初めての方へ
ランキング
トレーダー募集
ヘルプ
ログイン
閉じる

日経必勝トレード


損益グラフ

トラックレコード

銘柄数量日時建値決済日約定値損益
日経225ミニ12017-08-18 08:45:1619,4702017-08-18 15:15:3619,440-3000
日経225ミニ12017-08-17 08:45:3519,6902017-08-17 15:15:1619,680-1000
日経225ミニ12017-08-16 08:45:3619,7302017-08-16 15:15:3619,725-500
日経225ミニ12017-08-15 08:45:3519,6452017-08-15 15:11:0219,735-9000
日経225ミニ12017-08-14 08:45:3619,4802017-08-14 15:15:1519,5305000
日経225ミニ12017-08-10 08:45:3519,7802017-08-10 15:15:3519,710-7000
日経225ミニ12017-08-09 08:45:1419,9102017-08-09 15:15:1319,730-18000
日経225ミニ12017-08-08 08:45:3420,0352017-08-08 15:15:3419,9855000
日経225ミニ12017-08-07 08:45:1420,0602017-08-07 15:15:1420,0402000
日経225ミニ12017-08-04 08:45:1619,9452017-08-04 15:15:1619,950-500
日経225ミニ12017-08-03 08:45:1620,0402017-08-03 15:15:1520,0103000
日経225ミニ12017-08-02 08:45:1620,0502017-08-02 15:15:1520,075-2500
日経225ミニ12017-08-01 08:45:1619,9302017-08-01 15:15:1619,980-5000
日経225ミニ12017-07-31 08:45:1719,9352017-07-31 15:15:1619,940-500
日経225ミニ12017-07-28 08:45:1820,0102017-07-28 15:15:1719,9555500
日経225ミニ12017-07-27 08:45:1620,0102017-07-27 15:15:1620,050-4000
日経225ミニ12017-07-26 08:45:1620,0902017-07-26 15:15:1620,040-5000
日経225ミニ12017-07-25 08:45:1619,9502017-07-25 15:15:1619,920-3000
日経225ミニ12017-07-24 08:45:1719,9452017-07-24 15:15:1619,9450
日経225ミニ12017-07-21 08:45:3420,0652017-07-21 15:15:3420,0801500
日経225ミニ12017-07-20 08:45:3420,0152017-07-20 15:15:1420,090-7500
日経225ミニ12017-07-19 08:45:1319,9652017-07-19 15:15:3320,0104500
日経225ミニ12017-07-18 08:45:1320,0402017-07-18 15:15:1319,980-6000
日経225ミニ12017-07-14 08:45:3520,1302017-07-14 15:15:3520,110-2000
日経225ミニ12017-07-13 08:45:3420,1452017-07-13 15:15:3420,080-6500
日経225ミニ12017-07-12 08:45:3520,1052017-07-12 15:15:3520,0604500
日経225ミニ12017-07-11 08:45:3520,0502017-07-11 15:15:1520,18013000
日経225ミニ12017-07-10 08:45:3720,0552017-07-10 15:15:3720,1004500
日経225ミニ12017-07-07 08:45:1619,8652017-07-07 15:15:1619,9458000
日経225ミニ12017-07-06 08:45:3620,0552017-07-06 15:15:3619,9659000
日経225ミニ12017-07-05 08:45:3520,0102017-07-05 15:15:1620,0706000
日経225ミニ12017-07-04 08:45:1620,1802017-07-04 15:15:1620,015-16500
日経225ミニ12017-07-03 08:45:3520,0402017-07-03 15:15:1520,0703000
日経225ミニ12017-06-30 08:45:3619,9902017-06-30 15:15:1619,995500
日経225ミニ12017-06-29 08:45:3320,2452017-06-29 15:15:3820,215-3000
日経225ミニ12017-06-28 08:45:3420,1202017-06-28 15:15:3420,1452500
日経225ミニ12017-06-27 08:45:3620,2102017-06-27 15:15:1620,150-6000
日経225ミニ12017-06-26 08:45:3420,0752017-06-26 15:15:3420,1255000
日経225ミニ12017-06-23 08:45:3620,1052017-06-23 15:15:3620,075-3000
日経225ミニ12017-06-22 08:45:3520,1002017-06-22 15:15:3520,075-2500
日経225ミニ12017-06-21 08:45:3620,1302017-06-21 15:15:3620,100-3000
日経225ミニ12017-06-20 08:45:3520,1802017-06-20 15:15:1620,2002000
日経225ミニ12017-06-19 08:45:3419,9202017-06-19 15:15:1320,02510500
日経225ミニ12017-06-16 08:45:3419,8752017-06-16 15:15:3419,9305500
日経225ミニ12017-06-15 08:45:3419,7852017-06-15 15:15:3419,8102500
日経225ミニ12017-06-14 08:45:3519,9352017-06-14 15:15:3519,875-6000
日経225ミニ12017-06-13 08:45:3619,8202017-06-13 15:15:3619,8856500
日経225ミニ12017-06-12 08:45:3719,9002017-06-12 15:15:3719,860-4000
日経225ミニ12017-06-09 08:45:3719,9702017-06-09 15:15:1719,9502000
日経225ミニ12017-06-08 08:45:3520,0152017-06-08 15:15:3619,9655000
日経225ミニ12017-06-07 08:45:3619,9452017-06-07 15:15:3619,950-500
日経225ミニ12017-06-06 08:45:3520,1302017-06-06 15:15:1519,97515500
日経225ミニ12017-06-05 08:45:1720,1002017-06-05 15:15:3620,150-5000
日経225ミニ12017-06-02 08:45:3619,9302017-06-02 15:15:1620,170-24000
日経225ミニ12017-06-01 08:45:3619,6702017-06-01 15:15:1619,855-18500
日経225ミニ12017-05-31 08:45:3619,6252017-05-31 15:15:1619,660-3500
日経225ミニ12017-05-30 08:45:1519,6902017-05-30 15:15:1519,670-2000
日経225ミニ12017-05-29 08:45:3619,7002017-05-29 15:15:1619,680-2000
日経225ミニ12017-05-26 08:45:3519,7852017-05-26 15:15:1619,710-7500
日経225ミニ12017-05-25 08:45:3619,7202017-05-25 15:15:1619,8008000
日経225ミニ12017-05-24 08:45:3519,7802017-05-24 15:15:1519,740-4000
日経225ミニ12017-05-23 08:45:3419,6302017-05-23 15:15:1419,640-1000
日経225ミニ12017-05-22 08:45:3819,6702017-05-22 15:15:3819,6700
日経225ミニ12017-05-19 08:45:3419,5802017-05-19 15:15:1419,5951500
日経225ミニ12017-05-18 08:45:3419,5202017-05-18 15:15:1419,5705000
日経225ミニ12017-05-17 08:45:3419,8002017-05-17 15:15:1419,770-3000
日経225ミニ12017-05-11 08:45:3419,9502017-05-11 15:15:1419,960-1000
日経225ミニ12017-05-10 08:45:3319,9102017-05-10 15:15:1319,9001000
日経225ミニ12017-05-09 08:45:1419,8852017-05-09 15:15:1419,8850
日経225ミニ12017-05-08 08:45:3619,7402017-05-08 15:15:1619,870-13000
日経225ミニ12017-05-02 08:45:3419,3352017-05-02 15:15:3419,485-15000
日経225ミニ12017-05-01 08:45:3619,1852017-05-01 15:15:3619,310-12500
日経225ミニ12017-04-28 08:45:1619,2302017-04-28 15:15:1619,1953500
日経225ミニ12017-04-27 08:45:3419,2102017-04-27 15:15:1419,285-7500
日経225ミニ12017-04-26 08:45:1519,1602017-04-26 15:15:1519,280-12000
日経225ミニ12017-04-25 08:45:3618,8902017-04-25 15:15:1619,090-20000
日経225ミニ12017-04-24 08:45:3418,8902017-04-24 15:15:1418,935-4500
日経225ミニ12017-04-21 08:45:1618,5752017-04-21 15:15:1618,6507500
日経225ミニ12017-04-20 08:45:1618,4002017-04-20 15:15:1618,470-7000
日経225ミニ12017-04-19 08:45:3618,3002017-04-19 15:15:1618,41011000
日経225ミニ12017-04-18 08:45:1418,4802017-04-18 15:15:1418,4354500
日経225ミニ12017-04-17 08:45:1818,2352017-04-17 15:15:3818,3107500
日経225ミニ12017-04-13 08:45:1418,4102017-04-13 15:15:1418,400-1000
日経225ミニ12017-04-12 08:45:3618,6252017-04-12 15:15:1618,535-9000
日経225ミニ12017-04-11 08:45:3618,7302017-04-11 15:15:3618,7102000
日経225ミニ12017-04-10 08:45:1818,8352017-04-10 15:15:1818,800-3500
日経225ミニ12017-04-07 08:45:3618,7602017-04-07 15:15:1618,710-5000
日経225ミニ12017-04-06 08:45:3618,7752017-04-06 15:15:1618,615-16000
日経225ミニ12017-04-05 08:45:1718,9302017-04-05 15:15:1618,855-7500
日経225ミニ12017-03-31 08:45:3519,1852017-03-31 15:15:1518,91027500
日経225ミニ12017-03-30 08:45:3719,1552017-03-30 15:15:1719,0708500
日経225ミニ12017-03-29 08:45:3519,1752017-03-29 15:15:3519,220-4500
日経225ミニ12017-03-28 08:45:3519,0352017-03-28 15:15:3519,0350
日経225ミニ12017-03-27 08:45:1818,9102017-03-27 15:15:1718,81010000
日経225ミニ12017-03-24 08:45:1718,9302017-03-24 15:15:1719,140-21000
日経225ミニ12017-03-23 08:45:1718,9252017-03-23 15:15:3718,9250
日経225ミニ12017-03-22 08:45:3718,9452017-03-22 15:15:1718,9103500
日経225ミニ12017-03-21 08:45:1819,2502017-03-21 15:15:1819,310-6000
日経225ミニ12017-03-17 08:45:3719,3302017-03-17 15:15:1719,3502000
日経225ミニ12017-03-16 08:45:3719,3252017-03-16 15:15:1719,44011500
日経225ミニ12017-03-15 08:45:3519,3902017-03-15 15:15:1519,4455500
日経225ミニ12017-03-14 08:45:3519,5202017-03-14 15:15:3519,4804000
日経225ミニ12017-03-13 08:45:3719,4152017-03-13 15:15:3719,51510000
日経225ミニ12017-03-10 08:45:3319,3402017-03-10 15:15:1319,46512500
日経225ミニ12017-03-09 08:45:3319,3752017-03-09 15:15:1319,300-7500
日経225ミニ12017-03-08 08:45:1419,3452017-03-08 15:15:1419,250-9500
日経225ミニ12017-03-07 08:45:3319,3652017-03-07 15:15:3319,350-1500
日経225ミニ12017-03-06 08:45:0619,4402017-03-06 15:15:2519,355-8500
日経225ミニ12017-03-03 08:45:1319,5452017-03-03 15:15:1319,470-7500
日経225ミニ12017-03-02 08:45:1319,6302017-03-02 15:15:1319,6201000
日経225ミニ12017-03-01 08:45:3219,2252017-03-01 15:15:1219,39016500
日経225ミニ12017-02-28 08:45:3319,2002017-02-28 15:15:1319,125-7500
日経225ミニ12017-02-27 08:45:3619,1202017-02-27 15:15:1619,1402000
日経225ミニ12017-02-24 08:45:3419,2502017-02-24 15:15:1519,2702000
日経225ミニ12017-02-23 08:45:3319,3602017-02-23 15:15:1319,350-1000
日経225ミニ12017-02-22 08:45:1319,4402017-02-22 15:15:1319,3855500
日経225ミニ12017-02-21 08:45:1219,2402017-02-21 15:15:1219,38014000
日経225ミニ12017-02-20 08:45:1619,1452017-02-20 15:15:1619,25010500
日経225ミニ12017-02-17 08:45:3319,2202017-02-17 15:15:1319,195-2500
日経225ミニ12017-02-16 08:45:3319,4402017-02-16 15:15:3319,330-11000
日経225ミニ12017-02-15 08:45:3719,4802017-02-15 15:15:1819,440-4000
日経225ミニ12017-02-14 08:45:3619,5052017-02-14 15:15:1619,28022500
日経225ミニ12017-02-13 08:45:1419,4802017-02-13 15:15:1319,4354500
日経225ミニ12017-02-10 08:45:3319,1952017-02-10 15:15:1319,385-19000
日経225ミニ12017-02-09 08:45:1318,9302017-02-09 15:15:1318,9151500
日経225ミニ12017-02-08 08:45:3618,9202017-02-08 15:15:2118,990-7000
日経225ミニ12017-02-07 08:45:1718,8302017-02-07 15:15:1718,8805000
日経225ミニ12017-02-06 08:45:3519,0802017-02-06 15:15:3518,950-13000
日経225ミニ12017-02-03 08:45:3319,0452017-02-03 15:15:1318,945-10000
日経225ミニ12017-02-02 08:45:3719,1502017-02-02 15:15:1718,93022000
日経225ミニ12017-02-01 08:45:4218,9402017-02-01 15:15:0219,18024000
日経225ミニ12017-01-31 08:45:3319,1002017-01-31 15:15:1318,990-11000
日経225ミニ12017-01-30 08:45:1719,3552017-01-30 15:15:1619,3352000
日経225ミニ12017-01-27 08:45:3319,4652017-01-27 15:15:1319,4650
日経225ミニ12017-01-26 08:45:3319,2202017-01-26 15:15:1319,460-24000
日経225ミニ12017-01-25 08:45:1319,0602017-01-25 15:15:3319,070-1000
日経225ミニ12017-01-24 08:45:3318,7702017-01-24 15:15:1418,8407000
日経225ミニ12017-01-23 08:45:1318,9852017-01-23 15:15:1318,9206500
日経225ミニ12017-01-20 08:45:1319,0402017-01-20 15:15:1219,165-12500
日経225ミニ12017-01-19 08:45:3319,0152017-01-19 15:15:1319,100-8500
日経225ミニ12017-01-18 08:45:1318,7702017-01-18 15:15:1318,8306000
日経225ミニ12017-01-17 08:45:3319,0502017-01-17 15:15:1318,730-32000
日経225ミニ12017-01-16 08:45:1419,2002017-01-16 15:15:1419,06513500
日経225ミニ12017-01-13 08:45:1319,1952017-01-13 15:15:1319,250-5500
日経225ミニ12017-01-12 08:45:1319,2652017-01-12 15:15:1319,11515000
日経225ミニ12017-01-11 08:45:1319,3452017-01-11 15:15:1319,3450
日経225ミニ12017-01-10 08:45:1219,4002017-01-10 15:15:1219,310-9000
日経225ミニ12017-01-06 08:45:3319,3702017-01-06 15:15:1319,4003000
日経225ミニ12017-01-05 08:45:1319,6302017-01-05 15:15:1319,500-13000
日経225ミニ12017-01-04 08:45:1319,2752017-01-04 15:15:1219,63035500
日経225ミニ12016-12-30 08:45:1519,0002016-12-30 15:15:1519,0858500
日経225ミニ12016-12-29 08:45:1519,3052016-12-29 15:15:1519,07523000
日経225ミニ12016-12-28 08:45:1519,4102016-12-28 15:15:1419,440-3000
日経225ミニ12016-12-27 08:45:1419,3452016-12-27 15:15:1419,3450
日経225ミニ12016-12-26 08:45:1319,3652016-12-26 15:15:1319,3204500
日経225ミニ12016-12-22 08:45:1319,3902016-12-22 15:15:1319,3603000
日経225ミニ12016-12-21 08:45:1319,5202016-12-21 15:15:1319,430-9000
日経225ミニ12016-12-20 08:45:1319,3502016-12-20 15:15:1319,495-14500
日経225ミニ12016-12-19 08:45:0719,2902016-12-19 15:15:0719,370-8000
日経225ミニ12016-12-16 08:45:1419,4202016-12-16 15:15:1319,3804000
日経225ミニ12016-12-15 08:45:3319,3102016-12-15 15:15:1319,2951500
日経225ミニ12016-12-14 08:45:1419,2502016-12-14 15:15:1319,1807000
日経225ミニ12016-12-13 08:45:1319,0402016-12-13 15:15:1319,195-15500
日経225ミニ12016-12-12 08:45:1419,1902016-12-12 15:15:1419,1900
日経225ミニ12016-12-09 08:45:1318,8002016-12-09 15:15:1418,99019000
日経225ミニ12016-12-08 08:45:1418,6652016-12-08 15:15:1318,79012500
日経225ミニ12016-12-07 08:45:1318,4352016-12-07 15:15:1318,495-6000
日経225ミニ12016-12-06 08:45:1418,4702016-12-06 15:15:1418,4007000
日経225ミニ12016-12-05 08:45:1418,3002016-12-05 15:15:1418,2604000
日経225ミニ12016-12-02 08:45:1318,4352016-12-02 15:15:1318,33510000
日経225ミニ12016-12-01 08:45:1318,5902016-12-01 15:15:1318,47012000
日経225ミニ12016-11-30 08:45:1418,3702016-11-30 15:15:1318,380-1000
日経225ミニ12016-11-29 08:45:1418,2652016-11-29 15:15:1318,290-2500
日経225ミニ12016-11-28 08:45:1318,3202016-11-28 15:15:1318,330-1000
日経225ミニ12016-11-25 08:45:1418,4152016-11-25 15:15:1418,3754000
日経225ミニ12016-11-24 08:45:1418,4002016-11-24 15:15:1418,3703000
日経225ミニ12016-11-22 08:45:1418,0852016-11-22 15:15:1318,180-9500
日経225ミニ12016-11-21 08:45:1418,0702016-11-21 15:15:1418,095-2500
日経225ミニ12016-11-18 08:45:1318,1002016-11-18 15:15:1317,98012000
日経225ミニ12016-11-17 08:45:1317,7902016-11-17 15:15:1317,880-9000
日経225ミニ12016-11-16 08:45:1417,8402016-11-16 15:15:1417,875-3500
日経225ミニ12016-11-15 08:45:1317,7102016-11-15 15:15:1417,650-6000
日経225ミニ12016-11-14 08:45:2317,4752016-11-14 15:11:0317,66018500
日経225ミニ12016-11-11 08:45:1317,5202016-11-11 15:15:1317,40012000
日経225ミニ12016-11-10 08:45:1617,2502016-11-10 15:15:1617,300-5000
日経225ミニ12016-11-09 08:45:1417,3552016-11-09 15:15:1316,250110500
日経225ミニ12016-11-08 08:45:1717,2652016-11-08 15:15:1717,2006500
日経225ミニ12016-11-07 08:45:1417,1702016-11-07 15:15:1317,225-5500
日経225ミニ12016-11-04 08:45:1316,9602016-11-04 15:15:1316,8907000
日経225ミニ12016-11-02 08:45:1617,2402016-11-02 15:15:1617,105-13500
日経225ミニ12016-11-01 08:45:1417,3952016-11-01 15:15:1417,440-4500
日経225ミニ12016-10-31 08:45:1417,3602016-10-31 15:15:1317,450-9000
日経225ミニ12016-10-28 08:45:1417,4452016-10-28 15:15:1417,460-1500
日経225ミニ12016-10-27 08:45:1317,3452016-10-27 15:15:1217,350-500
日経225ミニ12016-10-26 08:45:1517,3502016-10-26 15:15:1517,360-1000
日経225ミニ12016-10-25 08:45:1417,3352016-10-25 15:15:1417,380-4500
日経225ミニ12016-10-24 08:45:1417,2402016-10-24 15:15:1317,2501000
日経225ミニ12016-10-21 08:45:1417,2802016-10-21 15:15:1417,2107000
日経225ミニ12016-10-20 08:45:1416,9752016-10-20 15:15:1317,180-20500
日経225ミニ12016-10-19 08:45:1416,9302016-10-19 15:15:1316,990-6000
日経225ミニ12016-10-18 08:45:1416,8702016-10-18 15:15:1316,940-7000
日経225ミニ12016-10-17 08:45:2316,8502016-10-17 15:11:0316,885-3500
日経225ミニ12016-10-14 08:45:1516,7602016-10-14 15:15:1416,8408000
日経225ミニ12016-10-13 08:45:1516,9202016-10-13 15:15:1516,79013000
日経225ミニ12016-10-12 08:45:1616,8552016-10-12 15:15:1816,8903500
日経225ミニ12016-10-11 08:45:1516,9402016-10-11 15:15:1517,010-7000
日経225ミニ12016-10-07 08:45:1416,8902016-10-07 15:15:2216,885500
日経225ミニ12016-10-06 08:45:1416,9202016-10-06 15:15:1416,8952500
日経225ミニ12016-10-05 08:45:1616,7902016-10-05 15:15:1616,820-3000
日経225ミニ12016-10-04 08:45:1416,6252016-10-04 15:15:1416,720-9500
日経225ミニ12016-10-03 08:45:1416,5952016-10-03 15:15:1316,590500
日経225ミニ12016-09-30 08:45:1416,4502016-09-30 15:15:1416,3906000
日経225ミニ12016-09-29 08:45:1516,6002016-09-29 15:15:1516,710-11000
日経225ミニ12016-09-28 08:45:1616,3752016-09-28 15:15:1616,4608500
日経225ミニ12016-09-27 08:45:1416,2802016-09-27 15:15:1416,54526500
日経225ミニ12016-09-26 08:45:1316,5802016-09-26 15:15:1316,400-18000
日経225ミニ12016-09-23 08:45:1416,6952016-09-23 15:15:1416,57012500
日経225ミニ12016-09-20 08:45:1316,2652016-09-20 15:15:1316,3205500
日経225ミニ12016-09-16 08:45:1716,3602016-09-16 15:15:1716,345-1500
日経225ミニ12016-09-15 08:45:1416,3752016-09-15 15:15:1416,26011500
日経225ミニ12016-09-14 08:45:1416,4802016-09-14 15:15:1416,4800
日経225ミニ12016-09-13 08:45:1416,7002016-09-13 15:15:1516,59510500
日経225ミニ12016-09-12 08:45:1316,6452016-09-12 15:15:1316,54510000
日経225ミニ12016-09-09 08:45:1516,8602016-09-09 15:15:1516,8600
日経225ミニ12016-09-08 08:45:1516,9952016-09-08 15:15:1416,9405500
日経225ミニ12016-09-07 08:45:1416,9002016-09-07 15:15:1416,9909000
日経225ミニ12016-09-06 08:45:1517,0502016-09-06 15:15:1517,0803000
日経225ミニ12016-09-05 08:45:2217,1402016-09-05 15:15:2217,03510500
日経225ミニ12016-09-02 08:45:1716,9002016-09-02 15:15:1616,940-4000
日経225ミニ12016-09-01 08:45:1616,8752016-09-01 15:15:1616,940-6500
日経225ミニ12016-09-01 08:45:1616,8752016-09-01 15:15:1616,940-6500
日経225ミニ12016-08-31 08:45:1416,8652016-08-31 15:15:1516,890-2500
日経225ミニ12016-08-30 08:45:1516,7002016-08-30 15:15:1416,7404000
日経225ミニ12016-08-29 08:45:1616,6652016-08-29 15:15:1616,725-6000
日経225ミニ12016-08-26 08:45:1516,4752016-08-26 15:15:1516,405-7000
日経225ミニ12016-08-25 08:45:1516,5802016-08-25 15:15:1516,515-6500
日経225ミニ12016-08-24 08:45:1416,5702016-08-24 15:15:1416,540-3000
日経225ミニ12016-08-23 08:45:1316,5352016-08-23 15:15:1316,505-3000
日経225ミニ12016-08-22 08:45:3816,5452016-08-22 15:15:1816,5702500
日経225ミニ12016-08-19 08:45:1416,5702016-08-19 15:15:1416,520-5000
日経225ミニ12016-08-18 08:45:1516,5502016-08-18 15:15:1516,500-5000
日経225ミニ12016-08-17 08:45:3416,6002016-08-17 15:15:1416,745-14500
日経225ミニ12016-08-16 08:45:1616,8502016-08-16 15:15:1616,60025000
日経225ミニ12016-08-15 08:45:3516,8202016-08-15 15:15:3416,870-5000
日経225ミニ12016-08-12 08:45:1616,7952016-08-12 15:15:2516,915-12000
日経225ミニ12016-08-10 08:45:1716,6602016-08-10 15:15:1716,770-11000
日経225ミニ12016-08-09 08:45:1516,6252016-08-09 15:15:1516,730-10500
日経225ミニ12016-08-08 08:45:1916,5202016-08-08 15:15:1916,6058500
日経225ミニ12016-08-05 08:45:1716,2202016-08-05 15:15:1716,215500
日経225ミニ12016-08-04 08:45:3716,1152016-08-04 15:15:1716,190-7500
日経225ミニ12016-08-03 08:45:1816,1302016-08-03 15:15:1916,030-10000
日経225ミニ12016-08-02 08:45:3816,4102016-08-02 15:15:1916,3456500
日経225ミニ12016-08-01 08:45:1716,3152016-08-01 15:15:1616,585-27000
日経225ミニ12016-07-29 08:45:1616,5252016-07-29 15:15:1616,610-8500
日経225ミニ12016-07-28 08:45:3616,5652016-07-28 15:15:1716,41015500
日経225ミニ12016-07-27 08:45:3416,5752016-07-27 15:15:2316,710-13500
日経225ミニ12016-07-26 08:45:1716,5502016-07-26 15:15:2416,34021000
日経225ミニ12016-07-25 08:45:1616,6402016-07-25 15:15:1716,6152500
日経225ミニ12016-07-22 08:45:1716,6002016-07-22 15:15:1716,6252500
日経225ミニ12016-07-21 08:45:1716,8202016-07-21 15:15:1716,8101000
日経225ミニ12016-07-20 08:45:3516,6002016-07-20 15:15:3316,680-8000
日経225ミニ12016-07-19 09:00:1216,6352016-07-19 15:15:4316,710-7500
日経225ミニ12016-07-14 09:00:1416,2352016-07-14 15:15:1316,400-16500
日経225ミニ12016-07-13 09:00:1516,4452016-07-13 15:15:1516,23521000
日経225ミニ12016-07-12 09:00:3516,0052016-07-12 15:15:1516,15014500
日経225ミニ12016-07-08 09:00:1515,2952016-07-08 15:15:1515,130-16500
日経225ミニ12016-07-07 09:00:1415,3402016-07-07 15:15:1415,265-7500
日経225ミニ12016-07-06 09:00:1515,3702016-07-06 15:15:1415,285-8500
日経225ミニ12016-07-05 09:00:1415,6552016-07-05 15:15:1415,595-6000
日経225ミニ12016-07-04 09:00:1415,5452016-07-04 15:15:1415,75521000
日経225ミニ12016-07-01 09:00:1615,6902016-07-01 15:15:1615,6702000
日経225ミニ12016-06-30 09:00:1515,7452016-06-30 15:15:1515,50524000
日経225ミニ12016-06-29 09:00:1415,5252016-06-29 15:15:1415,575-5000
日経225ミニ12016-06-24 09:00:3516,2952016-06-24 15:15:1414,960133500
日経225ミニ12016-06-23 09:00:1716,0602016-06-23 15:15:1716,165-10500
日経225ミニ12016-06-22 09:00:1516,0552016-06-22 15:15:1515,9906500
日経225ミニ12016-06-21 09:00:1515,8102016-06-21 14:42:1416,155-34500
日経225ミニ12016-06-20 09:00:1515,8152016-06-20 15:15:1515,925-11000
日経225ミニ12016-06-17 09:00:1615,6202016-06-17 15:15:1515,5408000
日経225ミニ12016-06-15 09:00:1415,7552016-06-15 15:15:1715,90014500
日経225ミニ12016-06-14 09:00:1415,9502016-06-14 15:15:1415,78516500
日経225ミニ12016-06-13 09:00:1416,2552016-06-13 15:15:1415,97028500
日経225ミニ12016-06-10 09:00:1516,6002016-06-10 15:15:1516,5307000
日経225ミニ12016-06-09 09:00:1416,7302016-06-09 15:15:1416,63010000
日経225ミニ12016-06-08 09:00:1616,7002016-06-08 15:15:1516,845-14500
日経225ミニ12016-06-07 09:00:1516,6252016-06-07 15:15:1416,710-8500
日経225ミニ12016-06-06 09:00:1416,3452016-06-06 15:15:1416,560-21500
日経225ミニ12016-06-03 09:00:1516,6052016-06-03 15:15:1516,6656000
日経225ミニ12016-06-02 09:00:1416,8302016-06-02 15:15:1416,59523500
日経225ミニ12016-06-01 09:00:1517,0952016-06-01 15:15:1516,96513000
日経225ミニ12016-05-31 09:00:1417,0202016-05-31 15:15:2517,225-20500
日経225ミニ12016-05-30 09:00:1416,9752016-05-30 15:15:1417,070-9500
日経225ミニ12016-05-27 09:00:1516,8502016-05-27 15:15:1516,8203000
日経225ミニ12016-05-26 09:00:1416,9502016-05-26 15:15:1416,79515500
日経225ミニ12016-05-25 09:00:1416,8002016-05-25 15:15:1416,7703000
日経225ミニ12016-05-24 09:00:1516,6002016-05-24 15:15:1516,48511500
日経225ミニ12016-05-23 09:00:1416,6802016-05-23 15:15:1416,6503000
日経225ミニ12016-05-20 09:00:1416,6002016-05-20 15:15:1416,740-14000
日経225ミニ12016-05-19 09:00:1516,8002016-05-19 15:15:1516,63017000
日経225ミニ12016-05-18 09:00:1416,6152016-05-18 15:15:1416,6001500
日経225ミニ12016-05-17 09:00:1416,6202016-05-17 15:15:1416,700-8000
日経225ミニ12016-05-16 09:00:1416,4252016-05-16 15:15:1416,525-10000
日経225ミニ12016-05-13 09:00:1416,7702016-05-13 15:15:1416,35042000
日経225ミニ12016-05-12 09:00:1416,4402016-05-12 15:15:1416,710-27000
日経225ミニ12016-05-11 09:00:1516,7302016-05-11 15:15:1416,58015000
日経225ミニ12016-05-10 09:00:1416,2802016-05-10 15:15:2116,570-29000
日経225ミニ12016-05-09 09:00:1416,2302016-05-09 15:15:1416,2201000
日経225ミニ12016-05-06 09:00:3416,2102016-05-06 15:15:1316,080-13000
日経225ミニ12016-05-02 09:00:1215,9702016-05-02 15:15:1216,14017000
日経225ミニ12016-04-28 09:00:1417,4652016-04-28 12:01:3416,970-49500
日経225ミニ12016-04-27 09:00:1417,3902016-04-27 15:15:1417,265-12500
日経225ミニ12016-04-26 09:00:2317,3702016-04-26 15:15:2317,300-7000
日経225ミニ12016-04-25 09:00:2417,6302016-04-25 15:15:2317,45018000
日経225ミニ12016-04-22 09:00:1417,2002016-04-22 13:45:1417,560-36000
日経225ミニ12016-04-21 09:00:1417,2802016-04-21 15:15:1417,400-12000
日経225ミニ12016-04-20 09:00:1517,0452016-04-20 15:15:1516,87517000
日経225ミニ12016-04-19 09:00:1316,7352016-04-19 15:15:1316,865-13000
日経225ミニ12016-04-15 09:00:3416,7202016-04-15 15:15:1416,760-4000
日経225ミニ12016-04-14 09:00:1416,6602016-04-14 15:15:1416,900-24000
日経225ミニ12016-04-13 09:00:1516,1502016-04-13 15:15:1416,420-27000
日経225ミニ12016-04-12 09:00:1315,7202016-04-12 15:15:1315,930-21000
日経225ミニ12016-04-11 09:00:1415,7502016-04-11 15:15:1415,7401000
日経225ミニ12016-04-08 09:00:1415,4802016-04-08 15:15:1415,83035000
日経225ミニ12016-04-07 09:00:1415,7202016-04-07 15:15:1415,725500
日経225ミニ12016-04-06 09:00:1415,7152016-04-06 15:15:1415,7352000
日経225ミニ12016-04-05 09:00:1316,0402016-04-05 15:15:1315,72032000
日経225ミニ12016-04-04 09:00:1416,0902016-04-04 15:15:1416,055-3500
日経225ミニ12016-04-01 09:00:1516,7302016-04-01 09:56:1416,380-35000
日経225ミニ12016-03-31 09:00:1417,0102016-03-31 15:15:1416,760-25000
日経225ミニ12016-03-30 09:00:1317,0602016-03-30 15:15:1316,94012000
日経225ミニ12016-03-29 09:00:1416,9652016-03-29 15:15:2117,100-13500
日経225ミニ12016-03-28 09:00:1417,0002016-03-28 15:15:1416,9703000
日経225ミニ12016-03-28 09:00:1417,0002016-03-28 15:15:1316,9703000
日経225ミニ12016-03-25 09:00:1416,8152016-03-25 15:15:2416,8655000
日経225ミニ12016-03-24 09:00:1416,8202016-03-24 15:15:1416,720-10000
日経225ミニ12016-03-23 09:00:1416,9302016-03-23 15:15:1416,810-12000
日経225ミニ12016-03-22 09:00:1416,8302016-03-22 15:15:1416,9108000
日経225ミニ12016-03-18 09:00:1616,7502016-03-18 15:15:1616,510-24000
日経225ミニ12016-03-17 09:00:1516,9602016-03-17 15:15:1516,820-14000
日経225ミニ12016-03-16 09:00:1816,8502016-03-16 15:15:1516,8054500
日経225ミニ12016-03-15 09:00:1717,0952016-03-15 15:15:1716,96013500
日経225ミニ12016-03-14 09:00:1717,0402016-03-14 15:15:1717,120-8000
日経225ミニ12016-03-11 09:00:1116,4552016-03-11 15:15:1716,850-39500
日経225ミニ12016-03-10 09:00:2516,8002016-03-10 15:15:2516,8505000
日経225ミニ12016-03-09 09:00:2116,6402016-03-09 15:15:2216,630-1000
日経225ミニ12016-03-08 09:00:1316,8902016-03-08 15:15:1316,800-9000
日経225ミニ12016-03-07 09:00:1317,0302016-03-07 15:15:1316,9508000
日経225ミニ12016-03-04 09:00:2316,9202016-03-04 15:15:1817,000-8000
日経225ミニ12016-03-03 09:00:1316,6952016-03-03 15:15:1216,99029500
日経225ミニ12016-03-02 09:00:1716,5302016-03-02 15:15:1716,74521500
日経225ミニ12016-03-01 09:00:1516,0152016-03-01 15:15:1516,0958000
日経225ミニ12016-02-29 09:00:1316,3502016-02-29 15:05:1315,995-35500
日経225ミニ12016-02-26 09:00:3416,3202016-02-26 15:15:1316,2606000
日経225ミニ12016-02-25 09:00:1415,9702016-02-25 15:15:1416,130-16000
日経225ミニ12016-02-24 09:00:2415,8402016-02-24 15:15:2415,860-2000
日経225ミニ12016-02-23 09:00:1416,2002016-02-23 15:15:1416,090-11000
日経225ミニ12016-02-22 09:00:1315,8252016-02-22 15:15:1316,075-25000
日経225ミニ12016-02-19 09:00:1316,0002016-02-19 15:15:1315,9802000
日経225ミニ12016-02-18 09:00:1316,3002016-02-18 15:15:1316,2406000
日経225ミニ12016-02-17 09:00:3315,9802016-02-17 15:15:1315,74024000
日経225ミニ12016-02-16 09:00:1315,8552016-02-16 12:32:1316,215-36000
日経225ミニ12016-02-15 09:00:1415,5852016-02-15 13:27:1315,940-35500
日経225ミニ12016-02-12 09:00:1215,1802016-02-12 15:15:1214,805-37500
日経225ミニ12016-02-10 09:00:1316,1402016-02-10 10:31:3315,760-38000
日経225ミニ12016-02-09 09:00:1616,3602016-02-09 15:15:1616,125-23500
日経225ミニ12016-02-08 09:00:1416,5802016-02-08 15:15:1417,00042000
日経225ミニ12016-02-05 09:00:1316,7802016-02-05 15:15:1316,7206000
日経225ミニ12016-02-04 09:00:2317,0302016-02-04 15:15:2317,070-4000
日経225ミニ12016-02-03 09:00:2317,4102016-02-03 15:15:2217,16025000
日経225ミニ12016-02-02 09:00:1317,6702016-02-02 15:15:1317,78011000
日経225ミニ12016-02-01 09:00:1317,8202016-02-01 15:15:1317,8654500
日経225ミニ12016-01-29 09:00:1917,0952016-01-29 12:39:1917,475-38000
日経225ミニ12016-01-28 09:00:1417,0352016-01-28 15:15:1317,065-3000
日経225ミニ12016-01-27 09:00:1317,0402016-01-27 15:15:1317,17013000
日経225ミニ12016-01-26 09:00:1316,8002016-01-26 15:15:1216,660-14000
日経225ミニ12016-01-25 09:00:1417,1602016-01-25 15:15:1417,180-2000
日経225ミニ12016-01-22 09:00:1316,5802016-01-22 15:15:1316,86028000
日経225ミニ12016-01-21 09:00:1416,4702016-01-21 14:49:1316,115-35500
日経225ミニ12016-01-20 09:00:1817,0102016-01-20 15:15:0716,32568500
日経225ミニ12016-01-19 09:00:2016,8902016-01-19 15:15:2017,06017000
日経225ミニ12016-01-18 09:00:1316,7502016-01-18 15:15:1316,86011000
日経225ミニ12016-01-15 09:00:2317,5202016-01-15 15:15:2317,15536500
日経225ミニ12016-01-14 09:00:1317,1952016-01-14 15:15:1317,305-11000
日経225ミニ12016-01-13 09:00:1317,4702016-01-13 15:15:1217,70023000
日経225ミニ12016-01-12 09:00:1317,4152016-01-12 15:15:1317,09532000
日経225ミニ12016-01-08 09:00:1217,5752016-01-08 15:15:1217,69011500
日経225ミニ12016-01-07 09:00:1618,1202016-01-07 13:51:5617,770-35000
日経225ミニ12016-01-06 09:00:2718,3702016-01-06 11:50:2718,005-36500
日経225ミニ12016-01-05 09:00:1318,3902016-01-05 15:15:1318,365-2500
日経225ミニ12016-01-04 09:00:1218,8202016-01-04 11:35:3318,460-36000
日経225ミニ12015-12-30 09:00:1419,0702015-12-30 15:15:1418,990-8000
日経225ミニ12015-12-29 09:00:1618,8502015-12-29 15:15:1618,98013000
日経225ミニ12015-12-28 09:00:1218,8302015-12-28 15:15:1318,9007000
日経225ミニ12015-12-25 09:00:1318,8002015-12-25 15:15:1418,720-8000
日経225ミニ12015-12-24 09:00:2719,0602015-12-24 15:15:0718,810-25000
日経225ミニ12015-12-22 09:00:1818,8902015-12-22 15:15:1818,8702000
日経225ミニ12015-12-21 09:00:1418,8252015-12-21 15:15:1418,8401500
日経225ミニ12015-12-18 09:00:1219,3002015-12-18 12:51:5219,795-49500
日経225ミニ12015-12-17 09:00:1319,4052015-12-17 15:15:1319,3406500
日経225ミニ12015-12-16 09:00:1218,8552015-12-16 15:15:1219,08523000
日経225ミニ12015-12-15 09:00:1518,8402015-12-15 15:15:1518,550-29000
日経225ミニ12015-12-14 09:00:1318,7502015-12-14 15:15:1318,8409000
日経225ミニ12015-12-11 09:00:1318,9852015-12-11 15:15:1319,21523000
日経225ミニ12015-12-10 09:00:3319,0652015-12-10 15:15:1319,030-3500
日経225ミニ12015-12-09 09:00:1319,3952015-12-09 15:15:1319,29510000
日経225ミニ12015-12-08 09:00:1419,7202015-12-08 15:15:1419,49023000
日経225ミニ12015-12-04 09:00:3419,5952015-12-04 15:15:1319,460-13500
日経225ミニ12015-12-03 09:00:1519,9002015-12-03 15:15:1519,9404000
日経225ミニ12015-12-02 09:00:1319,9602015-12-02 15:15:1319,950-1000
日経225ミニ12015-12-01 09:00:1319,8302015-12-01 15:15:1320,02019000
日経225ミニ12015-11-30 09:00:1219,8702015-11-30 15:15:1219,75012000
日経225ミニ12015-11-27 09:00:1520,0002015-11-27 15:15:1519,86014000
日経225ミニ12015-11-26 09:00:1319,9352015-11-26 15:15:1319,945-1000
日経225ミニ12015-11-25 09:00:1319,8652015-11-25 15:15:1319,8501500
日経225ミニ12015-11-24 09:00:1219,9002015-11-24 15:15:1219,965-6500
日経225ミニ12015-11-20 09:00:2019,8152015-11-20 15:15:2019,8907500
日経225ミニ12015-11-19 09:00:2119,8802015-11-19 15:15:2119,8800
日経225ミニ12015-11-18 09:00:1919,7902015-11-18 15:15:1819,69010000
日経225ミニ12015-11-17 09:00:2019,6652015-11-17 15:15:2019,680-1500
日経225ミニ12015-11-16 09:00:1319,2502015-11-16 15:15:1319,410-16000
日経225ミニ12015-11-13 09:00:1719,5052015-11-13 15:15:1719,62512000
日経225ミニ12015-11-12 09:00:1719,6302015-11-12 15:15:1719,6805000
日経225ミニ12015-11-11 09:00:1719,6052015-11-11 15:15:1719,74013500
日経225ミニ12015-11-10 09:00:1719,4502015-11-10 15:15:1719,700-25000
日経225ミニ12015-11-09 09:00:1319,4202015-11-09 15:15:1319,620-20000
日経225ミニ12015-11-06 09:00:1719,2002015-11-06 15:15:1719,2606000
日経225ミニ12015-11-05 09:00:1619,0402015-11-05 15:15:1619,14010000
日経225ミニ12015-11-04 09:00:1619,0202015-11-04 15:15:1618,895-12500
日経225ミニ12015-11-02 09:00:1218,8302015-11-02 15:15:1218,740-9000
日経225ミニ12015-10-30 09:00:1218,9202015-10-30 15:15:1219,09017000
日経225ミニ12015-10-29 09:00:1219,0802015-10-29 15:15:1218,90018000
日経225ミニ12015-10-28 09:00:1218,8502015-10-28 15:15:1218,9257500
日経225ミニ12015-10-27 09:00:1218,9702015-10-27 15:15:1218,835-13500
日経225ミニ12015-10-26 09:00:1319,0752015-10-26 15:15:1318,94013500
日経225ミニ12015-10-23 09:00:1218,9002015-10-23 15:15:1218,80010000
日経225ミニ12015-10-22 09:00:1218,4352015-10-22 15:15:1218,4501500
日経225ミニ12015-10-21 09:00:3218,1802015-10-21 15:15:1918,54036000
日経225ミニ12015-10-20 09:00:1218,2652015-10-20 15:15:1218,2105500
日経225ミニ12015-10-20 09:00:1218,2652015-10-20 15:15:1218,2105500
日経225ミニ12015-10-19 09:00:3218,3102015-10-19 15:15:1218,13018000
日経225ミニ12015-10-16 09:00:1218,2802015-10-16 15:15:1218,285-500
日経225ミニ12015-10-15 09:00:1217,8002015-10-15 15:15:1218,10030000
日経225ミニ12015-10-14 09:00:1318,1102015-10-14 15:15:1317,940-17000
日経225ミニ12015-10-13 09:00:1118,3302015-10-13 15:15:1118,220-11000
日経225ミニ12015-10-09 09:00:1318,2002015-10-09 15:15:1218,42022000
日経225ミニ12015-10-08 09:00:3218,3102015-10-08 15:15:1218,10021000
日経225ミニ12015-10-07 09:00:3318,1702015-10-07 15:15:1318,38521500
日経225ミニ12015-10-06 09:00:3218,3502015-10-06 15:15:1218,17018000
日経225ミニ12015-10-05 09:00:4717,9352015-10-05 15:15:0718,060-12500
日経225ミニ12015-10-02 09:00:3217,5652015-10-02 15:15:1917,670-10500
日経225ミニ12015-10-01 09:00:3217,4902015-10-01 15:15:1017,69020000
日経225ミニ12015-09-30 09:00:3217,2302015-09-30 15:15:1217,33010000
日経225ミニ12015-09-29 09:00:3317,3502015-09-29 12:47:5317,000-35000
日経225ミニ12015-09-28 09:00:1217,8102015-09-28 15:15:1717,690-12000
日経225ミニ12015-09-25 09:00:3217,5002015-09-25 15:15:3817,77027000
日経225ミニ12015-09-24 09:00:5217,6152015-09-24 15:15:4217,460-15500
日経225ミニ12015-09-18 09:00:1218,1852015-09-18 15:15:3117,995-19000
日経225ミニ12015-09-17 09:00:5218,2802015-09-17 15:15:1218,3507000
日経225ミニ12015-09-16 09:00:1218,1402015-09-16 15:15:1118,135-500
日経225ミニ12015-09-15 09:00:1217,9602015-09-15 15:15:3217,880-8000
日経225ミニ12015-09-14 09:00:3218,2302015-09-14 12:58:5217,875-35500
日経225ミニ12015-09-11 09:00:3317,9902015-09-11 15:15:3318,16517500
日経225ミニ12015-09-10 09:00:3218,1352015-09-10 15:15:1218,25011500
日経225ミニ12015-09-09 09:00:3318,0202015-09-09 15:15:1318,56554500
日経225ミニ12015-09-08 09:00:1317,9252015-09-08 12:22:5217,580-34500
日経225ミニ12015-09-07 09:00:2817,6802015-09-07 15:15:0817,87019000
日経225ミニ12015-09-04 09:00:3318,3002015-09-04 10:00:3317,940-36000
日経225ミニ12015-09-03 09:00:3218,3752015-09-03 15:15:1218,230-14500
日経225ミニ12015-09-02 09:00:1317,8502015-09-02 15:15:1218,25040000
日経225ミニ12015-09-01 09:00:1318,7502015-09-01 14:08:5218,385-36500
日経225ミニ12015-08-31 09:00:2719,0102015-08-31 15:15:0718,835-17500
日経225ミニ12015-08-28 09:00:3219,0502015-08-28 15:15:1219,18013000
日経225ミニ12015-08-27 09:02:3318,7002015-08-27 15:15:1318,56513500
日経225ミニ12015-08-25 09:00:3317,9502015-08-25 10:47:3318,310-36000
日経225ミニ12015-08-24 09:00:5218,9602015-08-24 11:58:3218,610-35000
日経225ミニ12015-08-21 09:00:5319,6402015-08-21 15:15:1319,425-21500
日経225ミニ12015-08-20 09:00:1320,1852015-08-20 15:15:1220,040-14500
日経225ミニ12015-08-19 09:00:3220,4652015-08-19 15:15:1220,22024500
日経225ミニ12015-08-18 09:00:1320,6352015-08-18 15:15:1220,5657000
日経225ミニ12015-08-17 09:00:1320,5902015-08-17 15:15:1320,6304000
日経225ミニ12015-08-14 09:00:1320,5002015-08-14 15:15:1320,510-1000
日経225ミニ12015-08-13 09:00:3320,3952015-08-13 15:15:3320,63023500
日経225ミニ12015-08-12 09:00:1420,6302015-08-12 15:15:3320,34528500
日経225ミニ12015-08-11 09:00:5320,9152015-08-11 15:15:1320,67024500
日経225ミニ12015-08-10 09:00:3320,6102015-08-10 15:15:1920,79018000
日経225ミニ12015-08-07 09:00:5320,6202015-08-07 15:15:3320,7109000
日経225ミニ12015-08-06 09:00:3920,7802015-08-06 15:15:2320,655-12500
日経225ミニ12015-08-05 09:00:3320,4802015-08-05 15:15:3320,600-12000
日経225ミニ12015-08-04 09:00:1420,4402015-08-04 15:15:3220,4602000
日経225ミニ12015-08-03 09:00:3320,5202015-08-03 15:15:3320,5051500
日経225ミニ12015-07-31 09:00:1620,5102015-07-31 15:15:3520,560-5000
日経225ミニ12015-07-30 09:00:1520,4502015-07-30 15:15:3420,56011000
日経225ミニ12015-07-29 09:00:1420,3202015-07-29 15:15:0520,300-2000
日経225ミニ12015-07-28 09:00:1420,1452015-07-28 15:15:3320,30516000
日経225ミニ12015-07-27 09:00:1420,3802015-07-27 15:15:4020,355-2500
日経225ミニ12015-07-24 09:00:1420,6052015-07-24 15:15:1420,520-8500
日経225ミニ12015-07-23 09:00:1420,6802015-07-23 15:15:3320,670-1000
日経225ミニ12015-07-22 09:00:1420,6402015-07-22 15:15:3320,5558500
日経225ミニ12015-07-21 09:00:1520,7602015-07-21 15:15:3320,840-8000
日経225ミニ12015-07-17 09:00:1420,6402015-07-17 15:15:1420,6400
日経225ミニ12015-07-16 09:00:1420,5952015-07-16 15:15:4420,5603500
日経225ミニ12015-07-15 09:00:1520,4702015-07-15 15:15:3420,4502000
日経225ミニ12015-07-14 09:00:3420,3502015-07-14 15:15:3420,420-7000
日経225ミニ12015-07-13 09:00:1419,9502015-07-13 15:15:3320,090-14000
日経225ミニ12015-07-10 09:00:1619,8202015-07-10 15:15:0919,860-4000
日経225ミニ12015-07-09 09:00:3319,3502015-07-09 15:15:0719,86051000
日経225ミニ12015-07-08 09:00:1620,2802015-07-08 15:15:0719,66062000
日経225ミニ12015-07-07 09:00:1520,3652015-07-07 15:15:3420,4205500
日経225ミニ12015-07-06 09:00:1520,1602015-07-06 15:15:0420,195-3500
日経225ミニ12015-07-03 09:00:3420,4702015-07-03 15:15:3420,535-6500
日経225ミニ12015-07-02 09:00:3420,5502015-07-02 15:15:3420,5401000
日経225ミニ12015-07-01 09:00:5320,2902015-07-01 15:15:1320,400-11000
日経225ミニ12015-06-30 09:00:1420,1602015-06-30 15:15:1420,27511500
日経225ミニ12015-06-29 09:00:1520,2002015-06-29 15:15:1220,110-9000
日経225ミニ12015-06-26 09:00:1420,7802015-06-26 15:15:1320,760-2000
日経225ミニ12015-06-25 09:00:3620,7652015-06-25 15:15:3620,760-500
日経225ミニ12015-06-24 09:00:3520,8702015-06-24 15:15:1520,8205000
日経225ミニ12015-06-23 09:00:1620,5402015-06-23 15:15:3420,82528500
日経225ミニ12015-06-22 09:00:1420,1502015-06-22 15:15:1320,44029000
日経225ミニ12015-06-19 09:00:1220,1402015-06-19 15:15:1220,1703000
日経225ミニ12015-06-18 09:00:1420,1902015-06-18 15:15:1419,960-23000
日経225ミニ12015-06-17 09:00:5320,2902015-06-17 15:15:1320,235-5500
日経225ミニ12015-06-16 09:00:3520,3102015-06-16 15:15:1520,230-8000
日経225ミニ12015-06-15 09:00:1420,2102015-06-15 15:15:1420,34013000
日経225ミニ12015-06-12 09:00:3620,4302015-06-12 15:15:3620,3904000
日経225ミニ12015-06-11 09:00:3420,1802015-06-11 15:15:1520,45027000
日経225ミニ12015-06-10 09:00:1620,1152015-06-10 15:15:1620,105-1000
日経225ミニ12015-06-09 09:00:1420,2952015-06-09 15:15:1620,05024500
日経225ミニ12015-06-08 09:00:1320,5502015-06-08 15:15:1320,45010000
日経225ミニ12015-06-05 09:00:1420,4152015-06-05 15:15:1420,460-4500
日経225ミニ12015-06-04 09:00:1620,5602015-06-04 15:15:1520,5006000
日経225ミニ12015-06-03 09:00:1620,4402015-06-03 15:15:1620,490-5000
日経225ミニ12015-06-02 09:00:1520,6152015-06-02 15:15:1520,5407500
日経225ミニ12015-06-01 09:00:1320,4552015-06-01 15:15:1320,570-11500
日経225ミニ12015-05-29 09:00:5320,5102015-05-29 15:15:1320,560-5000
日経225ミニ12015-05-28 09:00:1320,6152015-05-28 15:15:1320,5704500
日経225ミニ12015-05-27 09:00:5320,3752015-05-27 15:15:1320,480-10500
日経225ミニ12015-05-26 09:00:3320,4352015-05-26 15:15:1320,475-4000
日経225ミニ12015-05-25 09:00:3320,3452015-05-25 15:15:1320,430-8500
日経225ミニ12015-05-22 09:00:1620,2202015-05-22 15:15:1620,280-6000
日経225ミニ12015-05-21 09:00:5320,2202015-05-21 15:15:1320,1804000
日経225ミニ12015-05-20 09:00:5320,1702015-05-20 15:15:1320,230-6000
日経225ミニ12015-05-19 09:00:5419,9852015-05-19 15:15:1420,030-4500
日経225ミニ12015-05-18 09:00:3419,7502015-05-18 15:15:1419,890-14000
日経225ミニ12015-05-15 09:00:5319,7102015-05-15 15:15:1319,7554500
日経225ミニ12015-05-14 09:00:5519,6702015-05-14 15:15:1619,550-12000
日経225ミニ12015-05-13 09:00:5319,5652015-05-13 15:15:1419,780-21500
日経225ミニ12015-05-12 09:00:3419,5902015-05-12 15:15:1419,6708000
日経225ミニ12015-05-11 09:00:1319,6502015-05-11 15:15:1319,640-1000
日経225ミニ12015-05-08 09:00:3319,3752015-05-08 15:15:1419,385-1000
日経225ミニ12015-05-07 09:00:1219,3652015-05-07 15:15:1219,250-11500
日経225ミニ12015-05-01 09:00:3319,5202015-05-01 15:15:1319,5402000
日経225ミニ12015-04-30 09:00:3219,8052015-04-30 15:15:1219,510-29500
日経225ミニ12015-04-28 09:00:3320,0952015-04-28 15:15:1420,035-6000
日経225ミニ12015-04-27 09:00:3220,0802015-04-27 15:15:1220,005-7500
日経225ミニ12015-04-24 09:00:1520,1502015-04-24 15:15:1620,050-10000
日経225ミニ12015-04-23 09:00:3520,2402015-04-23 15:15:1620,185-5500
日経225ミニ12015-04-22 09:00:3420,0202015-04-22 15:15:1420,160-14000
日経225ミニ12015-04-21 09:00:3519,7402015-04-21 15:15:1519,965-22500
日経225ミニ12015-04-20 09:00:3319,5402015-04-20 15:15:1319,610-7000
日経225ミニ12015-04-17 09:00:1519,8152015-04-17 15:15:1519,69512000
日経225ミニ12015-04-16 09:00:1619,8702015-04-16 15:15:1619,885-1500
日経225ミニ12015-04-15 09:00:1519,8502015-04-15 15:15:1519,875-2500
日経225ミニ12015-04-15 09:00:1519,8502015-04-15 15:15:1519,875-2500
日経225ミニ12015-04-14 09:00:3519,8402015-04-14 15:15:1619,915-7500
日経225ミニ12015-04-13 09:00:3219,9852015-04-13 15:15:1319,9355000
日経225ミニ12015-04-10 09:00:3520,0252015-04-10 15:15:1519,9656000
日経225ミニ12015-04-09 09:00:3419,8702015-04-09 15:15:1419,920-5000
日経225ミニ12015-04-08 09:00:3419,7552015-04-08 15:15:1419,820-6500
日経225ミニ12015-04-07 09:00:3319,5552015-04-07 15:15:1319,675-12000
日経225ミニ12015-04-06 09:00:3319,2952015-04-06 15:15:1319,3909500
日経225ミニ12015-04-03 09:00:3419,3302015-04-03 15:15:1419,480-15000
日経225ミニ12015-04-02 09:00:1419,1402015-04-02 15:15:1419,350-21000
日経225ミニ12015-04-01 09:00:3319,2052015-04-01 15:15:1319,1159000
日経225ミニ12015-03-31 09:00:3519,6152015-03-31 15:15:1519,24537000
日経225ミニ12015-03-30 09:00:3319,3102015-03-30 15:15:1319,425-11500
日経225ミニ12015-03-27 09:00:3419,3902015-03-27 15:15:1419,3108000
日経225ミニ12015-03-26 09:00:3419,5202015-03-26 15:15:1419,28024000
日経225ミニ12015-03-25 09:00:1519,6452015-03-25 15:15:1419,650-500
日経225ミニ12015-03-24 09:00:3519,6252015-03-24 15:15:1519,640-1500
日経225ミニ12015-03-23 09:00:3419,5702015-03-23 15:15:1319,690-12000
日経225ミニ12015-03-20 09:00:3519,4102015-03-20 15:15:1519,495-8500
日経225ミニ12015-03-19 09:00:3519,4002015-03-19 15:15:1519,430-3000
日経225ミニ12015-03-18 09:00:3519,3252015-03-18 15:15:1519,485-16000
日経225ミニ12015-03-17 09:00:3419,3302015-03-17 15:15:1419,395-6500
日経225ミニ12015-03-16 09:00:3219,1502015-03-16 15:15:1219,245-9500
日経225ミニ12015-03-13 09:00:3619,0702015-03-13 15:15:1619,195-12500
日経225ミニ12015-03-12 09:00:5318,7802015-03-12 15:15:1319,015-23500
日経225ミニ12015-03-12 09:00:3418,7802015-03-12 15:15:1319,015-23500
日経225ミニ12015-03-11 09:00:3318,5752015-03-11 15:15:2318,650-7500
日経225ミニ12015-03-10 09:00:3518,8852015-03-10 15:15:1518,66522000
日経225ミニ12015-03-09 09:00:2318,8702015-03-09 15:15:2218,7957500
日経225ミニ12015-03-06 09:00:3418,8202015-03-06 15:15:1418,995-17500
日経225ミニ12015-03-05 09:00:1418,6702015-03-05 15:15:1418,765-9500
日経225ミニ12015-03-04 09:00:3318,7202015-03-04 15:15:1318,6507000
日経225ミニ12015-03-03 09:00:1318,9102015-03-03 15:15:1418,8209000
日経225ミニ12015-03-02 09:00:1318,8702015-03-02 15:15:1318,8551500
日経225ミニ12015-02-27 09:00:1518,8502015-02-27 15:15:1418,8203000
日経225ミニ12015-02-26 09:00:1418,5902015-02-26 15:15:1418,805-21500
日経225ミニ12015-02-25 09:00:1518,6302015-02-25 15:15:1518,6300
日経225ミニ12015-02-25 09:00:1518,6302015-02-25 15:15:1518,6300
日経225ミニ12015-02-24 09:00:3218,4702015-02-24 15:15:1318,620-15000
日経225ミニ12015-02-23 09:00:1418,5002015-02-23 15:15:1818,4604000
日経225ミニ12015-02-20 09:00:3418,3352015-02-20 15:15:1418,360-2500
日経225ミニ12015-02-19 09:00:1418,2302015-02-19 15:15:1418,260-3000
日経225ミニ12015-02-18 09:00:3418,0952015-02-18 15:15:1518,1808500
日経225ミニ12015-02-17 09:00:5317,9302015-02-17 15:15:1417,995-6500
日経225ミニ12015-02-16 09:00:1418,0102015-02-16 15:15:1317,990-2000
日経225ミニ12015-02-13 09:00:3317,8952015-02-13 15:15:1417,9606500
日経225ミニ12015-02-12 09:00:1317,9402015-02-12 15:15:2217,8657500
日経225ミニ12015-02-10 09:00:5517,6302015-02-10 15:15:1517,645-1500
日経225ミニ12015-02-09 09:00:3417,7952015-02-09 15:15:1417,690-10500
日経225ミニ12015-02-06 09:00:3317,6902015-02-06 15:15:1417,660-3000
日経225ミニ12015-02-05 09:00:3317,6052015-02-05 15:15:1417,485-12000
日経225ミニ12015-02-04 09:00:3317,5652015-02-04 15:15:2517,66510000
日経225ミニ12015-02-03 09:00:3517,6502015-02-03 14:18:5217,310-34000
日経225ミニ12015-01-30 09:00:3417,7752015-01-30 15:15:1417,670-10500
日経225ミニ12015-01-29 09:00:3317,6302015-01-29 15:15:1417,6151500
日経225ミニ12015-01-28 09:00:3317,5902015-01-28 15:15:1417,830-24000
日経225ミニ12015-01-27 09:00:3317,6402015-01-27 15:15:1417,705-6500
日経225ミニ12015-01-26 09:00:5417,2802015-01-26 15:15:1417,43515500
日経225ミニ12015-01-23 09:00:3317,5402015-01-23 15:15:1317,5202000
日経225ミニ12015-01-22 09:00:3317,3052015-01-22 15:15:1317,360-5500
日経225ミニ12015-01-21 09:00:1417,3102015-01-21 15:15:1417,215-9500
日経225ミニ12015-01-20 09:00:3317,0752015-01-20 15:15:1417,38030500
日経225ミニ12015-01-19 09:00:3317,0202015-01-19 15:15:1317,0351500
日経225ミニ12015-01-16 09:00:3316,7302015-01-16 15:15:1316,790-6000
日経225ミニ12015-01-15 09:00:3316,8352015-01-15 15:15:1417,165-33000
日経225ミニ12015-01-14 09:00:3316,9402015-01-14 15:15:1316,77017000
日経225ミニ12015-01-13 09:00:3316,9552015-01-13 15:15:1417,09013500
日経225ミニ12015-01-09 09:00:5217,3502015-01-09 15:15:1317,205-14500
日経225ミニ12015-01-08 09:00:5117,0552015-01-08 15:15:1217,255-20000
日経225ミニ12015-01-07 09:00:5216,7652015-01-07 15:15:1316,96019500
日経225ミニ12015-01-07 09:00:3316,7652015-01-07 15:15:1316,96019500
日経225ミニ12015-01-06 09:00:5117,0452015-01-06 15:15:1216,90014500
日経225ミニ12015-01-06 09:00:3217,0452015-01-06 15:15:1216,90014500
日経225ミニ12015-01-05 09:00:3017,3502015-01-05 15:15:1017,385-3500
日経225ミニ12014-12-30 09:00:5117,7252014-12-30 15:07:1217,375-35000
日経225ミニ12014-12-29 09:00:1217,9302014-12-29 13:23:1217,525-40500
日経225ミニ12014-12-26 09:00:3117,7802014-12-26 15:15:1217,8608000
日経225ミニ12014-12-25 09:00:3217,7902014-12-25 15:15:1317,750-4000
日経225ミニ12014-12-24 09:00:1217,8402014-12-24 15:15:1217,7954500
日経225ミニ12014-12-22 09:00:1417,6802014-12-22 15:15:1317,6008000
日経225ミニ12014-12-19 09:00:1317,5502014-12-19 15:15:1217,665-11500
日経225ミニ12014-12-18 09:00:3117,1952014-12-18 15:15:1217,250-5500
日経225ミニ12014-12-17 09:00:3116,6602014-12-17 15:15:1116,82016000
日経225ミニ12014-12-16 09:00:3116,8302014-12-16 15:15:1316,740-9000
日経225ミニ12014-12-15 09:00:3117,0502014-12-15 15:15:1117,030-2000
日経225ミニ12014-12-12 09:00:3417,2902014-12-12 15:15:2117,3859500
日経225ミニ12014-12-11 09:00:3417,1502014-12-11 15:15:2217,2207000
日経225ミニ12014-12-10 09:00:1517,5902014-12-10 15:15:1617,47012000
日経225ミニ12014-12-09 09:00:3417,7952014-12-09 15:15:1417,7950
日経225ミニ12014-12-08 09:00:3118,0002014-12-08 15:15:1217,9703000
日経225ミニ12014-12-05 09:00:2317,8152014-12-05 15:15:0317,935-12000
日経225ミニ12014-12-04 09:00:2317,8952014-12-04 15:15:0317,875-2000
日経225ミニ12014-12-03 09:00:1517,7802014-12-03 15:15:1517,7503000
日経225ミニ12014-12-02 09:00:2317,4602014-12-02 15:15:4217,685-22500
日経225ミニ12014-12-01 09:00:3117,4602014-12-01 15:15:1217,575-11500
日経225ミニ12014-11-28 09:00:2217,3352014-11-28 15:15:2217,45011500
日経225ミニ12014-11-27 09:00:3417,3302014-11-27 15:15:1517,2508000
日経225ミニ12014-11-26 09:00:3417,3502014-11-26 15:15:1517,375-2500
日経225ミニ12014-11-25 09:00:3317,5002014-11-25 15:15:1417,4307000
日経225ミニ12014-11-21 09:00:3417,2802014-11-21 15:15:1517,38510500
日経225ミニ12014-11-20 09:00:3417,4102014-11-20 15:15:1617,320-9000
日経225ミニ12014-11-19 09:00:3517,3752014-11-19 15:15:1617,3750
日経225ミニ12014-11-18 09:00:3417,1952014-11-18 15:15:1517,35516000
日経225ミニ12014-11-17 09:00:3117,4002014-11-17 15:15:1217,03536500
日経225ミニ12014-11-14 09:00:4217,4852014-11-14 15:15:0317,4454000
日経225ミニ12014-11-13 09:00:3417,1952014-11-13 15:15:1517,42022500
日経225ミニ12014-11-12 09:00:5517,2652014-11-12 15:15:1617,165-10000
日経225ミニ12014-11-11 09:00:3416,8702014-11-11 15:15:1517,09022000
日経225ミニ12014-11-10 09:00:5116,7502014-11-10 15:15:1216,7904000
日経225ミニ12014-11-07 09:00:4316,9502014-11-07 15:15:0416,935-1500
日経225ミニ12014-11-06 09:00:3517,0102014-11-06 15:15:2616,82019000
日経225ミニ12014-11-05 09:00:3916,7902014-11-05 15:15:2016,990-20000
日経225ミニ12014-11-04 09:01:1017,1752014-11-04 15:15:2316,71046500
日経225ミニ12014-10-31 09:00:2115,8302014-10-31 14:27:2116,410-58000
日経225ミニ12014-10-30 09:00:2115,6052014-10-30 15:15:2115,670-6500
日経225ミニ12014-10-29 09:00:2115,4252014-10-29 15:15:2115,57515000
日経225ミニ12014-10-28 09:00:2115,3452014-10-28 15:15:2115,330-1500
日経225ミニ12014-10-27 09:00:4815,4002014-10-27 15:15:0915,4000
日経225ミニ12014-10-24 09:00:2115,3702014-10-24 15:15:2115,330-4000
日経225ミニ12014-10-23 09:00:4115,1152014-10-23 15:15:2215,150-3500
日経225ミニ12014-10-22 09:00:2115,0702014-10-22 15:15:2115,1609000
日経225ミニ12014-10-21 09:00:2115,1102014-10-21 15:15:2114,78532500
日経225ミニ12014-10-20 09:00:4914,9202014-10-20 15:15:2915,12020000
日経225ミニ12014-10-17 09:00:4414,8052014-10-17 15:15:2414,53027500
日経225ミニ12014-10-16 09:00:2314,7102014-10-16 15:15:4214,720-1000
日経225ミニ12014-10-15 09:00:4915,0152014-10-15 15:15:0915,0756000
日経225ミニ12014-10-14 09:01:0014,9502014-10-14 15:15:2014,905-4500
日経225ミニ12014-10-10 09:00:2115,3002014-10-10 15:15:2115,3404000
日経225ミニ12014-10-09 09:00:4115,6802014-10-09 15:15:2115,50018000
日経225ミニ12014-10-08 09:00:2115,5702014-10-08 15:15:2215,620-5000
日経225ミニ12014-10-07 09:00:2215,8202014-10-07 15:15:2115,830-1000
日経225ミニ12014-10-06 09:00:2115,9002014-10-06 15:15:2115,935-3500
日経225ミニ12014-10-03 09:00:2115,6402014-10-03 15:15:4115,76012000
日経225ミニ12014-10-02 09:00:4115,9152014-10-02 15:15:2115,71020500
日経225ミニ12014-10-01 09:00:4016,1702014-10-01 15:15:2116,110-6000
日経225ミニ12014-09-30 09:00:4016,2402014-09-30 15:15:4016,14010000
日経225ミニ12014-09-29 09:00:2216,3552014-09-29 15:15:4116,3104500
日経225ミニ12014-09-26 09:00:4816,1152014-09-26 15:15:1016,270-15500
日経225ミニ12014-09-25 09:00:2116,2502014-09-25 15:15:2116,280-3000
日経225ミニ12014-09-24 09:00:4816,0102014-09-24 15:15:0916,100-9000
日経225ミニ12014-09-22 09:00:2116,1802014-09-22 15:15:2116,1602000
日経225ミニ12014-09-19 09:00:2116,1002014-09-19 15:15:2216,215-11500
日経225ミニ12014-09-18 09:00:2115,9502014-09-18 15:15:2215,9904000
日経225ミニ12014-09-17 09:00:4115,8752014-09-17 15:15:2115,805-7000
日経225ミニ12014-09-16 09:00:2015,8402014-09-16 15:15:2015,8501000
日経225ミニ12014-09-12 09:00:4115,8602014-09-12 15:15:2215,8751500
日経225ミニ12014-09-11 09:00:4315,9002014-09-11 15:15:4315,915-1500
日経225ミニ12014-09-10 09:00:4215,6602014-09-10 15:15:2315,795-13500
日経225ミニ12014-09-09 09:00:2215,8002014-09-09 15:15:2215,7505000
日経225ミニ12014-09-08 09:00:2215,7202014-09-08 15:15:2115,715500
日経225ミニ12014-09-05 09:00:2915,8002014-09-05 15:15:0915,69011000
日経225ミニ12014-09-04 09:00:2915,7052014-09-04 15:15:1015,6604500
日経225ミニ12014-09-03 09:00:2315,7952014-09-03 15:15:4215,7009500
日経225ミニ12014-09-02 09:00:2215,5252014-09-02 15:15:2215,675-15000
日経225ミニ12014-09-01 09:00:0915,4602014-09-01 15:15:1015,4802000
日経225ミニ12014-08-29 09:00:2215,4152014-08-29 15:15:4415,420500
日経225ミニ12014-08-28 09:00:3315,4902014-08-28 15:15:1415,470-2000
日経225ミニ12014-08-27 09:00:4915,5502014-08-27 15:15:1015,525-2500
日経225ミニ12014-08-26 09:00:1415,5952014-08-26 15:15:1515,5306500
日経225ミニ12014-08-25 09:00:4915,5852014-08-25 15:15:4915,6304500
日経225ミニ12014-08-22 09:00:4215,6152014-08-22 15:15:2315,5506500
日経225ミニ12014-08-21 09:00:2815,5252014-08-21 15:15:1015,5553000
日経225ミニ12014-08-20 09:00:2215,4802014-08-20 15:15:2215,425-5500
日経225ミニ12014-08-19 09:00:2115,4452014-08-19 15:15:4015,435-1000
日経225ミニ12014-08-18 09:00:2215,3352014-08-18 15:15:2015,330500
日経225ミニ12014-08-15 09:00:2215,3102014-08-15 15:15:2115,315500
日経225ミニ12014-08-14 09:00:5315,2852014-08-14 15:15:1415,290500
日経225ミニ12014-08-13 09:00:4915,1202014-08-13 15:15:1015,220-10000
日経225ミニ12014-08-12 09:00:2115,1502014-08-12 15:15:2215,1601000
日経225ミニ12014-08-11 09:00:2215,0702014-08-11 15:15:2315,1255500
日経225ミニ12014-08-08 09:00:3415,0302014-08-08 15:15:1714,765-26500
日経225ミニ12014-08-06 09:00:2215,2602014-08-06 15:15:2215,140-12000
日経225ミニ12014-08-05 09:00:2115,5002014-08-05 15:15:2315,35015000
日経225ミニ12014-08-04 09:00:2115,4902014-08-04 15:15:2115,455-3500
日経225ミニ12014-08-01 09:00:4115,5052014-08-01 15:15:2215,580-7500
日経225ミニ12014-07-31 09:00:2115,7502014-07-31 15:15:2215,64011000
日経225ミニ12014-07-30 09:00:4815,6352014-07-30 15:15:1115,630500
日経225ミニ12014-07-29 09:00:2215,5652014-07-29 15:15:2315,640-7500
日経225ミニ12014-07-28 09:00:2315,4252014-07-28 15:15:2215,515-9000
日経225ミニ12014-07-25 09:00:4315,3552014-07-26 01:29:0315,4509500
日経225ミニ12014-07-24 09:00:4215,3452014-07-24 15:15:2315,3004500
日経225ミニ12014-07-23 09:00:2315,3552014-07-23 15:15:2315,3302500
日経225ミニ12014-07-22 09:00:4815,2852014-07-22 15:15:0915,330-4500
日経225ミニ12014-07-18 09:00:2315,1852014-07-18 15:15:2315,210-2500
日経225ミニ12014-07-17 09:00:2415,4252014-07-17 15:15:4315,3755000
日経225ミニ12014-07-16 09:00:1615,3652014-07-16 15:15:1515,380-1500
日経225ミニ12014-07-15 09:00:2415,3552014-07-15 15:15:2315,390-3500
日経225ミニ12014-07-14 09:00:4815,1902014-07-14 15:15:1015,31012000
日経225ミニ12014-07-11 09:00:4215,1052014-07-11 15:15:2315,1706500
日経225ミニ12014-07-10 09:00:2315,3152014-07-10 15:15:2315,2506500
日経225ミニ12014-07-09 09:00:2415,1952014-07-09 15:15:2315,300-10500
日経225ミニ12014-07-08 09:00:3515,3052014-07-08 15:15:1715,335-3000
日経225ミニ12014-07-07 09:00:2315,4352014-07-07 15:15:2215,380-5500
日経225ミニ12014-07-04 09:00:2415,5052014-07-04 15:15:1615,445-6000
日経225ミニ12014-07-03 09:00:2215,4152014-07-03 15:15:2315,3259000
日経225ミニ12014-07-02 09:00:4315,4102014-07-02 15:15:0515,3902000
日経225ミニ12014-07-01 09:00:4115,1702014-07-01 15:15:2315,31014000
日経225ミニ12014-06-30 09:00:2115,1602014-06-30 15:15:2215,155-500
日経225ミニ12014-06-27 09:00:4115,2952014-06-27 15:15:2415,12017500
日経225ミニ12014-06-26 09:00:2815,3252014-06-26 15:15:1015,320500
日経225ミニ12014-06-25 09:00:2215,2902014-06-25 15:15:1515,2702000
日経225ミニ12014-06-24 09:00:4115,2902014-06-24 15:15:2415,39510500
日経225ミニ12014-06-23 09:00:4315,4102014-06-23 15:15:0515,3555500
日経225ミニ12014-06-20 09:00:4815,3402014-06-20 15:15:0915,375-3500
日経225ミニ12014-06-19 09:00:0015,1302014-06-19 22:30:2215,35022000
日経225ミニ12014-06-18 09:00:4015,0002014-06-18 15:15:2215,11511500
日経225ミニ12014-06-17 09:00:4114,9602014-06-17 15:15:2214,9953500
日経225ミニ12014-06-16 09:00:4215,0302014-06-16 15:15:0514,92510500
日経225ミニ12014-06-12 09:00:2914,9452014-06-12 15:15:1215,0005500
日経225ミニ12014-06-11 09:00:3314,9952014-06-11 15:15:3315,0505500
日経225ミニ12014-06-10 09:00:2315,1352014-06-10 15:15:3114,970-16500
日経225ミニ12014-06-09 09:00:4115,2102014-06-09 15:15:2315,130-8000
日経225ミニ12014-06-06 09:00:4215,1352014-06-06 15:15:0515,0904500
日経225ミニ12014-06-05 09:00:4215,1202014-06-05 15:15:0515,060-6000
日経225ミニ12014-06-04 09:01:0315,0702014-06-04 15:15:2515,0452500
日経225ミニ12014-06-03 09:01:0215,0902014-06-03 15:15:0515,0355500
日経225ミニ12014-06-02 09:00:4114,7752014-06-02 15:15:2214,940-16500
日経225ミニ12014-05-30 09:00:4314,7102014-05-30 15:15:0514,6506000
日経225ミニ12014-05-29 09:00:2314,5802014-05-29 15:15:2414,695-11500
日経225ミニ12014-05-28 09:00:4114,6452014-05-28 15:15:2514,680-3500
日経225ミニ12014-05-27 09:00:2314,5852014-05-27 15:15:2314,615-3000
日経225ミニ12014-05-26 09:00:4114,5802014-05-26 15:15:1314,585-500
日経225ミニ12014-05-23 09:00:4314,4002014-05-23 15:15:0714,425-2500
日経225ミニ12014-05-22 09:08:2914,1902014-05-22 15:15:1114,305-11500
日経225ミニ12014-05-21 09:00:1013,9702014-05-21 15:15:1314,0457500
日経225ミニ12014-05-20 09:00:2314,0902014-05-20 15:15:2514,060-3000
日経225ミニ12014-05-19 09:00:4814,1402014-05-19 15:15:1614,04010000
日経225ミニ12014-05-16 09:00:4814,0802014-05-16 15:15:0914,135-5500
日経225ミニ12014-05-15 09:00:4814,2702014-05-15 15:15:0814,305-3500
日経225ミニ12014-05-14 09:00:1514,3902014-05-14 15:15:1514,410-2000
日経225ミニ12014-05-13 09:00:3114,3802014-05-13 15:15:1114,4254500
日経225ミニ12014-05-12 09:00:3314,1752014-05-12 15:15:1914,1750
日経225ミニ12014-05-09 09:00:1614,1002014-05-09 15:15:1714,210-11000
日経225ミニ12014-05-08 09:00:2914,1502014-05-08 15:15:1514,145-500
日経225ミニ12014-05-07 09:00:4714,2752014-05-07 15:15:2014,07520000
日経225ミニ12014-05-02 09:00:2914,4402014-05-02 15:15:1514,4804000
日経225ミニ12014-05-01 09:00:2614,3502014-05-01 15:15:1414,48513500
日経225ミニ12014-04-30 09:00:2614,4252014-04-30 15:15:1214,21021500
日経225ミニ12014-04-28 09:00:2914,2802014-04-28 15:15:1514,305-2500
日経225ミニ12014-04-25 09:00:2714,3852014-04-25 15:15:0714,4658000
日経225ミニ12014-04-24 09:00:2914,5602014-04-24 15:16:4714,42513500
日経225ミニ12014-04-23 09:00:2714,5002014-04-23 15:15:0614,5454500
日経225ミニ12014-04-22 09:00:0614,5902014-04-22 17:55:2614,39020000
日経225ミニ12014-04-21 09:00:2414,5452014-04-21 15:15:1614,5252000
日経225ミニ12014-04-18 09:00:2614,5002014-04-18 15:15:0614,525-2500
日経225ミニ12014-04-17 09:00:2314,4002014-04-17 15:15:0314,380-2000
日経225ミニ12014-04-16 09:00:3414,1752014-04-16 15:15:0814,41524000
日経225ミニ12014-04-15 09:00:2814,0802014-04-15 15:15:0914,0404000
日経225ミニ12014-04-14 09:00:2613,8802014-04-14 15:15:2213,950-7000
日経225ミニ12014-04-11 09:00:2813,9702014-04-11 15:15:0614,0609000
日経225ミニ12014-04-10 09:00:2914,5102014-04-10 15:15:0714,300-21000
日経225ミニ12014-04-09 09:00:2414,4502014-04-09 15:15:0314,380-7000
日経225ミニ12014-04-08 09:00:2714,7302014-04-08 15:15:0614,590-14000
日経225ミニ12014-04-07 09:00:2314,8702014-04-07 15:15:2114,8155500
日経225ミニ12014-04-04 09:00:2615,0002014-04-04 15:15:0615,0808000
日経225ミニ12014-04-03 09:00:3115,0302014-04-03 15:15:0815,080-5000
日経225ミニ12014-04-02 09:00:3014,9102014-04-02 15:15:0914,9756500
日経225ミニ12014-04-01 09:00:2814,8652014-04-01 15:15:0614,755-11000
日経225ミニ12014-03-31 09:00:2214,8402014-03-31 15:15:2214,7855500
日経225ミニ12014-03-28 09:00:2314,5702014-03-28 15:15:2014,695-12500
日経225ミニ12014-03-27 09:00:2814,2752014-03-27 15:15:0714,64036500
日経225ミニ12014-03-26 09:00:2114,4202014-03-26 15:15:1214,3804000
日経225ミニ12014-03-25 09:00:2714,2802014-03-25 15:15:0614,275500
日経225ミニ12014-03-24 09:00:1214,2002014-03-24 15:15:1114,39519500
日経225ミニ12014-03-20 09:00:0614,4602014-03-20 15:15:0614,140-32000
日経225ミニ12014-03-19 09:00:2714,4302014-03-19 15:15:2614,410-2000
日経225ミニ12014-03-18 09:00:2714,4552014-03-18 15:15:0514,35010500
日経225ミニ12014-03-17 09:00:2114,1852014-03-17 15:15:2214,270-8500
日経225ミニ12014-03-14 09:00:2614,3702014-03-14 15:15:2514,220-15000
日経225ミニ12014-03-13 09:00:2514,8452014-03-13 15:15:0614,750-9500
日経225ミニ12014-03-12 09:00:2114,9902014-03-12 15:15:2014,82516500
日経225ミニ12014-03-11 09:00:1215,1902014-03-11 15:15:1215,2102000
日経225ミニ12014-03-10 09:00:3115,1902014-03-10 15:15:1215,1702000
日経225ミニ12014-03-07 09:00:1215,2652014-03-07 15:15:1115,2953000
日経225ミニ12014-03-06 09:00:1114,9352014-03-06 15:15:1215,12519000
日経225ミニ12014-03-05 09:00:1414,9252014-03-05 15:15:1414,8854000
日経225ミニ12014-03-04 09:00:1214,5352014-03-04 15:15:1114,835-30000
日経225ミニ12014-03-03 09:00:1214,6502014-03-03 15:15:1214,6302000
日経225ミニ12014-02-28 09:00:1514,9102014-02-28 15:15:1414,8605000
日経225ミニ12014-02-27 09:00:3314,9402014-02-27 15:15:1314,9602000
日経225ミニ12014-02-26 09:00:1214,8852014-02-26 15:15:1115,000-11500
日経225ミニ12014-02-25 09:00:5114,9752014-02-25 15:15:1214,9952000
日経225ミニ12014-02-25 09:00:5115,0052014-02-25 15:15:1214,995-1000
日経225ミニ12014-02-24 09:00:1514,7802014-02-24 15:15:1314,850-7000
日経225ミニ12014-02-21 09:00:1314,6052014-02-21 16:30:1214,84023500
日経225ミニ12014-02-20 09:00:0014,6902014-02-21 09:00:1414,6058500
日経225ミニ12014-02-19 09:00:0014,7152014-02-21 09:00:1414,60511000
日経225ミニ12014-02-20 09:00:5414,6802014-02-20 15:15:1314,42026000
日経225ミニ12014-02-19 09:00:5314,7252014-02-19 15:15:1314,780-5500
日経225ミニ12014-02-18 09:00:1314,5052014-02-18 15:15:1114,84033500
日経225ミニ12014-02-17 09:00:1614,3352014-02-17 15:15:1514,4057000
日経225ミニ12014-02-14 09:00:1414,5252014-02-14 15:15:1314,325-20000
日経225ミニ12014-02-13 09:00:1314,7752014-02-13 15:15:1214,500-27500
日経225ミニ12014-02-12 09:00:3214,8302014-02-12 15:15:1214,765-6500
日経225ミニ12014-02-07 09:00:1314,4002014-02-07 15:15:1214,4909000
日経225ミニ12014-02-06 09:00:1314,2352014-02-06 15:15:1314,155-8000
日経225ミニ12014-02-05 09:00:1214,2802014-02-05 12:46:5214,045-23500
日経225ミニ12014-02-04 09:00:1414,2002014-02-04 09:14:3214,190-1000
日経225ミニ12014-02-03 09:00:3314,7802014-02-03 15:15:1414,555-22500
日経225ミニ12014-01-31 09:00:1515,1452014-01-31 13:30:5414,795-35000
日経225ミニ12014-01-30 09:00:1515,0252014-01-30 15:15:1414,9903500
日経225ミニ12014-01-29 09:00:1815,1952014-01-29 15:15:1715,37518000
日経225ミニ12014-01-28 09:00:1515,0202014-01-28 15:15:1514,9853500
日経225ミニ12014-01-27 09:00:3614,9552014-01-27 15:15:1414,950-500
日経225ミニ12014-01-24 09:00:1615,4502014-01-24 15:15:1515,440-1000
日経225ミニ12014-01-23 09:00:1215,9052014-01-23 15:15:1315,70020500
日経225ミニ12014-01-22 09:00:1515,7352014-01-22 15:15:1515,8259000
日経225ミニ12014-01-21 09:00:1315,7102014-01-21 15:15:1215,7857500
日経225ミニ12014-01-20 09:00:1715,7202014-01-20 15:15:1515,6606000
日経225ミニ12014-01-17 09:00:1315,6802014-01-17 15:15:1315,7507000
日経225ミニ12014-01-16 09:00:1215,8402014-01-16 15:15:1215,715-12500
日経225ミニ12014-01-15 09:00:1515,6702014-01-15 15:15:1515,77510500
日経225ミニ12014-01-14 09:00:1215,5452014-01-14 15:15:1215,420-12500
日経225ミニ12014-01-10 09:00:1415,8302014-01-10 15:15:1515,9108000
日経225ミニ12014-01-09 09:00:1315,9802014-01-09 15:15:1315,9107000
日経225ミニ12014-01-08 09:00:1215,9452014-01-08 15:15:1316,110-16500
日経225ミニ12014-01-07 09:00:1615,8252014-01-07 15:15:1415,7854000
日経225ミニ12014-01-06 09:00:1716,1152014-01-06 15:15:1515,90521000
日経225ミニ12013-12-30 09:00:1616,2802013-12-30 15:15:1416,3103000
日経225ミニ12013-12-27 09:00:1916,2202013-12-27 15:15:1716,200-2000
日経225ミニ12013-12-26 09:00:1516,1002013-12-26 15:15:1416,235-13500
日経225ミニ12013-12-25 09:00:1315,8502013-12-25 15:15:1316,10025000
日経225ミニ12013-12-24 09:00:1615,9902013-12-24 15:15:1415,905-8500
日経225ミニ12013-12-20 09:00:1315,7752013-12-20 15:15:1315,8608500
日経225ミニ12013-12-19 09:00:3415,8702013-12-19 15:15:1315,76510500
日経225ミニ12013-12-18 09:00:1515,2602013-12-18 15:15:1315,590-33000
日経225ミニ12013-12-17 09:00:1415,3052013-12-17 15:15:1515,2951000
日経225ミニ12013-12-16 09:00:1715,4152013-12-16 15:15:1615,22019500
日経225ミニ12013-12-13 09:00:1315,4702013-12-13 15:15:1315,475500
日経225ミニ12013-12-12 09:00:1315,3552013-12-12 15:15:1215,380-2500
日経225ミニ12013-12-11 09:00:1615,5102013-12-11 15:15:1515,515-500
日経225ミニ12013-12-10 09:00:1615,6352013-12-10 15:15:1515,5954000
日経225ミニ12013-12-09 09:00:1515,5952013-12-09 15:15:1415,6505500
日経225ミニ12013-12-06 09:00:1515,1102013-12-06 15:15:1415,310-20000
日経225ミニ12013-12-05 09:00:1515,3602013-12-05 15:15:1415,15520500
日経225ミニ12013-12-04 16:30:1215,5152013-12-05 03:00:1315,350-16500
日経225ミニ12013-12-04 09:00:1415,5052013-12-04 15:15:1315,470-3500
日経225ミニ12013-12-03 09:00:1915,7652013-12-03 15:15:1815,7254000
日経225ミニ12013-12-02 16:30:1615,7102013-12-03 03:00:1715,83512500
日経225ミニ12013-12-02 09:00:1615,6702013-12-02 15:15:1715,690-2000
日経225ミニ12013-11-29 09:00:1415,6652013-11-29 15:15:1215,725-6000
日経225ミニ12013-11-28 09:00:1215,6302013-11-28 15:15:1215,710-8000
日経225ミニ12013-11-27 09:00:1215,4202013-11-27 15:15:1215,4755500
日経225ミニ12013-11-26 09:00:1315,5002013-11-26 15:15:1215,525-2500
日経225ミニ12013-11-25 09:00:1515,5302013-11-25 15:15:1415,605-7500
日経225ミニ12013-11-22 09:00:1215,5552013-11-22 15:15:1315,42513000
日経225ミニ12013-11-21 09:00:1315,2002013-11-21 15:15:1315,415-21500
日経225ミニ12013-11-20 09:00:1215,1852013-11-20 15:15:1215,1008500
日経225ミニ12013-11-19 09:00:1415,1152013-11-19 15:15:1415,1453000
日経225ミニ12013-11-18 16:30:1415,1752013-11-19 15:15:1415,145-3000
日経225ミニ12013-11-18 09:00:1415,2702013-11-18 15:15:1415,175-9500
日経225ミニ12013-11-15 09:00:1215,0602013-11-15 15:15:1215,165-10500
日経225ミニ12013-11-14 09:00:1514,6752013-11-14 15:15:1314,825-15000
日経225ミニ12013-11-13 09:00:1514,5252013-11-13 15:15:1514,605-8000
日経225ミニ12013-11-12 09:00:1414,3052013-11-12 15:15:1214,55024500
日経225ミニ12013-11-11 09:00:1414,3002013-11-11 15:15:1314,2802000
日経225ミニ12013-11-08 09:00:1314,0402013-11-08 15:15:1214,0804000
日経225ミニ12013-11-07 09:00:1214,3602013-11-07 15:15:1214,24511500
日経225ミニ12013-11-06 09:00:1214,1552013-11-06 15:15:1114,35019500
日経225ミニ12013-11-05 09:00:1614,3152013-11-05 15:15:1714,20011500
日経225ミニ12013-11-01 09:00:2514,4152013-11-01 15:15:0514,19022500
日経225ミニ12013-10-31 09:00:2514,4752013-10-31 15:15:0514,36011500
日経225ミニ12013-10-30 09:00:2514,4802013-10-30 15:15:2414,5355500
日経225ミニ12013-10-29 09:00:2714,2802013-10-29 15:15:0614,3406000
日経225ミニ12013-10-28 09:00:2414,2752013-10-28 15:15:0414,3659000
日経225ミニ12013-10-25 09:00:2514,4502013-10-25 15:15:2414,12033000
日経225ミニ12013-10-24 09:00:2514,3602013-10-24 15:15:0414,48512500
日経225ミニ12013-10-23 09:00:2414,7752013-10-23 15:15:2314,43534000
日経225ミニ12013-10-22 09:00:2414,6902013-10-22 15:15:2414,7152500
日経225ミニ12013-10-21 16:30:0314,6752013-10-22 03:00:0314,685-1000
日経225ミニ12013-10-21 09:00:2414,6352013-10-21 15:15:2214,705-7000
日経225ミニ12013-10-18 16:30:5414,5802013-10-19 03:00:1414,6557500
日経225ミニ12013-10-18 09:00:1514,6002013-10-18 15:15:1414,595500
日経225ミニ12013-10-17 09:00:0614,6452013-10-17 15:15:0614,5955000
日経225ミニ12013-10-16 09:00:2214,4602013-10-16 15:15:2114,470-1000
日経225ミニ12013-10-15 16:30:5914,4452013-10-16 03:00:1914,440-500
日経225ミニ12013-10-15 09:00:2014,5152013-10-15 15:15:2014,4556000
日経225ミニ12013-10-11 09:00:2414,3202013-10-11 15:15:0314,410-9000
日経225ミニ12013-10-10 09:00:2514,1102013-10-10 15:15:0314,185-7500
日経225ミニ12013-10-09 09:00:2413,7852013-10-09 15:15:0414,06528000
日経225ミニ12013-10-08 09:00:2513,8052013-10-08 15:15:0413,92512000
日経225ミニ12013-10-07 09:00:2214,0702013-10-07 15:15:2113,85521500
日経225ミニ12013-10-04 09:00:2514,0502013-10-04 15:15:0414,035-1500
日経225ミニ12013-10-03 09:00:2714,1452013-10-03 15:15:0614,1351000
日経225ミニ12013-10-02 09:00:2514,4952013-10-02 15:15:2414,19030500
日経225ミニ12013-10-01 09:00:2414,5302013-10-01 15:15:0414,5102000
日経225ミニ12013-09-30 09:00:2314,5102013-09-30 15:15:2114,4852500
日経225ミニ12013-09-27 09:00:2514,7952013-09-27 15:15:0414,7455000
日経225ミニ12013-09-26 09:00:2614,5402013-09-26 15:15:0514,83029000
日経225ミニ12013-09-25 09:00:2514,6852013-09-25 15:15:0414,56512000
日経225ミニ12013-09-24 09:00:2414,5752013-09-24 15:15:0314,67510000
日経225ミニ12013-09-20 09:00:2414,7352013-09-20 15:15:2414,685-5000
日経225ミニ12013-09-19 09:00:2614,6252013-09-19 15:15:0414,685-6000
日経225ミニ12013-09-18 09:00:2614,3602013-09-18 09:01:0414,345-1500
日経225ミニ12013-09-17 09:00:2314,3952013-09-17 15:15:2214,29010500
日経225ミニ12013-09-13 09:00:1514,2752013-09-13 19:10:3414,3053000
日経225ミニ12013-09-12 09:00:2514,4002013-09-13 15:15:0014,323.29-7671
日経225ミニ12013-09-11 09:00:2514,5102013-09-11 15:15:0414,4456500
日経225ミニ12013-09-09 09:00:2414,3302013-09-10 15:15:0514,3956500
日経225ミニ12013-09-06 09:00:2514,0802013-09-06 15:15:2413,85023000

アピールポイント

取引は9:00~15:15の寄り引けで行います。大引け決算を基本とします。(LCは取引時必ず設定してください。)自動売買での取引も可能ですが、自動売買の場合LC以上の損失が時差で出る場合がありますので、お気をつけください。
日経必勝トレードは裁量トレードではなく、システムトレードです。8年以上の実績があります。mini1枚で年間+5000円(500000円)の利益を目標にしています。2012年はmini1枚で年間+4360円(+436,000円)、2013年はmini1枚で+8793円(+879,300円)、去年2014年は年間+3265円でした。今年もよろしくお願いいたします。

【取引概要】
平均保有期間:9:00~15:15
配信時間:9:00、15:15
平均取引数:約20回/月
ストップロスオーダーの設定値:350円
最大保有枚数:1枚
開始時投資推奨資金:35万円

現在保有中の建玉一覧

保有中の建玉はありません

みんなのコメント

初めての方へ
ランキング
トレーダー募集
サイド