初めての方へ
ランキング
トレーダー募集
ヘルプ
ログイン
閉じる

明日の羅針盤


損益グラフ

トラックレコード

銘柄数量日時建値決済日約定値損益
日経225ミニ12017-04-28 08:45:1619,2302017-04-28 15:10:1619,190-4000
日経225ミニ12017-04-27 08:45:1419,2102017-04-27 15:10:1419,2756500
日経225ミニ12017-04-26 08:45:1519,1602017-04-26 15:10:1519,27011000
日経225ミニ12017-04-25 08:45:1618,8902017-04-25 15:10:1619,08519500
日経225ミニ12017-04-24 08:45:1418,8902017-04-24 15:10:1418,915-2500
日経225ミニ12017-04-21 08:45:1618,5752017-04-21 15:10:1618,635-6000
日経225ミニ12017-04-20 08:45:1618,4002017-04-20 15:10:1618,4505000
日経225ミニ12017-04-19 08:45:1618,3002017-04-19 15:10:1618,42012000
日経225ミニ12017-04-18 08:45:1418,4802017-04-18 15:10:1418,410-7000
日経225ミニ12017-04-17 08:45:1818,2352017-04-17 15:10:1818,325-9000
日経225ミニ12017-04-14 08:45:1518,3352017-04-14 15:10:1518,330500
日経225ミニ12017-04-13 08:45:1418,4102017-04-13 15:10:1418,4100
日経225ミニ12017-04-12 08:45:1618,6252017-04-12 15:10:1518,555-7000
日経225ミニ12017-04-11 08:45:1618,7302017-04-11 15:10:1618,700-3000
日経225ミニ12017-04-10 08:45:1718,8352017-04-10 15:10:1718,800-3500
日経225ミニ12017-04-07 08:45:1618,7602017-04-07 11:00:3618,555-20500
日経225ミニ12017-04-06 08:45:1618,7752017-04-06 11:35:1618,575-20000
日経225ミニ12017-04-05 08:45:1718,9302017-04-05 15:10:1618,855-7500
日経225ミニ12017-03-31 08:45:1519,1852017-03-31 14:37:1518,975-21000
日経225ミニ12017-03-30 08:45:1719,1552017-03-30 15:10:1719,060-9500
日経225ミニ12017-03-29 08:45:1519,1752017-03-29 15:10:1519,2204500
日経225ミニ12017-03-28 08:45:1519,0352017-03-28 15:10:1519,045-1000
日経225ミニ12017-03-27 08:45:1718,9102017-03-27 15:10:1718,8209000
日経225ミニ12017-03-24 08:45:1718,9302017-03-24 10:29:1619,135-20500
日経225ミニ12017-03-23 08:45:1718,9252017-03-23 15:10:1718,9250
日経225ミニ12017-03-22 08:45:1718,9452017-03-22 15:10:1718,910-3500
日経225ミニ12017-03-21 08:45:1819,2502017-03-21 15:10:1819,3106000
日経225ミニ12017-03-17 08:45:1719,3302017-03-17 15:10:1719,3552500
日経225ミニ12017-03-16 08:45:1719,3252017-03-16 15:10:1719,44512000
日経225ミニ12017-03-15 08:45:1519,3902017-03-15 15:10:1519,4556500
日経225ミニ12017-03-14 08:45:1519,5202017-03-14 15:10:1519,475-4500
日経225ミニ12017-03-13 08:45:1719,4152017-03-13 15:10:1719,4907500
日経225ミニ12017-03-10 08:45:1319,3402017-03-10 15:10:1319,46512500
日経225ミニ12017-03-09 08:45:1319,3752017-03-09 15:10:1319,3156000
日経225ミニ12017-03-08 08:45:1419,3452017-03-08 15:10:1419,2608500
日経225ミニ12017-03-07 08:45:1219,3652017-03-07 15:10:1219,3501500
日経225ミニ12017-03-06 08:45:0519,4402017-03-06 15:10:0519,3806000
日経225ミニ12017-03-03 08:45:1319,5452017-03-03 15:10:1319,465-8000
日経225ミニ12017-03-02 08:45:1319,6302017-03-02 15:10:1219,590-4000
日経225ミニ12017-03-01 08:45:1219,2252017-03-01 15:10:1219,39016500
日経225ミニ12017-02-28 08:45:1219,2002017-02-28 15:10:1219,130-7000
日経225ミニ12017-02-27 08:45:1519,1202017-02-27 15:10:1519,1301000
日経225ミニ12017-02-24 08:45:1419,2502017-02-24 15:10:1419,2853500
日経225ミニ12017-02-23 08:45:1219,3602017-02-23 15:10:1219,350-1000
日経225ミニ12017-02-22 08:45:1219,4402017-02-22 15:10:1219,375-6500
日経225ミニ12017-02-21 08:45:1219,2402017-02-21 15:10:1219,36512500
日経225ミニ12017-02-20 08:45:1619,1452017-02-20 15:10:1519,25010500
日経225ミニ12017-02-17 08:45:1219,2202017-02-17 15:10:1219,215-500
日経225ミニ12017-02-16 08:45:1219,4402017-02-16 15:10:1219,330-11000
日経225ミニ12017-02-15 08:45:1719,4802017-02-15 15:10:1719,435-4500
日経225ミニ12017-02-14 08:45:1619,5052017-02-14 15:10:1619,24026500
日経225ミニ12017-02-13 08:45:1319,4802017-02-13 15:10:1319,4156500
日経225ミニ12017-02-10 08:45:1319,1952017-02-10 15:06:1319,400-20500
日経225ミニ12017-02-09 08:45:1318,9302017-02-09 15:10:1318,9003000
日経225ミニ12017-02-08 08:45:1618,9202017-02-08 15:10:2018,980-6000
日経225ミニ12017-02-07 08:45:1618,8302017-02-07 15:10:1618,8906000
日経225ミニ12017-02-06 08:45:1519,0802017-02-06 15:10:1518,960-12000
日経225ミニ12017-02-03 08:45:1319,0452017-02-03 11:25:1218,830-21500
日経225ミニ12017-02-02 08:45:1719,1502017-02-02 15:10:1718,88027000
日経225ミニ12017-02-01 08:45:2218,9402017-02-01 13:42:0219,145-20500
日経225ミニ12017-01-31 08:45:1219,1002017-01-31 15:10:1218,98012000
日経225ミニ12017-01-30 08:45:1619,3552017-01-30 15:10:1619,3550
日経225ミニ12017-01-27 08:45:1219,4652017-01-27 15:10:1319,4650
日経225ミニ12017-01-26 08:45:1219,2202017-01-26 15:07:3219,420-20000
日経225ミニ12017-01-25 08:45:1319,0602017-01-25 15:10:1319,055500
日経225ミニ12017-01-24 08:45:1218,7702017-01-24 15:10:1218,840-7000
日経225ミニ12017-01-23 08:45:1318,9852017-01-23 15:10:1318,87011500
日経225ミニ12017-01-20 08:45:1219,0402017-01-20 15:10:1219,14510500
日経225ミニ12017-01-19 08:45:1219,0152017-01-19 15:10:1219,0705500
日経225ミニ12017-01-18 08:45:1318,7702017-01-18 15:10:1318,865-9500
日経225ミニ12017-01-17 08:45:1219,0502017-01-17 15:10:1218,78027000
日経225ミニ12017-01-16 08:45:1319,2002017-01-16 15:10:1319,06014000
日経225ミニ12017-01-13 08:45:1319,1952017-01-13 15:10:1319,2707500
日経225ミニ12017-01-12 08:45:1319,2652017-01-12 12:58:3219,070-19500
日経225ミニ12017-01-11 08:45:1219,3452017-01-11 15:10:1219,355-1000
日経225ミニ12017-01-10 08:45:1219,4002017-01-10 15:10:1219,30010000
日経225ミニ12017-01-06 08:45:1319,3702017-01-06 15:10:1219,4003000
日経225ミニ12017-01-05 08:45:1319,6302017-01-05 15:10:1319,500-13000
日経225ミニ12017-01-04 08:45:1219,2752017-01-04 15:10:1219,63035500
日経225ミニ12016-12-30 08:45:1519,0002016-12-30 15:10:1519,0858500
日経225ミニ12016-12-29 08:45:1519,3052016-12-29 13:07:1519,085-22000
日経225ミニ12016-12-28 08:45:1419,4102016-12-28 15:10:1419,4403000
日経225ミニ12016-12-27 08:45:1419,3452016-12-27 15:10:1419,3450
日経225ミニ12016-12-26 08:45:1319,3652016-12-26 15:10:1219,320-4500
日経225ミニ12016-12-22 08:45:3319,3902016-12-22 15:10:1319,3603000
日経225ミニ12016-12-21 08:45:1319,5202016-12-21 15:10:1319,4309000
日経225ミニ12016-12-20 08:45:1319,3502016-12-20 15:10:1219,49514500
日経225ミニ12016-12-19 08:45:0619,2902016-12-19 15:10:0619,3607000
日経225ミニ12016-12-16 08:45:1319,4202016-12-16 15:10:1319,370-5000
日経225ミニ12016-12-15 08:45:1319,3102016-12-15 15:10:1319,270-4000
日経225ミニ12016-12-14 08:45:1319,2502016-12-14 15:10:1319,205-4500
日経225ミニ12016-12-13 08:45:1319,0402016-12-13 15:10:1319,22018000
日経225ミニ12016-12-12 08:45:1419,1902016-12-12 15:10:1419,160-3000
日経225ミニ12016-12-09 08:45:1318,8002016-12-09 15:10:1318,95015000
日経225ミニ12016-12-08 08:45:1318,6652016-12-08 15:10:1318,77511000
日経225ミニ12016-12-07 08:45:1318,4352016-12-07 15:10:1318,4905500
日経225ミニ12016-12-06 08:45:1318,4702016-12-06 15:10:1318,425-4500
日経225ミニ12016-12-05 08:45:1418,3002016-12-05 15:10:1418,275-2500
日経225ミニ12016-12-02 08:45:1318,4352016-12-02 15:10:1318,3756000
日経225ミニ12016-12-01 08:45:1318,5902016-12-01 15:10:1218,5009000
日経225ミニ12016-11-30 08:45:1318,3702016-11-30 15:10:1318,375500
日経225ミニ12016-11-29 08:45:1418,2652016-11-29 15:10:1318,2953000
日経225ミニ12016-11-28 08:45:1318,3202016-11-28 15:10:1218,3553500
日経225ミニ12016-11-25 08:45:1318,4152016-11-25 15:10:1318,390-2500
日経225ミニ12016-11-24 08:45:1418,4002016-11-24 15:10:1218,350-5000
日経225ミニ12016-11-22 08:45:1318,0852016-11-22 15:10:3318,1557000
日経225ミニ12016-11-21 08:45:1418,0702016-11-21 15:10:3418,1053500
日経225ミニ12016-11-18 08:45:3318,1002016-11-18 15:10:3317,980-12000
日経225ミニ12016-11-17 08:45:1417,7902016-11-17 15:10:1317,8607000
日経225ミニ12016-11-16 08:45:1317,8402016-11-16 15:10:3317,865-2500
日経225ミニ12016-11-15 08:45:3317,7102016-11-15 15:10:3317,6506000
日経225ミニ12016-11-14 08:45:2317,4752016-11-14 10:04:4317,670-19500
日経225ミニ12016-11-11 08:45:1317,5202016-11-11 15:10:3317,38513500
日経225ミニ12016-11-10 08:45:1617,2502016-11-10 15:10:1517,335-8500
日経225ミニ12016-11-09 08:45:1317,3552016-11-09 15:10:1316,240111500
日経225ミニ12016-11-08 08:45:1717,2652016-11-08 15:10:1617,2006500
日経225ミニ12016-11-07 08:45:1317,1702016-11-07 15:10:1317,195-2500
日経225ミニ12016-11-04 08:45:1316,9602016-11-04 15:10:1216,8857500
日経225ミニ12016-11-02 08:45:1617,2402016-11-02 15:10:1517,11013000
日経225ミニ12016-11-01 08:45:1317,3952016-11-01 15:10:1317,430-3500
日経225ミニ12016-10-31 08:45:1317,3602016-10-31 15:10:1317,4357500
日経225ミニ12016-10-31 08:45:1317,3602016-10-31 15:10:1317,435-7500
日経225ミニ12016-10-28 08:45:1417,4452016-10-28 15:10:1317,435-1000
日経225ミニ12016-10-27 08:45:1217,3452016-10-27 15:10:1217,350500
日経225ミニ12016-10-26 08:45:1417,3502016-10-26 15:10:1417,3651500
日経225ミニ12016-10-25 08:45:1317,3352016-10-25 15:10:1317,3653000
日経225ミニ12016-10-24 08:45:1417,2402016-10-24 15:10:1317,2400
日経225ミニ12016-10-21 08:45:1417,2802016-10-21 15:10:1417,1909000
日経225ミニ12016-10-20 08:45:1316,9752016-10-20 11:03:5317,175-20000
日経225ミニ12016-10-19 08:45:1316,9302016-10-19 15:10:1316,990-6000
日経225ミニ12016-10-18 08:45:1316,8702016-10-18 15:15:1316,940-7000
日経225ミニ12016-10-17 08:45:2216,8502016-10-17 15:10:2216,8954500
日経225ミニ12016-10-17 08:48:4216,8602016-10-17 15:10:0216,895-3500
日経225ミニ12016-10-14 08:45:1416,7602016-10-14 15:10:1416,8509000
日経225ミニ12016-10-13 08:45:1516,9202016-10-13 11:42:1416,720-20000
日経225ミニ12016-10-12 08:45:1516,8552016-10-12 15:10:1716,850-500
日経225ミニ12016-10-11 08:45:1516,9402016-10-11 15:10:1417,0208000
日経225ミニ12016-10-07 08:45:1416,8902016-10-07 15:10:0216,855-3500
日経225ミニ12016-10-06 08:45:1416,9202016-10-06 15:10:1316,880-4000
日経225ミニ12016-10-05 08:45:1616,7902016-10-05 15:10:1516,8051500
日経225ミニ12016-10-04 08:45:1316,6252016-10-04 15:10:1316,7209500
日経225ミニ12016-10-03 08:45:1316,5952016-10-03 15:10:1316,580-1500
日経225ミニ12016-09-30 08:45:1316,4502016-09-30 15:10:1316,3955500
日経225ミニ12016-09-29 08:45:1416,6002016-09-29 15:10:1416,710-11000
日経225ミニ12016-09-28 08:45:1516,3752016-09-28 15:10:1516,440-6500
日経225ミニ12016-09-27 08:45:1316,2802016-09-27 15:10:1316,53525500
日経225ミニ12016-09-26 08:45:1316,5802016-09-26 14:55:1316,380-20000
日経225ミニ12016-09-23 08:45:1316,6952016-09-23 15:10:1316,575-12000
日経225ミニ12016-09-21 08:45:1416,3402016-09-21 15:10:1416,70536500
日経225ミニ12016-09-20 08:45:1216,2652016-09-20 15:10:1216,3357000
日経225ミニ12016-09-16 08:45:1616,3602016-09-16 15:10:1616,3751500
日経225ミニ12016-09-15 08:45:1316,3752016-09-15 15:10:1316,270-10500
日経225ミニ12016-09-14 08:45:1316,4802016-09-14 15:10:1316,485500
日経225ミニ12016-09-13 08:45:1416,7002016-09-13 15:10:1416,595-10500
日経225ミニ12016-09-12 08:45:1316,6452016-09-12 15:10:1316,540-10500
日経225ミニ12016-09-09 08:45:1516,8602016-09-09 15:10:1516,8451500
日経225ミニ12016-09-08 08:45:1416,9952016-09-08 15:10:1416,9455000
日経225ミニ12016-09-07 08:45:1416,9002016-09-07 15:10:1417,000-10000
日経225ミニ12016-09-06 08:45:1417,0502016-09-06 15:10:1417,080-3000
日経225ミニ12016-09-05 08:45:2117,1402016-09-05 15:10:0117,02012000
日経225ミニ12016-09-02 08:45:1616,9002016-09-02 15:10:1616,930-3000
日経225ミニ12016-09-01 08:45:1516,8752016-09-01 15:10:1616,9255000
日経225ミニ12016-08-31 08:45:1416,8652016-08-31 15:10:1416,9003500
日経225ミニ12016-08-30 08:45:1416,7002016-08-30 15:10:1416,7404000
日経225ミニ12016-08-29 08:45:1516,6652016-08-29 15:10:1516,7357000
日経225ミニ12016-08-26 08:45:1416,4752016-08-26 15:10:1416,415-6000
日経225ミニ12016-08-25 08:45:1416,5802016-08-25 15:10:1416,535-4500
日経225ミニ12016-08-24 08:45:1316,5702016-08-24 15:10:1316,550-2000
日経225ミニ12016-08-23 08:45:1316,5352016-08-23 15:10:1316,495-4000
日経225ミニ12016-08-22 08:45:1816,5452016-08-22 15:15:1816,5702500
日経225ミニ12016-08-19 08:45:1416,5702016-08-19 15:10:1416,5205000
日経225ミニ12016-08-18 08:45:1416,5502016-08-18 15:10:1416,4856500
日経225ミニ12016-08-17 08:45:1416,6002016-08-17 15:15:1416,745-14500
日経225ミニ12016-08-16 08:45:1616,8502016-08-16 15:10:1616,59026000
日経225ミニ12016-08-15 08:45:1516,8202016-08-15 15:10:1316,840-2000
日経225ミニ12016-08-12 08:45:1516,7952016-08-12 15:10:0416,895-10000
日経225ミニ12016-08-10 08:45:1616,6602016-08-10 15:15:1616,770-11000
日経225ミニ12016-08-09 08:45:1516,6252016-08-09 15:15:1416,730-10500
日経225ミニ12016-08-09 08:45:1516,6252016-08-09 15:15:1416,730-10500
日経225ミニ12016-08-08 08:45:1916,5202016-08-08 15:15:1816,6058500
日経225ミニ12016-08-05 08:45:1616,2202016-08-05 15:15:1616,215-500
日経225ミニ12016-08-05 08:45:1616,2202016-08-05 15:15:1616,215-500
日経225ミニ12016-08-04 08:45:1716,1152016-08-04 10:49:3715,905-21000
日経225ミニ12016-08-03 08:45:1816,1302016-08-03 15:15:1816,030-10000
日経225ミニ12016-08-02 08:45:1816,4102016-08-02 15:15:1916,345-6500
日経225ミニ12016-08-01 08:45:1616,3152016-08-01 15:15:1616,58527000
日経225ミニ12016-07-29 08:45:1616,5252016-07-29 12:16:5616,025-50000
日経225ミニ12016-07-29 08:45:1616,5252016-07-29 12:16:5616,025-50000
日経225ミニ12016-07-28 08:45:1616,5652016-07-28 15:15:1616,410-15500
日経225ミニ12016-07-27 08:45:1416,5752016-07-27 15:15:2316,71013500
日経225ミニ12016-07-27 08:45:1416,5752016-07-27 15:15:2316,71013500
日経225ミニ12016-07-26 08:45:1616,5502016-07-26 15:15:2316,34021000
日経225ミニ12016-07-25 08:45:1616,6402016-07-25 15:15:1616,6152500
日経225ミニ12016-07-22 08:45:1716,6002016-07-22 15:15:1716,625-2500
日経225ミニ12016-07-21 09:00:1616,8202016-07-21 15:15:1616,8101000
日経225ミニ12016-07-20 09:00:1416,6152016-07-20 15:15:1216,6806500
日経225ミニ12016-07-19 09:00:1216,6352016-07-19 15:15:2316,7107500
日経225ミニ12016-07-19 09:00:1216,6352016-07-19 15:15:2316,7107500
日経225ミニ12016-07-15 09:00:1516,4502016-07-15 15:15:1516,56011000
日経225ミニ12016-07-14 09:00:1316,2352016-07-14 15:15:1316,40016500
日経225ミニ12016-07-13 09:00:1416,4452016-07-13 11:17:3416,260-18500
日経225ミニ12016-07-12 09:00:1416,0052016-07-12 15:15:1416,15014500
日経225ミニ12016-07-08 09:00:1515,2952016-07-08 15:15:1515,13016500
日経225ミニ12016-07-07 09:00:1415,3402016-07-07 15:15:1415,2657500
日経225ミニ12016-07-06 09:00:1415,3702016-07-06 15:15:1415,2858500
日経225ミニ12016-07-05 09:00:1315,6552016-07-05 15:15:1315,5956000
日経225ミニ12016-07-04 09:00:1415,5452016-07-04 11:00:3415,715-17000
日経225ミニ12016-07-01 09:00:1615,6902016-07-01 15:15:1615,6702000
日経225ミニ12016-06-30 09:00:1415,7452016-06-30 15:15:1415,50524000
日経225ミニ12016-06-30 09:00:1415,7452016-06-30 15:00:3415,520-22500
日経225ミニ12016-06-29 09:00:1415,5252016-06-29 15:15:1415,5755000
日経225ミニ12016-06-28 09:00:1415,0702016-06-28 15:15:2015,30023000
日経225ミニ12016-06-27 09:00:1415,1252016-06-27 15:15:1415,355-23000
日経225ミニ12016-06-24 09:00:3416,2952016-06-24 15:15:1414,960133500
日経225ミニ12016-06-23 09:00:1616,0602016-06-23 15:15:1616,165-10500
日経225ミニ12016-06-22 09:00:1516,0552016-06-22 15:15:1515,9906500
日経225ミニ12016-06-22 09:00:1516,0552016-06-22 15:15:1415,9906500
日経225ミニ12016-06-21 09:00:1415,8102016-06-21 10:58:1416,005-19500
日経225ミニ12016-06-20 09:00:1415,8152016-06-20 15:15:1415,925-11000
日経225ミニ12016-06-17 09:00:1515,6202016-06-17 15:15:1515,540-8000
日経225ミニ12016-06-16 09:00:1415,8252016-06-16 11:45:3415,580-24500
日経225ミニ12016-06-15 09:00:1415,7552016-06-15 15:15:1615,90014500
日経225ミニ12016-06-14 09:00:1415,9502016-06-14 15:15:1415,78516500
日経225ミニ12016-06-13 09:00:1316,2552016-06-13 15:15:1315,97028500
日経225ミニ12016-06-10 09:00:1416,6002016-06-10 15:15:1416,5307000
日経225ミニ12016-06-09 09:00:1416,7302016-06-09 15:15:1416,63010000
日経225ミニ12016-06-08 09:00:1516,7002016-06-08 15:15:1516,84514500
日経225ミニ12016-06-07 09:00:1416,6252016-06-07 15:15:1416,7108500
日経225ミニ12016-06-06 09:00:1416,3452016-06-06 15:15:1416,56021500
日経225ミニ12016-06-03 09:00:1416,6052016-06-03 15:15:1416,6656000
日経225ミニ12016-06-02 09:00:1316,8302016-06-02 09:57:1316,645-18500
日経225ミニ12016-06-01 09:00:1417,0952016-06-01 15:15:1416,965-13000
日経225ミニ12016-06-01 09:00:1417,0952016-06-01 15:15:1416,965-13000
日経225ミニ12016-05-31 09:00:1317,0202016-05-31 15:15:2417,22520500
日経225ミニ12016-05-30 09:00:1416,9752016-05-30 15:15:1417,0709500
日経225ミニ12016-05-27 09:00:1416,8502016-05-27 15:15:1416,820-3000
日経225ミニ12016-05-26 09:00:1416,9502016-05-26 14:51:1416,745-20500
日経225ミニ12016-05-25 09:00:1416,8002016-05-25 15:15:1416,770-3000
日経225ミニ12016-05-24 09:00:1416,6002016-05-24 15:15:1416,485-11500
日経225ミニ12016-05-24 09:00:1416,6002016-05-24 15:15:1416,485-11500
日経225ミニ12016-05-23 09:00:1416,6802016-05-23 15:15:1416,6503000
日経225ミニ12016-05-20 09:00:1416,6002016-05-20 15:15:1416,740-14000
日経225ミニ12016-05-19 09:00:1416,8002016-05-19 12:48:5416,605-19500
日経225ミニ12016-05-18 09:00:1416,6152016-05-18 15:15:1416,6001500
日経225ミニ12016-05-18 09:00:1316,6152016-05-18 15:15:1416,6001500
日経225ミニ12016-05-18 09:00:1416,6152016-05-18 15:15:1316,600-1500
日経225ミニ12016-05-17 09:00:1416,6202016-05-17 15:15:1416,700-8000
日経225ミニ12016-05-16 09:00:1316,4252016-05-16 10:01:3316,620-19500
日経225ミニ12016-05-13 09:00:1316,7702016-05-13 15:15:1316,35042000
日経225ミニ12016-05-12 09:00:1416,4402016-05-12 14:15:1416,660-22000
日経225ミニ12016-05-11 09:00:1416,7302016-05-11 15:15:1416,58015000
日経225ミニ12016-05-10 09:00:1416,2802016-05-10 11:06:2116,485-20500
日経225ミニ12016-05-09 09:00:1416,2302016-05-09 15:15:1316,2201000
日経225ミニ12016-05-06 09:00:3316,2102016-05-06 10:46:1316,005-20500
日経225ミニ12016-05-02 09:00:1215,9702016-05-02 15:15:1216,14017000
日経225ミニ12016-04-28 09:00:1417,4652016-04-28 12:01:3416,950-51500
日経225ミニ12016-04-28 09:00:1417,4652016-04-28 12:01:3416,950-51500
日経225ミニ12016-04-27 09:00:1317,3902016-04-27 15:15:1317,265-12500
日経225ミニ12016-04-26 09:00:2217,3702016-04-26 15:15:2217,300-7000
日経225ミニ12016-04-25 09:00:2317,6302016-04-25 10:41:0317,440-19000
日経225ミニ12016-04-22 09:00:1417,2002016-04-22 15:15:1417,57037000
日経225ミニ12016-04-21 09:00:1417,2802016-04-21 15:15:1317,400-12000
日経225ミニ12016-04-20 09:00:1417,0452016-04-20 15:15:1516,87517000
日経225ミニ12016-04-20 09:00:1517,0452016-04-20 15:15:1416,87517000
日経225ミニ12016-04-19 09:00:1316,7352016-04-19 15:15:1316,865-13000
日経225ミニ12016-04-18 09:00:1316,2502016-04-18 15:15:1316,3207000
日経225ミニ12016-04-15 09:00:3416,7202016-04-15 15:15:1416,7604000
日経225ミニ12016-04-14 09:00:1316,6602016-04-14 15:15:1316,90024000
日経225ミニ12016-04-13 09:00:1416,1502016-04-13 15:15:1416,42027000
日経225ミニ12016-04-12 09:00:1315,7202016-04-12 15:15:1315,93021000
日経225ミニ12016-04-11 09:00:1415,7502016-04-11 15:15:1415,7401000
日経225ミニ12016-04-08 09:00:1415,4802016-04-08 10:48:3415,680-20000
日経225ミニ12016-04-07 09:00:1315,7202016-04-07 15:15:1315,725-500
日経225ミニ12016-04-06 09:00:1315,7152016-04-06 15:15:1315,7352000
日経225ミニ12016-04-05 09:00:1316,0402016-04-05 09:39:1315,830-21000
日経225ミニ12016-04-04 09:00:1416,0902016-04-04 15:15:1416,055-3500
日経225ミニ12016-04-01 09:00:1416,7302016-04-01 09:15:3416,530-20000
日経225ミニ12016-03-31 09:00:1417,0102016-03-31 15:15:1416,76025000
日経225ミニ12016-03-30 09:00:1317,0602016-03-30 15:15:1316,94012000
日経225ミニ12016-03-29 09:00:1316,9652016-03-29 15:15:2017,10013500
日経225ミニ12016-03-29 09:00:1316,9652016-03-29 15:15:2017,10013500
日経225ミニ12016-03-28 09:00:1317,0002016-03-28 15:15:1316,970-3000
日経225ミニ12016-03-25 09:00:1416,8152016-03-25 15:15:2316,865-5000
日経225ミニ12016-03-24 09:00:1316,8202016-03-24 15:15:1416,72010000
日経225ミニ12016-03-23 09:00:1416,9302016-03-23 15:15:1416,81012000
日経225ミニ12016-03-22 09:00:1416,8302016-03-22 15:15:1416,9108000
日経225ミニ12016-03-22 09:00:1416,8302016-03-22 15:15:1416,9108000
日経225ミニ12016-03-18 09:00:1616,7502016-03-18 09:37:5616,545-20500
日経225ミニ12016-03-17 09:00:1516,9602016-03-17 15:15:1516,82014000
日経225ミニ12016-03-16 09:00:1716,8502016-03-16 15:15:1516,8054500
日経225ミニ12016-03-15 09:00:1717,0952016-03-15 15:15:1716,960-13500
日経225ミニ12016-03-14 09:00:1717,0402016-03-14 15:15:1717,1208000
日経225ミニ12016-03-11 09:00:1116,4552016-03-11 15:15:1716,850-39500
日経225ミニ12016-03-10 09:00:2516,8002016-03-10 15:15:2516,850-5000
日経225ミニ12016-03-09 09:00:2116,6402016-03-09 15:15:2216,6301000
日経225ミニ12016-03-08 09:00:1316,8902016-03-08 15:15:1316,8009000
日経225ミニ12016-03-07 09:00:1317,0302016-03-07 15:15:1316,9508000
日経225ミニ12016-03-04 09:00:2316,9202016-03-04 15:15:1717,000-8000
日経225ミニ12016-03-03 09:00:1216,6952016-03-03 09:53:3216,900-20500
日経225ミニ12016-03-02 09:00:1716,5302016-03-02 11:11:1716,725-19500
日経225ミニ12016-03-01 09:00:1416,0152016-03-01 15:15:1416,0958000
日経225ミニ12016-02-29 09:00:1316,3502016-02-29 14:20:5316,135-21500
日経225ミニ12016-02-29 09:00:1316,3502016-02-29 14:20:5316,135-21500
日経225ミニ12016-02-26 09:00:3316,3202016-02-26 15:15:1216,2606000
日経225ミニ12016-02-26 09:00:3316,3202016-02-26 15:15:1216,2606000
日経225ミニ12016-02-25 09:00:1415,9702016-02-25 13:48:5416,180-21000
日経225ミニ12016-02-25 09:00:1415,9702016-02-25 13:48:5416,180-21000
日経225ミニ12016-02-24 09:00:2415,8402016-02-24 15:15:2415,860-2000
日経225ミニ12016-02-23 09:00:1316,2002016-02-23 13:03:3315,995-20500
日経225ミニ12016-02-22 09:00:1315,8252016-02-22 15:15:1316,07525000
日経225ミニ12016-02-19 09:00:1216,0002016-02-19 11:06:5215,790-21000
日経225ミニ12016-02-18 09:00:1216,3002016-02-18 10:06:5216,095-20500
日経225ミニ12016-02-18 09:00:1216,3002016-02-18 10:06:5216,095-20500
日経225ミニ12016-02-17 09:00:3315,9802016-02-17 12:53:5215,780-20000
日経225ミニ12016-02-16 09:00:1315,8552016-02-16 15:15:1316,04018500
日経225ミニ12016-02-15 09:00:1315,5852016-02-15 15:15:1315,93535000
日経225ミニ12016-02-12 09:00:1215,1802016-02-12 09:13:5215,050-13000
日経225ミニ12016-02-10 09:00:1216,1402016-02-10 09:34:3215,940-20000
日経225ミニ12016-02-09 09:00:1616,3602016-02-09 15:15:1616,12523500
日経225ミニ12016-02-09 09:00:1616,3602016-02-09 15:15:1616,12523500
日経225ミニ12016-02-08 09:00:1416,5802016-02-08 10:47:1416,785-20500
日経225ミニ12016-02-08 09:00:1416,5802016-02-08 10:47:1416,785-20500
日経225ミニ12016-02-05 09:00:1316,7802016-02-05 15:15:1316,7206000
日経225ミニ12016-02-04 09:00:2317,0302016-02-04 15:15:2317,070-4000
日経225ミニ12016-02-03 09:00:2217,4102016-02-03 09:39:0217,225-18500
日経225ミニ12016-02-02 09:00:1217,6702016-02-02 15:15:1217,78011000
日経225ミニ12016-02-01 09:00:1317,8202016-02-01 15:15:1317,8654500
日経225ミニ12016-01-29 09:00:1917,0952016-01-29 10:25:3916,895-20000
日経225ミニ12016-01-28 09:00:1317,0352016-01-28 15:15:1317,0653000
日経225ミニ12016-01-28 09:00:1317,0352016-01-28 15:15:1317,0653000
日経225ミニ12016-01-27 09:00:1317,0402016-01-27 15:15:1317,170-13000
日経225ミニ12016-01-26 09:00:1216,8002016-01-26 15:15:1216,66014000
日経225ミニ12016-01-25 09:00:1317,1602016-01-25 15:15:1317,180-2000
日経225ミニ12016-01-22 09:00:1216,5802016-01-22 15:15:1216,86028000
日経225ミニ12016-01-22 09:00:1216,5802016-01-22 15:15:1216,86028000
日経225ミニ12016-01-21 09:00:1316,4702016-01-21 14:02:1316,260-21000
日経225ミニ12016-01-20 09:00:1817,0102016-01-20 10:20:1716,810-20000
日経225ミニ12016-01-19 09:00:2016,8902016-01-19 15:15:2017,06017000
日経225ミニ12016-01-18 09:00:1316,7502016-01-18 12:47:1316,955-20500
日経225ミニ12016-01-15 09:00:2317,5202016-01-15 15:15:2317,15536500
日経225ミニ12016-01-14 09:00:1217,1952016-01-14 15:15:1217,305-11000
日経225ミニ12016-01-13 09:00:1217,4702016-01-13 11:02:1217,670-20000
日経225ミニ12016-01-12 09:00:1317,4152016-01-12 15:15:1317,09532000
日経225ミニ12016-01-12 09:00:1317,4152016-01-12 15:15:1317,09532000
日経225ミニ12016-01-08 09:00:1217,5752016-01-08 10:15:5217,845-27000
日経225ミニ12016-01-07 09:00:1618,1202016-01-07 10:41:3617,930-19000
日経225ミニ12016-01-07 09:00:1618,1202016-01-07 10:41:3617,930-19000
日経225ミニ12016-01-06 09:00:2718,3702016-01-06 11:11:2718,175-19500
日経225ミニ12016-01-05 09:00:1318,3902016-01-05 15:15:1318,365-2500
日経225ミニ12016-01-04 09:00:1218,8202016-01-04 11:05:3218,615-20500
日経225ミニ12015-12-30 09:00:1319,0702015-12-30 15:15:1318,990-8000
日経225ミニ12015-12-29 09:00:1518,8502015-12-29 15:15:1518,98013000
日経225ミニ12015-12-28 09:00:1218,8302015-12-28 15:15:1218,9007000
日経225ミニ12015-12-25 09:00:1318,8002015-12-25 15:15:1318,720-8000
日経225ミニ12015-12-24 09:00:0719,0602015-12-24 12:30:2718,860-20000
日経225ミニ12015-12-22 09:00:1718,8902015-12-22 15:15:1718,870-2000
日経225ミニ12015-12-21 09:00:3418,8252015-12-21 11:04:1418,635-19000
日経225ミニ12015-12-21 09:00:3418,8252015-12-21 11:04:1418,635-19000
日経225ミニ12015-12-18 09:00:1219,3002015-12-18 12:51:3219,600-30000
日経225ミニ12015-12-18 09:00:1219,3002015-12-18 12:51:3219,600-30000
日経225ミニ12015-12-17 09:00:1319,4052015-12-17 15:15:1219,3406500
日経225ミニ12015-12-16 09:00:1218,8552015-12-16 15:15:1219,08523000
日経225ミニ12015-12-15 09:00:1518,8402015-12-15 13:07:5518,640-20000
日経225ミニ12015-12-14 09:00:1218,7502015-12-14 15:15:1218,8409000
日経225ミニ12015-12-11 09:00:1318,9852015-12-11 15:15:1319,21523000
日経225ミニ12015-12-10 09:00:3319,0652015-12-10 15:15:1219,0303500
日経225ミニ12015-12-09 09:00:1219,3952015-12-09 15:15:1219,29510000
日経225ミニ12015-12-08 09:00:1419,7202015-12-08 15:15:1419,49023000
日経225ミニ12015-12-07 09:00:2019,7302015-12-07 15:15:2019,750-2000
日経225ミニ12015-12-04 09:00:3319,5952015-12-04 15:15:1319,46013500
日経225ミニ12015-12-03 09:00:1519,9002015-12-03 15:15:1519,940-4000
日経225ミニ12015-12-02 09:00:1219,9602015-12-02 15:15:1219,950-1000
日経225ミニ12015-12-01 09:00:1219,8302015-12-01 15:15:1220,02019000
日経225ミニ12015-11-30 09:00:1219,8702015-11-30 15:15:1219,750-12000
日経225ミニ12015-11-27 09:00:1420,0002015-11-27 15:15:1519,860-14000
日経225ミニ12015-11-26 09:00:1319,9352015-11-26 15:15:1319,9451000
日経225ミニ12015-11-25 09:00:1219,8652015-11-25 15:15:1319,850-1500
日経225ミニ12015-11-24 09:00:1219,9002015-11-24 15:15:1219,965-6500
日経225ミニ12015-11-24 09:00:1219,9002015-11-24 15:15:1219,965-6500
日経225ミニ12015-11-20 09:00:2019,8152015-11-20 15:15:2019,890-7500
日経225ミニ12015-11-19 09:00:2119,8802015-11-19 15:15:4119,8800
日経225ミニ12015-11-19 09:00:2119,8802015-11-19 15:15:2119,8800
日経225ミニ12015-11-18 09:00:1819,7902015-11-18 15:15:1819,69010000
日経225ミニ12015-11-17 09:00:2019,6652015-11-17 15:15:2019,680-1500
日経225ミニ12015-11-16 09:00:1319,2502015-11-16 10:15:3319,445-19500
日経225ミニ12015-11-13 09:00:1619,5052015-11-13 15:15:1619,625-12000
日経225ミニ12015-11-12 09:00:1719,6302015-11-12 15:15:1719,680-5000
日経225ミニ12015-11-11 09:00:1619,6052015-11-11 15:15:1619,740-13500
日経225ミニ12015-11-10 09:00:1719,4502015-11-10 13:57:3719,645-19500
日経225ミニ12015-11-09 09:00:1319,4202015-11-09 15:15:1319,62020000
日経225ミニ12015-11-06 09:00:1719,2002015-11-06 15:15:1719,2606000
日経225ミニ12015-11-05 09:00:1619,0402015-11-05 15:15:1619,14010000
日経225ミニ12015-11-04 09:00:1519,0202015-11-04 15:15:1518,895-12500
日経225ミニ12015-11-02 09:00:1218,8302015-11-02 15:15:1218,7409000
日経225ミニ12015-10-30 09:00:3218,9202015-10-30 13:27:1219,135-21500
日経225ミニ12015-10-29 09:00:1219,0802015-10-29 15:15:1218,90018000
日経225ミニ12015-10-29 09:00:1219,0802015-10-29 15:15:1218,90018000
日経225ミニ12015-10-28 09:00:1218,8502015-10-28 15:15:1118,9257500
日経225ミニ12015-10-27 09:00:1218,9702015-10-27 13:30:3218,770-20000
日経225ミニ12015-10-26 09:00:1319,0752015-10-26 15:15:1318,94013500
日経225ミニ12015-10-23 09:00:1218,9002015-10-23 15:15:1218,80010000
日経225ミニ12015-10-22 09:00:1218,4352015-10-22 15:15:1218,4501500
日経225ミニ12015-10-22 09:00:1218,4352015-10-22 15:15:1218,4501500
日経225ミニ12015-10-21 09:00:3218,1802015-10-21 15:15:1918,54036000
日経225ミニ12015-10-21 09:00:3218,1802015-10-21 15:15:1918,54036000
日経225ミニ12015-10-20 09:00:1218,2652015-10-20 15:15:1218,210-5500
日経225ミニ12015-10-19 09:00:3218,3102015-10-19 15:15:1218,13018000
日経225ミニ12015-10-16 09:00:1218,2802015-10-16 15:15:1218,285-500
日経225ミニ12015-10-15 09:00:1217,8002015-10-15 09:44:1218,000-20000
日経225ミニ12015-10-14 09:00:1218,1102015-10-14 15:15:1217,94017000
日経225ミニ12015-10-13 09:00:1118,3302015-10-13 15:15:1118,22011000
日経225ミニ12015-10-09 09:00:1318,2002015-10-09 15:15:1218,42022000
日経225ミニ12015-10-08 09:00:1318,3102015-10-08 15:06:5218,100-21000
日経225ミニ12015-10-07 09:00:3318,1702015-10-07 14:35:3318,385-21500
日経225ミニ12015-10-06 09:00:3218,3502015-10-06 15:15:1218,17018000
日経225ミニ12015-10-05 09:00:2717,9352015-10-05 15:15:0718,06012500
日経225ミニ12015-10-05 09:00:2717,9352015-10-05 15:15:0718,06012500
日経225ミニ12015-10-02 09:00:1317,5652015-10-02 15:15:1917,67010500
日経225ミニ12015-10-01 09:00:1317,4902015-10-01 15:15:2917,69020000
日経225ミニ12015-10-01 09:00:1317,4902015-10-01 15:15:1017,69020000
日経225ミニ12015-09-30 09:00:3217,2302015-09-30 15:15:1217,33010000
日経225ミニ12015-09-29 09:00:3317,3502015-09-29 09:42:1317,155-19500
日経225ミニ12015-09-28 09:00:3117,8102015-09-28 09:15:3117,590-22000
日経225ミニ12015-09-25 09:00:3217,5002015-09-25 15:15:3817,77027000
日経225ミニ12015-09-24 09:00:5217,6152015-09-24 15:15:4217,460-15500
日経225ミニ12015-09-18 09:00:1218,1852015-09-18 15:15:3117,99519000
日経225ミニ12015-09-18 09:00:3118,1852015-09-18 15:15:1217,99519000
日経225ミニ12015-09-17 09:00:5218,2802015-09-17 15:15:1218,350-7000
日経225ミニ12015-09-16 09:00:3118,1402015-09-16 15:15:3118,135500
日経225ミニ12015-09-15 09:00:3217,9602015-09-15 09:49:1218,170-21000
日経225ミニ12015-09-14 09:00:5218,2302015-09-14 15:15:1217,83040000
日経225ミニ12015-09-11 09:00:3317,9902015-09-11 15:15:1318,16517500
日経225ミニ12015-09-10 09:00:1218,1352015-09-10 15:15:1218,25011500
日経225ミニ12015-09-09 09:00:1318,0202015-09-09 15:15:1318,56554500
日経225ミニ12015-09-08 09:00:1217,9252015-09-08 10:31:1217,715-21000
日経225ミニ12015-09-07 09:00:2817,6802015-09-07 10:34:4817,915-23500
日経225ミニ12015-09-07 09:00:0817,6802015-09-07 10:34:4817,915-23500
日経225ミニ12015-09-04 09:00:1318,3002015-09-04 15:15:1317,76054000
日経225ミニ12015-09-03 09:00:1218,3752015-09-03 14:31:5218,180-19500
日経225ミニ12015-09-02 09:00:1217,8502015-09-02 15:15:1218,25040000
日経225ミニ12015-09-01 09:00:1218,7502015-09-01 10:58:1218,545-20500
日経225ミニ12015-08-31 09:00:0819,0102015-08-31 12:33:0718,815-19500
日経225ミニ12015-08-28 09:00:1219,0502015-08-28 15:15:1219,180-13000
日経225ミニ12015-08-27 09:02:1318,7002015-08-27 15:15:1318,56513500
日経225ミニ12015-08-26 09:00:1317,7902015-08-26 09:36:1318,000-21000
日経225ミニ12015-08-25 09:00:1317,9502015-08-25 10:05:5318,170-22000
日経225ミニ12015-08-24 09:00:3318,9602015-08-24 15:15:1218,43053000
日経225ミニ12015-08-21 09:00:3319,6402015-08-21 14:17:1319,450-19000
日経225ミニ12015-08-20 09:00:1320,1852015-08-20 15:15:1220,040-14500
日経225ミニ12015-08-19 09:00:3220,4652015-08-19 13:00:1220,260-20500
日経225ミニ12015-08-18 09:00:1320,6352015-08-18 15:15:1220,565-7000
日経225ミニ12015-08-17 09:00:1320,5902015-08-17 15:15:1320,6304000
日経225ミニ12015-08-17 09:00:1320,5902015-08-17 15:15:1320,6304000
日経225ミニ12015-08-14 09:00:1320,5002015-08-14 15:15:1320,5101000
日経225ミニ12015-08-13 09:00:1320,3952015-08-13 15:15:1320,63023500
日経225ミニ12015-08-12 09:00:1320,6302015-08-12 10:38:5320,430-20000
日経225ミニ12015-08-11 09:00:3420,9152015-08-11 11:30:5320,715-20000
日経225ミニ12015-08-10 09:00:1420,6102015-08-10 15:15:1920,790-18000
日経225ミニ12015-08-07 09:00:3420,6202015-08-07 15:15:3320,710-9000
日経225ミニ12015-08-06 09:00:2220,7802015-08-06 15:15:4320,655-12500
日経225ミニ12015-08-06 09:00:2220,7802015-08-06 15:15:2320,65512500
日経225ミニ12015-08-05 09:00:1420,4802015-08-05 11:29:5320,680-20000
日経225ミニ12015-08-04 09:00:1320,4402015-08-04 15:15:3220,460-2000
日経225ミニ12015-08-03 09:00:1420,5202015-08-03 15:15:1320,5051500
日経225ミニ12015-07-31 09:00:1620,5102015-07-31 15:15:1520,560-5000
日経225ミニ12015-07-30 09:00:3320,4502015-07-30 15:15:3320,560-11000
日経225ミニ12015-07-29 09:00:1420,3202015-07-29 15:15:4420,300-2000
日経225ミニ12015-07-29 09:00:1520,3202015-07-29 15:15:2420,300-2000
日経225ミニ12015-07-28 09:00:1420,1452015-07-28 15:15:3320,30516000
日経225ミニ12015-07-27 09:00:1420,3802015-07-27 15:15:4020,355-2500
日経225ミニ12015-07-27 09:00:1420,3802015-07-27 15:15:2120,355-2500
日経225ミニ12015-07-24 09:00:1420,6052015-07-24 15:15:3320,520-8500
日経225ミニ12015-07-23 09:00:1420,6802015-07-23 15:15:3320,670-1000
日経225ミニ12015-07-22 09:00:1520,6402015-07-22 15:15:3320,5558500
日経225ミニ12015-07-21 09:00:1420,7602015-07-21 15:15:3320,840-8000
日経225ミニ12015-07-17 09:00:1420,6402015-07-17 15:15:3320,6400
日経225ミニ12015-07-16 09:00:1320,5952015-07-16 15:15:4420,560-3500
日経225ミニ12015-07-15 09:00:1420,4702015-07-15 15:15:3320,450-2000
日経225ミニ12015-07-14 09:00:5420,3502015-07-14 15:15:3420,420-7000
日経225ミニ12015-07-13 09:00:1519,9502015-07-13 15:15:1320,090-14000
日経225ミニ12015-07-10 09:00:1619,8202015-07-10 15:15:2819,860-4000
日経225ミニ12015-07-09 09:00:1419,3502015-07-09 11:09:0719,630-28000
日経225ミニ12015-07-08 09:00:1620,2802015-07-08 15:15:2619,66062000
日経225ミニ12015-07-08 09:00:1620,2802015-07-08 10:26:3820,065-21500
日経225ミニ12015-07-07 09:00:1520,3652015-07-07 15:15:3420,420-5500
日経225ミニ12015-07-06 09:00:1520,1602015-07-06 15:15:4320,195-3500
日経225ミニ12015-07-03 09:00:3420,4702015-07-03 15:15:3420,535-6500
日経225ミニ12015-07-02 09:00:3320,5502015-07-02 15:15:3320,5401000
日経225ミニ12015-07-01 09:00:3320,2902015-07-01 15:15:3320,400-11000
日経225ミニ12015-06-30 09:00:1320,1602015-06-30 15:15:3320,275-11500
日経225ミニ12015-06-29 09:00:1320,2002015-06-29 15:15:3220,1109000
日経225ミニ12015-06-26 09:00:1420,7802015-06-26 15:15:3320,7602000
日経225ミニ12015-06-25 09:00:1620,7652015-06-25 15:15:3520,760500
日経225ミニ12015-06-24 09:00:1620,8702015-06-24 15:15:3520,8205000
日経225ミニ12015-06-23 09:00:3420,5402015-06-23 15:15:3320,82528500
日経225ミニ12015-06-22 09:00:1420,1502015-06-22 15:15:1320,44029000
日経225ミニ12015-06-19 09:00:1320,1402015-06-19 15:15:3220,170-3000
日経225ミニ12015-06-18 09:00:3320,1902015-06-18 15:15:3319,96023000
日経225ミニ12015-06-18 09:00:3320,1902015-06-18 15:15:1319,96023000
日経225ミニ12015-06-17 09:00:5320,2902015-06-17 15:15:3320,2355500
日経225ミニ12015-06-16 09:00:1520,3102015-06-16 15:15:3520,2308000
日経225ミニ12015-06-15 09:00:1420,2102015-06-15 15:15:3320,34013000
日経225ミニ12015-06-12 09:00:1620,4302015-06-12 15:15:3620,3904000
日経225ミニ12015-06-11 09:00:3420,1802015-06-11 15:15:3420,45027000
日経225ミニ12015-06-10 09:00:1620,1152015-06-10 15:15:1620,105-1000
日経225ミニ12015-06-09 09:00:1620,2952015-06-09 15:15:3620,05024500
日経225ミニ12015-06-09 09:00:1620,2952015-06-09 15:15:1620,05024500
日経225ミニ12015-06-08 09:00:3320,5502015-06-08 15:15:3320,45010000
日経225ミニ12015-06-05 09:00:1420,4152015-06-05 15:15:3320,460-4500
日経225ミニ12015-06-04 09:00:3520,5602015-06-04 15:15:3520,5006000
日経225ミニ12015-06-03 09:00:1620,4402015-06-03 15:15:3520,4905000
日経225ミニ12015-06-02 09:00:1520,6152015-06-02 15:15:3420,540-7500
日経225ミニ12015-06-01 09:00:3220,4552015-06-01 15:15:3220,57011500
日経225ミニ12015-05-29 09:00:5320,5102015-05-29 15:15:3320,5605000
日経225ミニ12015-05-28 09:00:3320,6152015-05-28 15:15:3320,570-4500
日経225ミニ12015-05-27 09:00:5320,3752015-05-27 15:15:3320,480-10500
日経225ミニ12015-05-27 09:00:3420,3752015-05-27 15:15:1420,48010500
日経225ミニ12015-05-26 09:00:5320,4352015-05-26 15:15:3320,475-4000
日経225ミニ12015-05-25 09:00:5320,3452015-05-25 15:15:3320,430-8500
日経225ミニ12015-05-22 09:00:3520,2202015-05-22 15:15:3520,280-6000
日経225ミニ12015-05-21 09:00:5320,2202015-05-21 15:15:1320,1804000
日経225ミニ12015-05-20 09:00:5320,1702015-05-20 15:15:3320,230-6000
日経225ミニ12015-05-19 09:00:5419,9852015-05-19 15:15:1420,030-4500
日経225ミニ12015-05-18 09:00:3319,7502015-05-18 15:15:3319,890-14000
日経225ミニ12015-05-18 09:00:3319,7502015-05-18 15:15:1419,890-14000
日経225ミニ12015-05-15 09:00:3319,7102015-05-15 15:15:1319,7554500
日経225ミニ12015-05-14 09:00:3519,6702015-05-14 15:15:1519,55012000
日経225ミニ12015-05-13 09:00:3319,5652015-05-13 13:19:1319,765-20000
日経225ミニ12015-05-12 09:00:3419,5902015-05-12 15:15:3419,670-8000
日経225ミニ12015-05-11 09:00:1419,6502015-05-11 15:15:3219,640-1000
日経225ミニ12015-05-11 09:00:3219,6502015-05-11 15:15:1219,640-1000
日経225ミニ12015-05-08 09:00:5319,3752015-05-08 15:15:1319,3851000
日経225ミニ12015-05-07 09:00:1219,3652015-05-07 15:15:3119,25011500
日経225ミニ12015-05-01 09:00:3319,5202015-05-01 15:15:3319,540-2000
日経225ミニ12015-04-30 09:00:3219,8052015-04-30 15:15:1219,51029500
日経225ミニ12015-04-28 09:00:3320,0952015-04-28 15:15:3320,0356000
日経225ミニ12015-04-27 09:00:5220,0802015-04-27 15:15:3220,0057500
日経225ミニ12015-04-24 09:00:1520,1502015-04-24 15:15:1520,050-10000
日経225ミニ12015-04-24 09:00:1520,1502015-04-24 15:15:1520,050-10000
日経225ミニ12015-04-23 09:00:5520,2402015-04-23 15:15:1520,1855500
日経225ミニ12015-04-22 09:00:5420,0202015-04-22 15:15:1420,160-14000
日経225ミニ12015-04-22 09:00:3520,0202015-04-22 15:15:1420,16014000
日経225ミニ12015-04-21 09:00:5519,7402015-04-21 15:15:1519,96522500
日経225ミニ12015-04-20 09:00:3319,5402015-04-20 15:15:1319,6107000
日経225ミニ12015-04-17 09:00:1519,8152015-04-17 15:15:1519,69512000
日経225ミニ12015-04-16 09:00:1619,8702015-04-16 15:15:1619,885-1500
日経225ミニ12015-04-15 09:00:1519,8502015-04-15 15:15:1519,875-2500
日経225ミニ12015-04-14 09:00:3519,8402015-04-14 15:15:1519,915-7500
日経225ミニ12015-04-13 09:00:3219,9852015-04-13 15:15:1219,9355000
日経225ミニ12015-04-10 09:00:3520,0252015-04-10 15:15:1519,9656000
日経225ミニ12015-04-09 09:00:3319,8702015-04-09 15:15:1319,9205000
日経225ミニ12015-04-08 09:00:3419,7552015-04-08 15:15:1419,820-6500
日経225ミニ12015-04-07 09:00:3219,5552015-04-07 15:15:1319,675-12000
日経225ミニ12015-04-06 09:00:5219,2952015-04-06 15:15:1219,390-9500
日経225ミニ12015-04-03 09:00:3419,3302015-04-03 15:15:1419,480-15000
日経225ミニ12015-04-02 09:00:1319,1402015-04-02 15:15:1319,35021000
日経225ミニ12015-04-01 09:00:3319,2052015-04-01 09:57:3319,010-19500
日経225ミニ12015-03-31 09:00:3519,6152015-03-31 15:15:1519,24537000
日経225ミニ12015-03-30 09:00:3319,3102015-03-30 15:15:1319,42511500
日経225ミニ12015-03-27 09:00:3319,3902015-03-27 14:01:1319,185-20500
日経225ミニ12015-03-26 09:00:3319,5202015-03-26 15:15:1319,28024000
日経225ミニ12015-03-25 09:00:1419,6452015-03-25 15:15:3419,650-500
日経225ミニ12015-03-25 09:00:1419,6452015-03-25 15:15:1419,650-500
日経225ミニ12015-03-24 09:00:3519,6252015-03-24 15:15:1519,640-1500
日経225ミニ12015-03-23 09:00:3319,5702015-03-23 15:15:1319,690-12000
日経225ミニ12015-03-20 09:00:3419,4102015-03-20 15:15:1519,495-8500
日経225ミニ12015-03-19 09:00:3519,4002015-03-19 15:15:1519,430-3000
日経225ミニ12015-03-18 09:00:3519,3252015-03-18 15:15:1519,485-16000
日経225ミニ12015-03-17 09:00:3419,3302015-03-17 15:15:1419,395-6500
日経225ミニ12015-03-16 09:00:3219,1502015-03-16 15:15:1219,245-9500
日経225ミニ12015-03-13 09:00:3519,0702015-03-13 15:15:1519,195-12500
日経225ミニ12015-03-13 09:00:3519,0702015-03-13 15:15:1519,195-12500
日経225ミニ12015-03-12 09:00:3318,7802015-03-12 12:54:5318,985-20500
日経225ミニ12015-03-11 09:00:3318,5752015-03-11 15:15:2318,6507500
日経225ミニ12015-03-10 09:00:3518,8852015-03-10 13:24:1518,680-20500
日経225ミニ12015-03-10 09:00:3518,8852015-03-10 13:24:1518,680-20500
日経225ミニ12015-03-09 09:00:4218,8702015-03-09 15:15:2218,7957500
日経225ミニ12015-03-09 09:00:2218,8702015-03-09 15:15:2218,7957500
日経225ミニ12015-03-06 09:00:3418,8202015-03-06 15:15:1418,995-17500
日経225ミニ12015-03-05 09:00:1418,6702015-03-05 15:15:1418,7659500
日経225ミニ12015-03-04 09:00:3318,7202015-03-04 15:15:1318,650-7000
日経225ミニ12015-03-03 09:00:1318,9102015-03-03 15:15:1318,820-9000
日経225ミニ12015-03-02 09:00:1318,8702015-03-02 15:15:1318,8551500
日経225ミニ12015-02-27 09:00:1418,8502015-02-27 15:15:1418,8203000
日経225ミニ12015-02-26 09:00:1418,5902015-02-26 15:15:1418,80521500
日経225ミニ12015-02-25 09:00:1418,6302015-02-25 15:15:1418,6300
日経225ミニ12015-02-24 09:00:3218,4702015-02-24 15:15:1318,62015000
日経225ミニ12015-02-23 09:00:1318,5002015-02-23 15:15:1518,460-4000
日経225ミニ12015-02-20 09:00:3418,3352015-02-20 15:15:1418,360-2500
日経225ミニ12015-02-19 09:00:1418,2302015-02-19 15:15:1318,260-3000
日経225ミニ12015-02-18 09:00:3418,0952015-02-18 15:15:1418,1808500
日経225ミニ12015-02-17 09:00:3317,9302015-02-17 15:15:1317,9956500
日経225ミニ12015-02-16 09:00:1318,0102015-02-16 15:15:1317,990-2000
日経225ミニ12015-02-13 09:00:3317,8952015-02-13 15:15:1317,9606500
日経225ミニ12015-02-12 09:00:1217,9402015-02-12 15:15:2217,8657500
日経225ミニ12015-02-10 09:00:3417,6302015-02-10 15:15:1417,6451500
日経225ミニ12015-02-09 09:00:3317,7952015-02-09 15:15:1317,690-10500
日経225ミニ12015-02-06 09:00:3317,6902015-02-06 15:15:1317,660-3000
日経225ミニ12015-02-05 09:00:3317,6052015-02-05 15:15:1317,48512000
日経225ミニ12015-02-05 09:00:3317,6052015-02-05 15:15:1317,48512000
日経225ミニ12015-02-04 09:00:3317,5652015-02-04 15:15:2417,66510000
日経225ミニ12015-02-04 09:00:3317,5652015-02-04 15:15:0717,66510000
日経225ミニ12015-02-03 09:00:3417,6502015-02-03 15:15:1217,33032000
日経225ミニ12015-01-30 09:00:3417,7752015-01-30 15:15:1417,670-10500
日経225ミニ12015-01-29 09:00:3317,6302015-01-29 15:15:1317,6151500
日経225ミニ12015-01-28 09:00:3317,5902015-01-28 12:45:1317,790-20000
日経225ミニ12015-01-27 09:00:3317,6402015-01-27 15:15:1317,705-6500
日経225ミニ12015-01-26 09:00:3417,2802015-01-26 15:15:1417,435-15500
日経225ミニ12015-01-26 09:00:3317,2802015-01-26 15:15:1417,435-15500
日経225ミニ12015-01-23 09:00:3317,5402015-01-23 15:15:1317,5202000
日経225ミニ12015-01-22 09:00:3317,3052015-01-22 15:15:1317,3605500
日経225ミニ12015-01-21 09:00:1317,3102015-01-21 15:15:1317,2159500
日経225ミニ12015-01-21 09:00:1317,3102015-01-21 15:15:1317,2159500
日経225ミニ12015-01-20 09:00:3317,0752015-01-20 10:45:1317,275-20000
日経225ミニ12015-01-19 09:00:3317,0202015-01-19 15:15:1317,0351500
日経225ミニ12015-01-16 09:00:3316,7302015-01-16 15:15:1316,790-6000
日経225ミニ12015-01-15 09:00:3316,8352015-01-15 15:15:1317,16533000
日経225ミニ12015-01-14 09:00:3216,9402015-01-14 15:15:1216,77017000
日経225ミニ12015-01-13 09:00:3316,9552015-01-13 15:15:1317,09013500
日経225ミニ12015-01-13 09:00:3316,9552015-01-13 15:15:1317,09013500
日経225ミニ12015-01-09 09:00:5217,3502015-01-09 15:15:1217,20514500
日経225ミニ12015-01-08 09:00:3117,0552015-01-08 15:15:1117,255-20000
日経225ミニ12015-01-07 09:00:3216,7652015-01-07 15:15:1216,96019500
日経225ミニ12015-01-06 09:00:3117,0452015-01-06 15:15:1116,900-14500
日経225ミニ12015-01-05 09:00:3017,3502015-01-05 15:15:1017,3853500
日経225ミニ12014-12-30 09:00:3117,7252014-12-30 13:12:5117,530-19500
日経225ミニ12014-12-29 09:00:1117,9302014-12-29 13:11:3117,735-19500
日経225ミニ12014-12-26 09:00:3117,7802014-12-26 15:15:1117,8608000
日経225ミニ12014-12-25 09:00:3217,7902014-12-25 15:15:1217,750-4000
日経225ミニ12014-12-24 09:00:1217,8402014-12-24 15:15:3217,795-4500
日経225ミニ12014-12-22 09:00:1317,6802014-12-22 15:15:1317,6008000
日経225ミニ12014-12-19 09:00:1217,5502014-12-19 15:15:1217,665-11500
日経225ミニ12014-12-18 09:00:3117,1952014-12-18 15:15:1117,250-5500
日経225ミニ12014-12-17 09:00:3116,6602014-12-17 15:15:1116,82016000
日経225ミニ12014-12-16 09:00:1116,8302014-12-16 15:15:1116,740-9000
日経225ミニ12014-12-15 09:00:3117,0502014-12-15 15:15:1117,030-2000
日経225ミニ12014-12-12 09:00:3417,2902014-12-12 15:15:2017,3859500
日経225ミニ12014-12-11 09:00:3417,1502014-12-11 15:15:2217,2207000
日経225ミニ12014-12-10 09:00:1417,5902014-12-10 13:26:3417,380-21000
日経225ミニ12014-12-09 09:00:3417,7952014-12-09 15:15:1417,7950
日経225ミニ12014-12-08 09:00:3118,0002014-12-08 15:15:1117,9703000
日経225ミニ12014-12-05 09:00:2317,8152014-12-05 15:15:0317,93512000
日経225ミニ12014-12-04 09:00:2217,8952014-12-04 15:15:4217,875-2000
日経225ミニ12014-12-03 09:00:1417,7802014-12-03 15:15:3417,7503000
日経225ミニ12014-12-02 09:00:2217,4602014-12-02 14:23:4217,665-20500
日経225ミニ12014-12-01 09:00:3117,4602014-12-01 09:39:5117,660-20000
日経225ミニ12014-11-28 09:00:2217,3352014-11-28 15:15:4217,45011500
日経225ミニ12014-11-27 09:00:3417,3302014-11-27 15:15:1417,2508000
日経225ミニ12014-11-26 09:00:3417,3502014-11-26 15:15:1417,3752500
日経225ミニ12014-11-25 09:00:3317,5002014-11-25 15:15:1317,4307000
日経225ミニ12014-11-21 09:00:3417,2802014-11-21 15:15:1417,38510500
日経225ミニ12014-11-20 09:00:3417,4102014-11-20 15:15:1517,3209000
日経225ミニ12014-11-19 09:00:3517,3752014-11-19 15:15:1517,3750
日経225ミニ12014-11-18 09:00:3417,1952014-11-18 15:15:1417,355-16000
日経225ミニ12014-11-17 09:00:3117,4002014-11-17 15:15:1117,03536500
日経225ミニ12014-11-14 09:01:0217,4852014-11-14 15:15:2217,445-4000
日経225ミニ12014-11-13 09:00:3417,1952014-11-13 15:15:1417,42022500
日経225ミニ12014-11-12 09:00:5517,2652014-11-12 15:15:1517,16510000
日経225ミニ12014-11-11 09:00:3416,8702014-11-11 13:32:3417,075-20500
日経225ミニ12014-11-10 09:00:5116,7502014-11-10 15:15:1116,7904000
日経225ミニ12014-11-07 09:01:0316,9502014-11-07 15:15:4316,935-1500
日経225ミニ12014-11-06 09:00:3517,0102014-11-06 13:07:5516,870-14000
日経225ミニ12014-11-05 09:00:3916,7902014-11-05 14:55:3916,980-19000
日経225ミニ12014-11-04 09:00:5017,1752014-11-04 09:45:5117,020-15500
日経225ミニ12014-10-31 09:00:2115,8302014-10-31 13:46:4115,980-15000
日経225ミニ12014-10-30 09:00:2115,6052014-10-30 15:15:4115,670-6500
日経225ミニ12014-10-29 09:00:2115,4252014-10-29 15:15:2115,57515000
日経225ミニ12014-10-28 09:00:2115,3452014-10-28 15:15:2115,330-1500
日経225ミニ12014-10-27 09:00:2815,4002014-10-27 15:15:0815,4000
日経225ミニ12014-10-24 09:00:2115,3702014-10-24 15:15:4115,330-4000
日経225ミニ12014-10-23 09:00:2215,1152014-10-23 15:15:2115,150-3500
日経225ミニ12014-10-22 09:00:2115,0702014-10-22 15:15:2115,1609000
日経225ミニ12014-10-21 09:00:4115,1102014-10-21 15:15:2114,78532500
日経225ミニ12014-10-20 09:00:4914,9202014-10-20 15:15:1015,12020000
日経225ミニ12014-10-17 09:00:4414,8052014-10-17 12:30:0414,605-20000
日経225ミニ12014-10-16 09:00:2314,7102014-10-16 15:15:2214,7201000
日経225ミニ12014-10-15 09:00:2915,0152014-10-15 15:15:0915,0756000
日経225ミニ12014-10-14 09:00:4014,9502014-10-14 15:15:4014,905-4500
日経225ミニ12014-10-10 09:00:4115,3002014-10-10 15:15:2115,3404000
日経225ミニ12014-10-09 09:00:2315,6802014-10-09 14:56:0115,480-20000
日経225ミニ12014-10-08 09:00:4115,5702014-10-08 15:15:2115,6205000
日経225ミニ12014-10-07 09:00:4115,8202014-10-07 15:15:2115,8301000
日経225ミニ12014-10-06 09:00:2115,9002014-10-06 15:15:2115,9353500
日経225ミニ12014-10-03 09:00:2115,6402014-10-03 15:15:4015,76012000
日経225ミニ12014-10-02 09:00:2215,9152014-10-02 14:26:4115,705-21000
日経225ミニ12014-10-01 09:00:2416,1702014-10-01 15:15:2116,1106000
日経225ミニ12014-09-30 09:00:2116,2402014-09-30 15:15:2016,14010000
日経225ミニ12014-09-29 09:00:2316,3552014-09-29 15:15:4116,3104500
日経225ミニ12014-09-26 09:00:4816,1152014-09-26 15:15:0916,270-15500
日経225ミニ12014-09-25 09:00:2116,2502014-09-25 15:15:2116,280-3000
日経225ミニ12014-09-24 09:00:2916,0102014-09-24 15:15:2816,100-9000
日経225ミニ12014-09-22 09:00:2216,1802014-09-22 15:15:2016,1602000
日経225ミニ12014-09-19 09:00:2116,1002014-09-19 15:15:4116,21511500
日経225ミニ12014-09-18 09:00:2115,9502014-09-18 15:15:2115,990-4000
日経225ミニ12014-09-17 09:00:2115,8752014-09-17 15:15:2115,805-7000
日経225ミニ12014-09-16 09:00:2115,8402014-09-16 15:15:4015,8501000
日経225ミニ12014-09-12 09:00:2215,8602014-09-12 15:15:2115,8751500
日経225ミニ12014-09-11 09:00:4315,9002014-09-11 15:15:4315,915-1500
日経225ミニ12014-09-10 09:00:2315,6602014-09-10 15:15:2315,79513500
日経225ミニ12014-09-09 09:00:4115,8002014-09-09 15:15:2115,750-5000
日経225ミニ12014-09-08 09:00:4015,7202014-09-08 15:15:2115,715-500
日経225ミニ12014-09-05 09:00:2915,8002014-09-05 15:15:0915,690-11000
日経225ミニ12014-09-04 09:00:4915,7052014-09-04 15:15:0915,6604500
日経225ミニ12014-09-03 09:00:4215,7952014-09-03 15:15:2215,7009500
日経225ミニ12014-09-02 09:00:4115,5252014-09-02 12:28:2115,725-20000
日経225ミニ12014-09-01 09:00:4915,4602014-09-01 15:15:0915,4802000
日経225ミニ12014-08-29 09:00:2115,4152014-08-29 15:15:2415,420500
日経225ミニ12014-08-28 09:00:1615,4902014-08-28 15:15:1415,470-2000
日経225ミニ12014-08-27 09:00:2915,5502014-08-27 15:15:0915,525-2500
日経225ミニ12014-08-26 09:00:3315,5952014-08-26 15:15:1415,5306500
日経225ミニ12014-08-25 09:00:2915,5852014-08-25 15:15:4915,6304500
日経225ミニ12014-08-22 09:00:2315,6152014-08-22 15:15:2315,5506500
日経225ミニ12014-08-21 09:00:4815,5252014-08-21 15:15:0915,5553000
日経225ミニ12014-08-20 09:00:2115,4802014-08-20 15:15:2115,425-5500
日経225ミニ12014-08-19 09:00:2215,4452014-08-19 15:15:4015,4351000
日経225ミニ12014-08-18 09:00:2115,3352014-08-18 15:15:2115,330500
日経225ミニ12014-08-15 09:00:2215,3102014-08-15 15:15:2115,315-500
日経225ミニ12014-08-14 09:00:3315,2852014-08-14 15:15:1315,290-500
日経225ミニ12014-08-13 09:00:4915,1202014-08-13 15:15:0915,22010000
日経225ミニ12014-08-12 09:00:2115,1502014-08-12 15:15:2115,160-1000
日経225ミニ12014-08-11 09:00:2115,0702014-08-11 15:15:2115,1255500
日経225ミニ12014-08-08 09:00:5415,0302014-08-08 15:15:1414,76526500
日経225ミニ12014-08-06 09:00:2115,2602014-08-06 15:15:2115,140-12000
日経225ミニ12014-08-05 09:00:2115,5002014-08-05 15:15:2115,350-15000
日経225ミニ12014-08-04 09:00:2115,4902014-08-04 15:15:2015,455-3500
日経225ミニ12014-08-01 09:00:2115,5052014-08-01 15:15:2115,5807500
日経225ミニ12014-07-31 09:00:4015,7502014-07-31 15:15:2115,640-11000
日経225ミニ12014-07-30 09:00:2915,6352014-07-30 15:15:0915,630500
日経225ミニ12014-07-29 09:00:2315,5652014-07-29 15:15:2115,640-7500
日経225ミニ12014-07-28 09:00:2215,4252014-07-28 15:15:0215,515-9000
日経225ミニ12014-07-25 09:00:2315,3552014-07-25 15:15:2315,45510000
日経225ミニ12014-07-24 09:00:2415,3452014-07-24 15:15:0315,300-4500
日経225ミニ12014-07-23 09:00:2415,3552014-07-23 15:15:0215,3302500
日経225ミニ12014-07-22 09:00:2815,2852014-07-22 12:37:0815,385-10000
日経225ミニ12014-07-18 09:00:2315,1852014-07-18 15:15:2215,2102500
日経225ミニ12014-07-17 09:00:2315,4252014-07-17 15:15:4315,3755000
日経225ミニ12014-07-16 09:00:1415,3652014-07-16 15:15:1415,380-1500
日経225ミニ12014-07-15 09:00:2315,3552014-07-15 15:15:0315,390-3500
日経225ミニ12014-07-14 09:00:4815,1902014-07-14 15:15:0915,310-12000
日経225ミニ12014-07-11 09:00:2215,1052014-07-11 15:15:2215,1706500
日経225ミニ12014-07-10 09:00:2315,3152014-07-10 15:15:0315,2506500
日経225ミニ12014-07-09 09:00:4215,1952014-07-09 15:15:4215,300-10500
日経225ミニ12014-07-08 09:00:1515,3052014-07-08 15:15:1615,3353000
日経225ミニ12014-07-07 09:00:4115,4352014-07-07 15:15:2115,380-5500
日経225ミニ12014-07-04 09:00:2315,5052014-07-04 15:15:1415,445-6000
日経225ミニ12014-07-03 09:00:2215,4152014-07-03 15:15:4215,325-9000
日経225ミニ12014-07-02 09:00:2315,4102014-07-02 15:15:2315,3902000
日経225ミニ12014-07-01 09:00:2115,1702014-07-01 10:59:0115,380-21000
日経225ミニ12014-06-30 09:00:2115,1602014-06-30 15:15:2115,155-500
日経225ミニ12014-06-27 09:00:2115,2952014-06-27 12:34:0115,090-20500
日経225ミニ12014-06-26 09:00:0915,3252014-06-26 15:15:1015,3250
日経225ミニ12014-06-25 09:00:2115,2902014-06-25 15:15:1515,2702000
日経225ミニ12014-06-24 09:00:2115,2902014-06-24 15:15:2415,39510500
日経225ミニ12014-06-23 09:00:2415,4102014-06-23 15:15:2415,3555500
日経225ミニ12014-06-20 09:00:2815,3402014-06-20 15:15:0815,375-3500
日経225ミニ12014-06-19 09:00:2315,1302014-06-19 10:07:4215,335-20500
日経225ミニ12014-06-18 09:00:2115,0002014-06-18 15:15:2215,115-11500
日経225ミニ12014-06-17 09:00:2214,9602014-06-17 15:15:2214,9953500
日経225ミニ12014-06-16 09:00:2315,0302014-06-16 15:15:2314,92510500
日経225ミニ12014-06-02 09:00:2214,7752014-06-13 15:15:0014,807.72-3272
日経225ミニ12014-06-13 09:00:2214,8102014-06-13 13:31:2315,020-21000
日経225ミニ12014-06-09 09:00:2215,2102014-06-09 15:15:2315,130-8000
日経225ミニ12014-06-06 09:00:2415,1352014-06-06 15:15:2615,090-4500
日経225ミニ12014-06-05 09:00:2415,1202014-06-05 15:15:2315,060-6000
日経225ミニ12014-06-04 09:00:2315,0802014-06-04 15:15:2515,045-3500
日経225ミニ12014-06-02 09:00:2214,7752014-06-02 11:46:4214,975-20000
日経225ミニ12014-05-30 09:00:2414,7102014-05-30 15:15:2414,6506000
日経225ミニ12014-05-29 09:00:2314,5802014-05-29 15:15:2314,695-11500
日経225ミニ12014-05-28 09:00:2314,6452014-05-28 15:15:2514,680-3500
日経225ミニ12014-05-27 09:00:2314,5852014-05-27 15:15:2314,615-3000
日経225ミニ12014-05-26 09:00:2214,5802014-05-26 15:15:1314,585-500
日経225ミニ12014-05-23 09:00:2514,4002014-05-23 15:15:2314,425-2500
日経225ミニ12014-05-22 09:08:2914,1902014-05-22 15:15:1114,305-11500
日経225ミニ12014-05-21 09:00:0913,9702014-05-21 15:15:1214,0457500
日経225ミニ12014-05-20 09:00:2314,0902014-05-20 15:15:2514,060-3000
日経225ミニ12014-05-19 09:00:2814,1402014-05-19 15:15:1614,040-10000
日経225ミニ12014-05-16 09:00:4814,0802014-05-16 15:15:0814,135-5500
日経225ミニ12014-05-15 09:00:4814,2702014-05-15 15:15:0814,305-3500
日経225ミニ12014-05-14 09:00:1414,3902014-05-14 15:15:1414,410-2000
日経225ミニ12014-05-13 09:00:3114,3802014-05-13 15:15:1014,425-4500
日経225ミニ12014-05-12 09:00:3214,1752014-05-12 15:15:1914,1750
日経225ミニ12014-05-09 09:00:1614,1002014-05-09 15:15:1814,21011000
日経225ミニ12014-05-08 09:00:2814,1502014-05-08 15:15:1314,145-500
日経225ミニ12014-05-07 09:00:4614,2752014-05-07 15:15:1914,07520000
日経225ミニ12014-05-02 09:00:2314,4402014-05-02 15:15:2414,480-4000
日経225ミニ12014-05-01 09:00:2614,3502014-05-01 15:15:0914,48513500
日経225ミニ12014-04-30 09:00:2514,4252014-04-30 15:15:0814,21021500
日経225ミニ12014-04-28 09:00:2814,2802014-04-28 15:15:1514,305-2500
日経225ミニ12014-04-25 09:00:2714,3852014-04-25 15:15:0514,4658000
日経225ミニ12014-04-24 09:00:2814,5602014-04-24 15:16:4714,42513500
日経225ミニ12014-04-23 09:00:2714,5002014-04-23 15:15:0614,5454500
日経225ミニ12014-04-22 09:00:0614,5902014-04-22 17:22:4514,390-20000
日経225ミニ12014-04-21 09:00:2314,5452014-04-21 15:15:1614,5252000
日経225ミニ12014-04-18 09:00:2514,5002014-04-18 15:15:0514,5252500
日経225ミニ12014-04-17 09:00:2214,4002014-04-17 15:15:2114,3802000
日経225ミニ12014-04-16 09:00:3414,1752014-04-16 15:15:0714,41524000
日経225ミニ12014-04-15 09:00:2814,0802014-04-15 15:15:0814,0404000
日経225ミニ12014-04-14 09:00:2613,8802014-04-14 15:15:2213,9507000
日経225ミニ12014-04-11 09:00:2713,9702014-04-11 15:15:2414,0609000
日経225ミニ12014-04-10 09:00:2914,5102014-04-10 12:53:4614,300-21000
日経225ミニ12014-04-09 09:00:2414,4502014-04-09 15:15:2214,380-7000
日経225ミニ12014-04-08 09:00:2714,7302014-04-08 15:15:0714,590-14000
日経225ミニ12014-04-07 09:00:2214,8702014-04-07 15:15:2114,8155500
日経225ミニ12014-04-04 09:00:2615,0002014-04-04 15:15:2515,080-8000
日経225ミニ12014-04-03 09:00:3115,0302014-04-03 15:15:2615,080-5000
日経225ミニ12014-04-02 09:00:3014,9102014-04-02 15:15:0814,9756500
日経225ミニ12014-04-01 09:00:2714,8652014-04-01 15:15:0514,755-11000
日経225ミニ12014-03-31 09:00:2114,8402014-03-31 15:15:2014,7855500
日経225ミニ12014-03-28 09:00:2314,5702014-03-28 15:15:2014,695-12500
日経225ミニ12014-03-27 09:00:2814,2752014-03-27 15:15:2514,64036500
日経225ミニ12014-03-26 09:00:2114,4202014-03-26 15:15:1114,380-4000
日経225ミニ12014-03-25 09:00:2614,2802014-03-25 15:15:2514,275500
日経225ミニ12014-03-24 09:00:1114,2002014-03-24 15:15:1114,39519500
日経225ミニ12014-03-20 09:00:2514,4602014-03-20 10:31:0614,260-20000
日経225ミニ12014-03-19 09:00:2614,4302014-03-19 12:34:2614,225-20500
日経225ミニ12014-03-18 09:00:2614,4552014-03-18 15:15:2414,35010500
日経225ミニ12014-03-17 09:00:2014,1852014-03-17 15:15:2014,2708500
日経225ミニ12014-03-14 09:00:2514,3702014-03-14 15:15:2414,220-15000
日経225ミニ12014-03-13 09:00:2614,8452014-03-13 15:15:2514,7509500
日経225ミニ12014-03-12 09:00:2014,9902014-03-12 15:15:2014,82516500
日経225ミニ12014-03-11 09:00:1115,1902014-03-11 15:15:1115,2102000
日経225ミニ12014-03-10 09:00:3115,1902014-03-10 15:15:1115,1702000
日経225ミニ12014-03-07 09:00:1115,2652014-03-07 15:15:1115,295-3000
日経225ミニ12014-03-06 09:00:1114,9352014-03-06 15:15:1115,12519000
日経225ミニ12014-03-05 09:00:1314,9252014-03-05 15:15:1414,8854000
日経225ミニ12014-03-04 09:00:1114,5352014-03-04 15:15:1114,83530000
日経225ミニ12014-03-03 09:00:1114,6502014-03-03 15:15:1114,6302000
日経225ミニ12014-02-28 09:00:1514,9102014-02-28 15:15:1414,8605000
日経225ミニ12014-02-27 09:00:3214,9402014-02-27 15:15:1314,960-2000
日経225ミニ12014-02-26 09:00:1214,8852014-02-26 15:15:1215,00011500
日経225ミニ12014-02-25 09:00:1214,9752014-02-25 15:15:1114,995-2000
日経225ミニ12014-02-24 09:00:1414,7802014-02-24 15:15:1314,8507000
日経225ミニ12014-02-21 09:00:1314,6052014-02-21 16:31:1214,84524000
日経225ミニ12014-02-20 09:00:1514,6902014-02-20 15:15:1314,42027000
日経225ミニ12014-02-19 09:00:1314,7152014-02-19 15:15:1214,780-6500
日経225ミニ12014-02-18 09:00:1114,5052014-02-18 13:02:3114,705-20000
日経225ミニ12014-02-17 09:00:1514,3352014-02-17 15:15:1514,405-7000
日経225ミニ12014-02-14 09:00:1414,5252014-02-14 12:12:3214,330-19500
日経225ミニ12014-02-13 09:00:1214,7752014-02-13 13:01:3114,580-19500
日経225ミニ12014-02-12 09:00:3114,8302014-02-12 15:15:1014,7656500
日経225ミニ12014-02-10 09:00:1114,6752014-02-10 15:15:1114,7356000
日経225ミニ12014-02-07 09:00:1214,4002014-02-07 15:15:1114,4909000
日経225ミニ12014-02-05 09:00:3114,2802014-02-05 11:23:1114,075-20500
日経225ミニ12014-02-04 09:00:1314,2002014-02-04 15:03:3114,005-19500
日経225ミニ12014-01-30 09:00:1515,0252014-01-30 15:15:1314,9903500
日経225ミニ12014-01-29 09:00:1715,1952014-01-29 15:15:1615,37518000
日経225ミニ12014-01-28 09:00:1615,0202014-01-28 15:15:1414,985-3500
日経225ミニ12014-01-24 09:00:1515,4502014-01-24 15:15:1415,440-1000
日経225ミニ12014-01-23 09:00:3115,9052014-01-23 15:15:1115,70020500
日経225ミニ12014-01-22 09:00:1415,7352014-01-22 15:15:1415,825-9000
日経225ミニ12014-01-21 09:00:1315,7102014-01-21 15:15:1115,7857500
日経225ミニ12014-01-20 09:00:1515,7202014-01-20 15:15:1415,660-6000
日経225ミニ12014-01-17 09:00:3115,6802014-01-17 15:15:1215,750-7000
日経225ミニ12014-01-15 09:00:1515,6702014-01-15 15:15:1315,77510500
日経225ミニ12014-01-14 09:00:3015,5452014-01-14 15:15:1015,420-12500
日経225ミニ12014-01-10 09:00:1315,8302014-01-10 15:15:1315,910-8000
日経225ミニ12014-01-09 09:00:3115,9802014-01-09 15:15:1115,9107000
日経225ミニ12014-01-08 09:00:1115,9452014-01-08 15:15:1116,11016500
日経225ミニ12014-01-07 09:00:1315,8252014-01-07 15:15:1315,785-4000
日経225ミニ12013-12-25 09:00:1315,8502013-12-25 15:15:1216,10025000
日経225ミニ12013-12-24 09:00:1415,9902013-12-24 15:15:1315,9058500
日経225ミニ12013-12-20 09:00:1215,7752013-12-20 15:15:1215,8608500
日経225ミニ12013-12-19 09:00:3515,8702013-12-19 15:15:1315,765-10500
日経225ミニ12013-12-17 09:00:1415,3052013-12-17 15:15:1215,2951000
日経225ミニ12013-12-16 09:00:1615,4152013-12-16 15:15:1515,22019500
日経225ミニ12013-12-13 09:00:1215,4702013-12-13 15:15:1215,475-500
日経225ミニ12013-12-12 09:00:1215,3552013-12-12 15:15:1115,380-2500
日経225ミニ12013-12-11 09:00:1515,5102013-12-11 15:15:1415,515500
日経225ミニ12013-12-10 09:00:1415,6352013-12-10 15:15:1415,5954000
日経225ミニ12013-12-09 09:00:1315,5952013-12-09 15:15:1215,650-5500
日経225ミニ12013-12-05 09:00:1415,3602013-12-05 15:15:1315,15520500
日経225ミニ12013-12-04 09:00:1315,5052013-12-04 15:15:1315,470-3500
日経225ミニ12013-12-03 09:00:1815,7652013-12-03 15:15:1915,7254000
日経225ミニ12013-12-02 09:00:1515,6702013-12-02 15:15:1515,6902000
日経225ミニ12013-11-29 09:00:1115,6652013-11-29 15:15:1115,7256000
日経225ミニ12013-11-28 09:00:3215,6302013-11-28 15:15:1115,710-8000
日経225ミニ12013-11-26 09:00:1215,5002013-11-26 15:15:1115,525-2500
日経225ミニ12013-11-25 09:00:1315,5302013-11-25 15:15:1315,605-7500
日経225ミニ12013-11-22 09:00:3315,5552013-11-22 15:15:1115,42513000
日経225ミニ12013-11-21 09:00:1315,2002013-11-21 15:04:1215,405-20500
日経225ミニ12013-11-20 09:00:3015,1852013-11-20 15:15:1015,1008500
日経225ミニ12013-11-19 09:00:1415,1152013-11-19 15:15:1215,1453000
日経225ミニ12013-11-18 09:00:1315,2702013-11-18 15:15:1315,1759500
日経225ミニ12013-11-15 09:00:3115,0602013-11-15 15:15:1015,16510500
日経225ミニ12013-11-14 09:00:1214,6752013-11-14 15:15:1214,82515000
日経225ミニ12013-11-13 09:00:1414,5252013-11-13 15:15:1414,6058000
日経225ミニ12013-11-12 09:00:1314,3052013-11-12 15:15:1014,55024500
日経225ミニ12013-11-11 09:00:3214,3002013-11-11 15:15:1214,2802000
日経225ミニ12013-11-08 09:00:3414,0402013-11-08 15:15:1214,080-4000
日経225ミニ12013-11-07 09:00:1014,3602013-11-07 15:15:1114,24511500
日経225ミニ12013-11-06 09:00:3014,1552013-11-06 12:34:5014,365-21000
日経225ミニ12013-11-05 09:00:1514,3152013-11-05 15:15:1514,20011500
日経225ミニ12013-11-01 09:00:2414,4152013-11-01 15:15:2414,19022500
日経225ミニ12013-10-31 09:00:2414,4752013-10-31 15:15:2414,36011500
日経225ミニ12013-10-30 09:00:2314,4802013-10-30 15:15:2314,5355500
日経225ミニ12013-10-29 09:00:2614,2802013-10-29 15:15:2514,3406000
日経225ミニ12013-10-28 09:00:2314,2752013-10-28 15:15:2314,3659000
日経225ミニ12013-10-25 09:00:2414,4502013-10-25 15:15:2414,12033000
日経225ミニ12013-10-24 09:00:2314,3602013-10-24 15:15:2314,485-12500
日経225ミニ12013-10-23 09:00:2214,7752013-10-23 15:15:2214,43534000
日経225ミニ12013-10-22 09:00:2314,6902013-10-22 15:15:2314,715-2500
日経225ミニ12013-10-21 09:00:2214,6352013-10-21 15:15:2214,7057000
日経225ミニ12013-10-18 09:00:1414,6002013-10-18 15:15:1414,595-500
日経225ミニ12013-10-17 09:00:2514,6452013-10-17 15:15:2514,5955000
日経225ミニ12013-10-16 09:00:2014,4602013-10-16 15:15:2114,470-1000
日経225ミニ12013-10-15 09:00:1914,5152013-10-15 15:15:1914,4556000
日経225ミニ12013-10-11 09:00:2214,3202013-10-11 15:15:2314,410-9000
日経225ミニ12013-10-10 09:00:2314,1102013-10-10 15:15:2314,185-7500
日経225ミニ12013-10-09 09:00:2313,7852013-10-09 12:32:4313,990-20500
日経225ミニ12013-10-08 09:00:2413,8052013-10-08 15:15:2413,92512000
日経225ミニ12013-10-07 09:00:2114,0702013-10-07 15:15:2113,85521500
日経225ミニ12013-10-04 09:00:2414,0502013-10-04 15:15:2314,0351500
日経225ミニ12013-10-03 09:00:2614,1452013-10-03 15:15:2514,1351000
日経225ミニ12013-10-02 09:00:2414,4952013-10-02 15:15:2414,19030500
日経225ミニ12013-10-01 09:00:2314,5302013-10-01 15:15:2414,510-2000
日経225ミニ12013-09-30 09:00:2114,5102013-09-30 15:15:2214,4852500
日経225ミニ12013-09-27 09:00:2414,7952013-09-27 15:15:2414,7455000
日経225ミニ12013-09-26 09:00:2514,5402013-09-26 11:38:2414,745-20500
日経225ミニ12013-09-25 09:00:2414,6852013-09-25 15:15:2414,56512000
日経225ミニ12013-09-24 09:00:2214,5752013-09-24 15:15:2214,67510000
日経225ミニ12013-09-20 09:00:2314,7352013-09-20 15:15:2314,685-5000
日経225ミニ12013-09-19 09:00:2614,6252013-09-19 15:15:2314,6856000
日経225ミニ12013-09-18 09:00:2414,3602013-09-18 15:15:2314,4408000
日経225ミニ12013-09-17 09:00:2114,3952013-09-17 15:15:2214,29010500
日経225ミニ12013-09-13 09:00:1414,2752013-09-13 15:15:1414,3406500
日経225ミニ12013-09-12 09:00:2414,4002013-09-12 15:15:2414,330-7000
日経225ミニ12013-09-11 09:00:2514,5102013-09-11 15:15:0314,445-6500
日経225ミニ12013-09-10 09:00:2414,3252013-09-10 15:15:2414,3957000
日経225ミニ12013-09-09 09:00:2114,3302013-09-09 15:15:2114,22011000
日経225ミニ12013-09-06 09:00:2314,0802013-09-06 15:15:2313,85023000
日経225ミニ12013-09-05 09:00:2314,1452013-09-05 15:15:2314,00514000
日経225ミニ12013-09-04 09:00:2613,8702013-09-04 15:15:2514,09522500
日経225ミニ12013-09-03 09:00:2113,7452013-09-03 15:15:2213,99525000
日経225ミニ12013-09-03 09:00:2213,7452013-09-03 09:58:0113,945-20000
日経225ミニ12013-09-02 09:00:3913,4452013-09-02 15:15:2013,57012500
日経225ミニ12013-09-02 09:00:3913,4452013-09-02 15:15:1913,570-12500
日経225ミニ12013-08-30 09:00:2413,5802013-08-30 10:26:4313,390-19000
日経225ミニ12013-08-29 09:00:2413,3852013-08-29 15:15:0313,460-7500
日経225ミニ12013-08-28 09:00:2413,2002013-08-28 15:15:2413,360-16000
日経225ミニ12013-08-27 09:00:2213,5402013-08-27 15:15:2313,545500
日経225ミニ12013-08-26 09:00:2213,7102013-08-26 15:15:2313,660-5000
日経225ミニ12013-08-23 09:00:2413,6252013-08-23 15:15:2413,6957000
日経225ミニ12013-08-22 09:00:2413,3102013-08-22 15:15:0313,3655500
日経225ミニ12013-08-21 09:00:2413,4252013-08-21 15:15:0313,4101500
日経225ミニ12013-08-20 09:00:2313,6302013-08-20 14:25:4313,430-20000
日経225ミニ12013-08-19 09:00:2213,6402013-08-19 15:15:2213,76012000
日経225ミニ12013-08-16 09:00:2313,5302013-08-16 15:15:2313,66513500
日経225ミニ12013-08-15 09:00:2413,8202013-08-15 15:15:0413,800-2000
日経225ミニ12013-08-13 09:00:2313,7052013-08-14 09:00:2413,940-23500
日経225ミニ12013-08-12 09:00:2213,4952013-08-12 15:15:2213,5101500
日経225ミニ12013-08-09 09:00:2713,6802013-08-09 15:15:0813,650-3000
日経225ミニ12013-08-08 09:00:0913,8002013-08-08 14:38:0813,585-21500
日経225ミニ12013-08-07 09:00:1114,0952013-08-07 14:30:3013,890-20500
日経225ミニ12013-08-06 09:00:0814,2202013-08-06 15:15:0814,39517500
日経225ミニ12013-08-05 09:00:0814,3202013-08-05 15:15:0814,230-9000

アピールポイント

配信は基本、1日1回です。朝9時の寄り付きで成行エントリーをし、15時15分の大引けで決済するスタイルです。シグナルに従い注文を設定するだけなので、リアルタイムで監視する必要がなく、時間的・精神的負担を極力排除した手間がかからない誰でも続けていけるシステムです。現時点では日経225のラージを取り扱っており、相場の方向性を捉えるテクニカルを独自のシステムで調整しながら、デイトレードの中でも優位性の高いシステムを追求しています。

【取引概要】
平均保有期間:9:00~15:15
配信時間:前日23時まで
平均取引数:約20回/月
ストップロスオーダーの設定値:200円
最大保有枚数:3枚
開始時投資推奨資金:30万円

現在保有中の建玉一覧

保有中の建玉はありません

みんなのコメント

初めての方へ
ランキング
トレーダー募集
サイド