-02-09 20:09:561.12222016-02-09 23:22:161.12857216
GBP/JPY12016-02-09 12:02:56165.432016-02-09 22:46:16165.142900
AUD/JPY12016-02-09 08:12:5681.742016-02-09 09:59:5681.1455950
USD/JPY12016-02-08 22:05:34116.3052016-02-09 00:16:34116.012950
AUD/JPY12016-02-08 20:42:5482.7252016-02-08 21:40:5482.3154100
GBP/JPY12016-02-08 17:14:34170.262016-02-08 20:34:14168.1820800
EUR/USD12016-02-08 14:21:341.1132016-02-08 18:43:141.1177-5497
GBP/JPY12016-02-08 08:05:34169.612016-02-08 12:15:34170.074600
GBP/JPY12016-02-05 22:59:33169.462016-02-06 01:27:53169.31600
USD/JPY12016-02-05 22:55:53117.0552016-02-06 01:25:33116.871850
EUR/USD12016-02-05 08:56:131.11962016-02-05 22:45:131.11623981
GBP/JPY12016-02-05 17:22:33169.72016-02-05 22:41:13169.61900
GBP/JPY12016-02-05 00:49:03170.992016-02-05 01:25:23170.63900
AUD/JPY12016-02-04 23:26:0384.7652016-02-05 01:15:4384.5751900
EUR/JPY12016-02-04 21:21:43131.5752016-02-04 22:56:43131.2153600
GBP/JPY12016-02-04 21:41:43171.672016-02-04 22:53:43171.274000
GBP/JPY12016-02-04 18:32:43172.32016-02-04 21:16:23171.646600
GBP/JPY12016-02-04 16:54:23172.012016-02-04 18:27:23172.21900
GBP/JPY12016-02-03 09:55:42172.252016-02-04 15:30:03171.992600
EUR/USD12016-02-02 22:22:521.09232016-02-03 22:32:421.09574054
GBP/JPY12016-02-02 18:50:33173.292016-02-03 08:04:42172.676200
GBP/JPY12016-02-02 18:12:32173.132016-02-02 18:36:13173.156-260
GBP/JPY12016-02-02 09:29:13174.42016-02-02 17:13:32173.875300
EUR/USD12016-02-02 08:04:521.08862016-02-02 10:20:121.0907-2538
GBP/JPY12016-02-01 08:05:53172.872016-02-02 07:59:12174.4916200
GBP/JPY12016-01-29 12:53:59172.832016-02-01 18:37:33173.446100
GBP/JPY12016-01-29 12:15:39170.232016-01-29 12:31:21170.79-5600
GBP/JPY12016-01-29 08:51:39170.832016-01-29 10:48:19170.33-5000
GBP/JPY12016-01-28 16:59:33169.452016-01-28 23:26:33170.5911400
GBP/JPY12016-01-27 22:22:33169.72016-01-28 00:01:55169.28-4200
EUR/USD12016-01-27 16:22:531.08792016-01-27 22:43:331.08992369
GBP/JPY12016-01-27 08:03:53169.842016-01-27 16:20:53169.473700
EUR/USD12016-01-26 18:26:321.08332016-01-27 08:06:341.0869-4262
USD/JPY12016-01-26 18:25:33118.122016-01-27 00:08:52118.534100
GBP/JPY12016-01-26 07:57:32168.62016-01-26 07:59:52168.51-900
GBP/JPY12016-01-25 14:19:53169.82016-01-25 18:20:04168.54-12600
AUD/JPY12016-01-25 08:59:3382.9852016-01-25 14:21:3383.385-4000
GBP/JPY12016-01-22 21:54:32169.32016-01-22 23:37:52169.431300
GBP/JPY12016-01-22 18:15:52168.762016-01-22 21:41:12169.396300
GBP/JPY12016-01-22 15:03:33167.892016-01-22 17:56:14168.61-7200
GBP/JPY12016-01-22 12:14:33167.332016-01-22 14:44:14167.87-5400
EUR/USD12016-01-22 08:33:121.08662016-01-22 12:03:331.08442592
GBP/JPY12016-01-21 22:03:33164.972016-01-21 22:42:15165.64-6700
GBP/JPY12016-01-21 17:35:33165.672016-01-21 21:23:33164.699800
GBP/JPY12016-01-21 12:44:13166.22016-01-21 16:41:33164.9512500
GBP/JPY12016-01-21 09:56:53166.692016-01-21 12:43:33166.18-5100
GBP/JPY12016-01-20 23:00:23165.592016-01-21 01:02:23164.986100
GBP/JPY12016-01-20 22:03:03165.22016-01-20 22:25:04165.361600
EUR/USD12016-01-20 18:29:231.09282016-01-20 21:38:431.09151517
EUR/USD12016-01-20 08:19:371.09062016-01-20 13:25:191.0956-5847
GBP/JPY12016-01-19 18:46:20168.682016-01-19 22:33:20167.610800
EUR/USD12015-12-03 10:52:151.06022016-01-19 18:44:201.0879-32640
EUR/USD12015-12-03 22:14:551.0672016-01-19 18:44:001.088-24742
EUR/USD12016-01-15 16:39:031.08672016-01-19 18:43:401.088-1532
GBP/JPY12016-01-18 22:31:33167.412016-01-19 07:58:40167.37400
GBP/JPY12016-01-14 18:15:33169.662016-01-15 13:53:03169.58800
EUR/USD12016-01-14 12:19:131.08762016-01-14 17:12:521.08651298
GBP/JPY12016-01-13 21:08:32169.982016-01-14 09:05:53169.237500
GBP/JPY12016-01-13 15:54:52170.682016-01-13 18:23:14171.25-5700
EUR/USD12016-01-12 18:52:331.08532016-01-13 12:11:521.08312602
GBP/JPY12016-01-12 18:18:53170.912016-01-12 20:14:13170.09-8200
GBP/JPY12016-01-12 11:49:33170.782016-01-12 18:19:13170.95-1700
EUR/USD12016-01-11 22:19:341.08822016-01-12 09:02:131.08592707
GBP/JPY12016-01-11 19:51:54171.342016-01-11 22:23:14171.88-5400
GBP/JPY12016-01-11 15:59:54170.192016-01-11 17:04:16170.77-5800
GBP/JPY12016-01-11 09:53:34169.912016-01-11 10:16:17170.54-6300
GBP/JPY12016-01-08 16:58:32172.882016-01-08 23:24:32172.068200
EUR/USD12016-01-08 10:40:121.08832016-01-08 17:09:521.0901-2127
GBP/JPY12016-01-08 08:20:32171.762016-01-08 10:11:14172.35-5900
USD/JPY12016-01-07 21:05:56117.4452016-01-07 23:06:17117.83-3850
GBP/JPY12016-01-07 10:53:36172.732016-01-07 18:13:56171.4113200
EUR/USD12016-01-06 22:16:471.07252016-01-07 00:48:281.0768-5098
GBP/JPY12016-01-06 13:37:27174.012016-01-06 20:04:47173.445700
EUR/USD12016-01-05 23:33:531.07472016-01-06 00:56:331.07173578
GBP/JPY12016-01-05 22:04:53174.542016-01-06 00:44:13174.41400
GBP/JPY12016-01-05 15:23:33175.572016-01-05 18:51:13174.926500
EUR/USD12016-01-05 09:17:331.08232016-01-05 15:25:531.0836-1552
GBP/JPY12016-01-04 14:16:12176.022016-01-05 08:59:33175.792300
EUR/USD12016-01-04 09:45:521.08422016-01-04 14:15:521.0881-4660
GBP/JPY12015-12-30 14:51:33178.562015-12-31 22:54:33178.431300
EUR/USD12015-12-30 19:25:331.09212015-12-31 20:26:131.09051926
USD/JPY12015-12-29 09:08:55120.2952015-12-30 08:32:33120.585-2900
EUR/USD12015-12-28 17:03:321.09622015-12-29 09:07:351.0978-1925
GBP/JPY12015-12-28 20:58:32179.642015-12-29 08:02:35179.194500
GBP/JPY12015-12-28 08:06:12179.362015-12-28 14:04:14179.82-4600
EUR/USD12015-12-21 17:27:341.08622015-12-21 23:02:541.0905-5212
GBP/JPY12015-12-21 08:32:54180.672015-12-21 14:43:35181.22-5500
USD/JPY12015-12-18 23:21:52121.7052015-12-19 01:50:34121.26-4450
EUR/USD12015-12-18 21:16:121.08422015-12-18 23:19:121.0811-3771
GBP/JPY12015-12-18 14:54:32181.992015-12-18 21:09:32180.9310600
USD/JPY12015-12-17 21:21:52122.62015-12-18 08:55:52122.445-1550
USD/JPY12015-12-17 13:46:12122.4152015-12-17 21:21:12122.585-1700
EUR/USD12015-12-17 08:14:121.08712015-12-17 13:37:131.08522327
GBP/JPY12015-12-16 23:41:12183.412015-12-17 04:00:34182.81-6000
GBP/USD12015-12-16 17:52:321.50152015-12-16 23:36:521.5041-3168
GBP/JPY12015-12-16 12:17:32183.272015-12-16 17:51:12182.96-3100
GBP/JPY12015-12-16 00:49:15183.222015-12-16 08:27:52183.012100
GBP/JPY12015-12-15 20:45:35183.692015-12-16 00:48:15183.2-4900
GBP/JPY12015-12-15 16:31:15183.112015-12-15 20:43:17183.67-5600
EUR/JPY12015-12-15 09:54:55133.282015-12-15 16:30:35133.245-350
EUR/USD12015-12-14 22:25:521.09762015-12-15 00:03:321.09942174
GBP/JPY12015-12-14 19:04:52183.72015-12-14 21:56:32182.5811200
EUR/USD12015-12-14 07:57:121.09722015-12-14 19:03:521.09621211
EUR/USD12015-12-11 22:32:221.09412015-12-11 23:23:241.0989-5811
GBP/JPY12015-12-11 15:26:13184.692015-12-11 22:06:42184.214800
GBP/JPY12015-12-10 23:51:32184.322015-12-11 12:22:53184.875500
GBP/JPY12015-12-10 22:16:52183.772015-12-10 23:42:14184.23-4600
EUR/USD12015-12-10 10:48:521.10092015-12-10 20:16:321.0957170
EUR/USD12015-12-09 19:20:121.09422015-12-10 07:56:121.10179119
EUR/USD12015-12-09 09:45:521.08852015-12-09 18:37:541.0935-6136
GBP/JPY12015-12-08 17:20:14185.092015-12-08 22:25:02183.9111800
EUR/USD12015-12-08 07:57:541.0832015-12-08 12:18:541.0859-3569
EUR/USD12015-12-07 20:47:201.08152015-12-08 01:02:211.0859-5423
EUR/USD12015-12-07 10:16:201.08622015-12-07 20:14:201.08175553
EUR/USD12015-12-04 22:56:131.09052015-12-05 00:27:131.09272706
EUR/USD12015-12-04 07:58:331.09262015-12-04 21:45:331.08855038
EUR/USD12015-12-02 09:54:121.0622015-12-03 00:40:521.05686418
GBP/JPY12015-12-01 22:18:52185.512015-12-02 05:57:52185.331800
GBP/JPY12015-12-01 16:36:52185.652015-12-01 22:19:32185.51-1400
GBP/JPY12015-12-01 11:42:32185.212015-12-01 15:06:52185.68-4700
GBP/JPY12015-12-01 11:37:12185.342015-12-01 11:41:52185.17-1700
EUR/USD12015-11-30 13:43:521.05922015-12-01 00:58:541.056-3944
GBP/JPY12015-11-30 16:08:32184.692015-12-01 00:05:52185.164700
GBP/JPY12015-11-27 21:42:54184.682015-11-28 01:07:54184.781000
GBP/JPY12015-11-27 10:41:54185.082015-11-27 20:15:34184.297900
GBP/JPY12015-11-26 09:08:33185.492015-11-26 19:03:33184.787100
EUR/USD12015-11-25 14:33:321.06542015-11-26 00:00:121.05749831
EUR/JPY12015-11-25 18:36:52130.062015-11-25 22:43:52129.965950
GBP/JPY12015-11-25 17:01:52184.532015-11-25 18:34:14185.06-5300
EUR/JPY12015-11-25 09:39:52130.5552015-11-25 14:32:32130.435-1200
EUR/USD12015-11-24 21:42:121.06372015-11-25 09:35:121.0658-2571
GBP/JPY12015-11-24 17:10:32185.52015-11-24 22:53:32184.78000
GBP/JPY12015-11-24 16:21:12185.992015-11-24 17:07:53185.47-5200
EUR/USD12015-11-24 12:39:121.06312015-11-24 16:27:121.0644-1595
EUR/JPY12015-11-24 07:56:32130.6952015-11-24 12:36:12130.505-1900
GBP/JPY12015-11-23 16:26:32186.592015-11-24 06:25:12185.758400
GBP/JPY12015-11-20 21:20:00187.42015-11-21 00:31:00187.043600
USD/JPY12015-11-20 19:18:20122.7352015-11-20 21:42:40122.9-1650
EUR/JPY12015-11-20 09:50:20131.692015-11-20 18:03:00131.2254650
EUR/USD12015-11-19 23:29:011.0732015-11-20 09:49:201.0714-1967
GBP/JPY12015-11-19 18:14:41187.952015-11-19 23:32:01187.87800
EUR/USD12015-11-19 15:41:011.06942015-11-19 21:13:011.071-1970
USD/JPY12015-11-19 12:19:41123.3452015-11-19 15:35:01123.305400
GBP/JPY12015-11-18 18:16:38187.822015-11-19 11:39:21188.527000
EUR/USD12015-11-18 17:14:381.06652015-11-19 01:32:201.0624-5067
EUR/JPY12015-11-18 10:25:38131.2752015-11-18 17:13:38131.44-1650
GBP/JPY12015-11-17 21:09:20187.532015-11-18 10:18:38187.661300
GBP/JPY12015-11-17 14:43:20187.192015-11-17 19:04:22187.62-4300
GBP/JPY12015-11-17 09:38:00187.462015-11-17 14:43:40187.2-2600
AUD/JPY12015-11-16 22:26:2387.3152015-11-17 09:38:4087.625-3100
EUR/USD12015-11-16 18:32:231.07172015-11-17 08:01:201.06863821
EUR/USD12015-11-16 15:44:131.07312015-11-16 18:31:031.0719-1475
EUR/USD12015-11-16 08:08:331.07212015-11-16 15:35:531.0729-979
EUR/USD12015-11-13 10:35:161.07862015-11-13 23:43:561.07385891
EUR/USD12015-11-12 22:13:031.07312015-11-13 00:56:431.07482090
USD/JPY12015-11-12 21:37:43123.072015-11-12 22:49:23122.915-1550
EUR/USD12015-11-12 14:09:371.07562015-11-12 21:29:431.07253813
USD/JPY12015-11-11 22:42:56122.9952015-11-12 14:08:17122.965300
EUR/USD12015-11-11 15:52:361.07452015-11-11 22:45:361.07262337
GBP/JPY12015-11-10 21:32:37186.342015-11-11 19:52:36186.632900
EUR/USD12015-11-09 22:36:531.07462015-11-10 21:26:571.07321725
GBP/JPY12015-11-10 16:36:17186.382015-11-10 17:56:57186.15-2300
GBP/JPY12015-11-09 17:43:53186.212015-11-09 23:33:13186.412000
EUR/USD12015-11-06 13:45:171.0882015-11-06 22:33:571.074316823
USD/JPY12015-11-05 22:51:56121.7052015-11-06 13:34:37121.735-300
EUR/USD12015-11-05 15:51:361.08592015-11-06 09:19:371.0887-3408
EUR/USD12015-11-04 22:34:361.09062015-11-05 01:27:361.08684619
GBP/JPY12015-11-04 18:04:16187.122015-11-04 23:50:57186.57-5500
GBP/JPY12015-11-04 14:06:56186.752015-11-04 18:03:36187.1-3500
EUR/JPY12015-11-03 19:14:36132.642015-11-04 08:46:36132.795-1550
GBP/JPY12015-11-03 09:16:36186.382015-11-03 19:11:56186.07-3100
USD/JPY12015-11-02 22:45:12120.532015-11-03 09:17:19120.85-3200
USD/JPY12015-11-02 22:45:12120.532015-11-03 09:14:56120.845-3150
GBP/JPY12015-11-02 17:45:52186.062015-11-02 22:39:12186.43400
GBP/JPY12015-11-02 11:25:12185.782015-11-02 17:44:52186.06-2800
EUR/USD12015-10-30 15:55:121.09932015-10-30 22:37:321.10355064
GBP/JPY12015-10-30 17:45:121852015-10-30 21:02:52185.01-100
GBP/JPY12015-10-30 08:19:52185.282015-10-30 13:34:14185.85-5700
EUR/JPY12015-10-29 14:44:52132.0952015-10-29 23:21:32132.695950
USD/JPY12015-10-29 09:39:52120.6552015-10-29 14:44:12120.805-1500
EUR/USD12015-10-28 16:15:111.1052015-10-29 00:23:311.10722650
EUR/USD12015-10-28 09:23:511.10282015-10-28 16:10:511.105-2649
EUR/JPY12015-10-27 16:49:32133.1952015-10-27 22:45:12132.9552400
GBP/JPY12015-10-26 18:50:13185.82015-10-26 22:43:15185.34-4600
GBP/JPY12015-10-26 15:32:53185.572015-10-26 18:39:35185.86-2900
EUR/USD12015-10-23 19:53:221.10922015-10-23 21:47:021.10514956
USD/JPY12015-10-22 22:20:12120.182015-10-22 23:01:12120.3952150

アピールポイント

月約300~500pipsの利益を出せるよう頑張ります。基本は24:00前までにトレードを終了させます。週の利益もプラスになるようなトレードも目指します。

【取引概要】
取引銘柄:USDJPY,EURJPY,GRPJPY,EURUSD,GBPUSD,AUDJPY
平均保有期間: 9:00~3:00※ただし長期1~2ヶ月保有する場合あり
配信時間: 8:00~3:00
平均取引数: 約20回以上想定/月
ストップロスオーダーの設定値: 30~70pips
最大保有枚数:1~4枚※通常は1枚
開始時推奨資金:15~30万円※長期保有の場合は0.5ロット以下でのトレードとする。


現在保有中の建玉一覧

保有中の建玉はありません

みんなのコメント

初めての方へ
ランキング
トレーダー募集
サイド